["2026-09-24T13:30:00.370777+00:00", "quote", 13.16, 13.55]
["2026-09-24T13:30:01.129902+00:00", "trade", 13.3, 43711.0]
["2026-09-24T13:30:01.129905+00:00", "trade", 13.3, 43711.0]
["2026-09-24T13:30:01.129905+00:00", "quote", 13.25, 13.41]
["2026-09-24T13:30:01.130421+00:00", "quote", 13.3, 13.41]
["2026-09-24T13:30:01.130967+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:01.143723+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:30:01.143808+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:01.143858+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:01.143899+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:01.143988+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:01.407185+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:01.622171+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:01.648872+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:01.669432+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:01.685511+00:00", "trade", 13.38, 149.0]
["2026-09-24T13:30:01.692593+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:30:01.692881+00:00", "trade", 13.34, 7.0]
["2026-09-24T13:30:01.695543+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:01.697696+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:01.700742+00:00", "trade", 13.3098, 18.0]
["2026-09-24T13:30:01.700932+00:00", "trade", 13.3098, 1.0]
["2026-09-24T13:30:01.701798+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:30:01.778507+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:30:01.907530+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:30:01.907554+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:30:01.907554+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:30:02.090949+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:02.091420+00:00", "quote", 13.3, 13.43]
["2026-09-24T13:30:02.149428+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:02.223414+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:02.262121+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:30:02.299161+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:02.523757+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:30:02.843938+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:03.280211+00:00", "trade", 13.34, 113.0]
["2026-09-24T13:30:03.665883+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:30:03.784933+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:30:03.937237+00:00", "trade", 13.3, 99.0]
["2026-09-24T13:30:03.937447+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:30:03.937751+00:00", "trade", 13.3, 35.0]
["2026-09-24T13:30:03.938936+00:00", "trade", 13.3, 79.0]
["2026-09-24T13:30:03.939053+00:00", "trade", 13.3, 600.0]
["2026-09-24T13:30:04.327931+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:30:04.338270+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:30:04.550298+00:00", "trade", 13.34, 2000.0]
["2026-09-24T13:30:04.550300+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:30:04.550302+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:30:04.550320+00:00", "quote", 13.3, 13.39]
["2026-09-24T13:30:04.550322+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:30:04.550716+00:00", "quote", 13.3, 13.43]
["2026-09-24T13:30:04.550726+00:00", "quote", 13.3, 13.43]
["2026-09-24T13:30:04.590819+00:00", "trade", 13.365, 25.0]
["2026-09-24T13:30:04.607476+00:00", "quote", 13.3, 13.43]
["2026-09-24T13:30:04.607486+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:04.618327+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:04.627013+00:00", "quote", 13.3, 13.38]
["2026-09-24T13:30:04.823940+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:04.824551+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:30:05.039355+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:30:05.176912+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:05.176982+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:05.186861+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:05.186861+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:05.904386+00:00", "trade", 13.37, 92.0]
["2026-09-24T13:30:06.130408+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:06.130468+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:06.177605+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:06.311195+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:30:07.150403+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:30:10.105772+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:30:10.105862+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:30:10.105862+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:30:10.212249+00:00", "trade", 13.37, 4.0]
["2026-09-24T13:30:10.212707+00:00", "trade", 13.37, 16.0]
["2026-09-24T13:30:11.007000+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:13.989096+00:00", "trade", 13.335, 4.0]
["2026-09-24T13:30:13.989102+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:30:13.989108+00:00", "trade", 13.335, 4.0]
["2026-09-24T13:30:14.691004+00:00", "trade", 13.3018, 7.0]
["2026-09-24T13:30:14.722639+00:00", "trade", 13.3085, 20.0]
["2026-09-24T13:30:14.833694+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:30:29.900021+00:00", "trade", 13.37, 14.0]
["2026-09-24T13:30:29.992380+00:00", "quote", 13.3, 13.37]
["2026-09-24T13:30:32.685368+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:32.685368+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:32.685388+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:34.050267+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:30:34.055671+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:30:34.055731+00:00", "trade", 13.34, 41.0]
["2026-09-24T13:30:34.055794+00:00", "trade", 13.34, 148.0]
["2026-09-24T13:30:34.056293+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:30:34.056426+00:00", "trade", 13.34, 152.0]
["2026-09-24T13:30:34.056802+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:30:42.230052+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:42.230132+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:42.230133+00:00", "trade", 13.37, 82.0]
["2026-09-24T13:30:42.230355+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:30:42.410722+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:42.411669+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:30:50.929299+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:30:56.540872+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:30:56.596078+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:30:59.992691+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.367491+00:00", "trade", 13.34, 9370.0]
["2026-09-24T13:31:00.617765+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:31:00.617774+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:31:00.617779+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:31:00.617779+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.617824+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:31:00.617825+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:31:00.617844+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.617859+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.617904+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:31:00.617929+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:31:00.617959+00:00", "quote", 13.32, 13.36]
["2026-09-24T13:31:00.617974+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:31:00.618053+00:00", "trade", 13.34, 23.0]
["2026-09-24T13:31:00.618165+00:00", "quote", 13.32, 13.36]
["2026-09-24T13:31:00.618170+00:00", "quote", 13.32, 13.36]
["2026-09-24T13:31:00.618185+00:00", "quote", 13.32, 13.36]
["2026-09-24T13:31:00.618195+00:00", "quote", 13.32, 13.37]
["2026-09-24T13:31:00.618320+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.618321+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:31:00.618324+00:00", "trade", 13.32, 9.0]
["2026-09-24T13:31:00.618380+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618380+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618440+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618440+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618450+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618465+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618491+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618568+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:31:00.618886+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.618912+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.648056+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.650687+00:00", "quote", 13.31, 13.35]
["2026-09-24T13:31:00.650717+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.650732+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.651058+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.651063+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.651063+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.651244+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.690768+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.690788+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.690893+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:00.838887+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:31:01.135453+00:00", "trade", 13.34, 41.0]
["2026-09-24T13:31:01.488547+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:02.137693+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:02.139172+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:10.131735+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:10.132872+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:10.184625+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:10.428474+00:00", "trade", 13.34, 28.0]
["2026-09-24T13:31:12.037792+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:31:16.127288+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:31:16.129904+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:31:17.911659+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:31:21.641633+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:31:21.643837+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:31:24.463337+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:31:24.463418+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:31:24.463592+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:31:29.992720+00:00", "quote", 13.31, 13.37]
["2026-09-24T13:31:30.010021+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:30.010091+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:30.010875+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:31:30.010974+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:30.031668+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:31.105884+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:31:31.108741+00:00", "trade", 13.32, 700.0]
["2026-09-24T13:31:31.135568+00:00", "trade", 13.335, 41.0]
["2026-09-24T13:31:33.263143+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:33.263193+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:33.277328+00:00", "trade", 13.335, 8.0]
["2026-09-24T13:31:34.494768+00:00", "trade", 13.3161, 1.0]
["2026-09-24T13:31:36.551652+00:00", "trade", 13.32, 700.0]
["2026-09-24T13:31:36.566462+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:31:39.178620+00:00", "trade", 13.335, 3.0]
["2026-09-24T13:31:41.135807+00:00", "trade", 13.335, 6.0]
["2026-09-24T13:31:48.311446+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:48.311510+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:31:48.311513+00:00", "trade", 13.31, 99.0]
["2026-09-24T13:31:48.311513+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:48.311515+00:00", "trade", 13.31, 32.0]
["2026-09-24T13:31:48.311552+00:00", "trade", 13.31, 13.0]
["2026-09-24T13:31:48.311553+00:00", "quote", 13.31, 13.36]
["2026-09-24T13:31:48.311600+00:00", "trade", 13.31, 68.0]
["2026-09-24T13:31:48.311600+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:31:48.311603+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:31:48.311608+00:00", "quote", 13.3, 13.36]
["2026-09-24T13:31:48.311609+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:48.311609+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:48.311612+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:48.311613+00:00", "quote", 13.3, 13.36]
["2026-09-24T13:31:48.311615+00:00", "trade", 13.31, 31.0]
["2026-09-24T13:31:48.311678+00:00", "quote", 13.3, 13.35]
["2026-09-24T13:31:48.311768+00:00", "quote", 13.3, 13.35]
["2026-09-24T13:31:48.311831+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:48.311843+00:00", "quote", 13.3, 13.35]
["2026-09-24T13:31:48.311846+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:31:48.311853+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.311877+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:31:48.311880+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:31:48.311882+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:48.312003+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:31:48.312004+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.312014+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.312019+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.312027+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:31:48.312027+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:31:48.312034+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.312059+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.312064+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.312104+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.312164+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.312213+00:00", "trade", 13.31, 69.0]
["2026-09-24T13:31:48.312540+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.316003+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.316098+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:31:48.322674+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:31:48.322714+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:48.322764+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.324418+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.424708+00:00", "trade", 13.32, 28.0]
["2026-09-24T13:31:48.424771+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:31:48.425484+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:31:48.433688+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:48.435657+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:31:48.435714+00:00", "trade", 13.315, 20.0]
["2026-09-24T13:31:49.161853+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:49.161913+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:51.032175+00:00", "trade", 13.2955, 1.0]
["2026-09-24T13:31:52.154072+00:00", "trade", 13.315, 231.0]
["2026-09-24T13:31:52.953151+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:52.958749+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:57.589391+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:59.250250+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:31:59.250328+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:59.250371+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:59.250381+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:31:59.250397+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:31:59.250472+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:31:59.250492+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:31:59.250547+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:31:59.250622+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:31:59.250732+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:59.250733+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:31:59.250735+00:00", "trade", 13.29, 178.0]
["2026-09-24T13:31:59.250737+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:31:59.250807+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:31:59.250807+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:31:59.250807+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:31:59.250809+00:00", "trade", 13.29, 8.0]
["2026-09-24T13:31:59.250813+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:31:59.250852+00:00", "trade", 13.29, 92.0]
["2026-09-24T13:31:59.250852+00:00", "trade", 13.29, 5.0]
["2026-09-24T13:31:59.250858+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:59.250873+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:59.250903+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:59.250973+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:59.250976+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:59.250978+00:00", "trade", 13.28, 4.0]
["2026-09-24T13:31:59.250981+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:59.250981+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:31:59.251073+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:59.251193+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:31:59.251324+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:59.251349+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:59.251354+00:00", "trade", 13.28, 45.0]
["2026-09-24T13:31:59.251910+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:59.255318+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:59.255404+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:59.255734+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:59.255794+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:31:59.256015+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:31:59.256040+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:31:59.257606+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:59.262754+00:00", "trade", 13.285, 14.0]
["2026-09-24T13:31:59.265573+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:31:59.992764+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:32:01.990797+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:32:01.991865+00:00", "quote", 13.27, 13.31]
["2026-09-24T13:32:08.936081+00:00", "trade", 13.3135, 41.0]
["2026-09-24T13:32:09.046805+00:00", "trade", 13.3135, 89.0]
["2026-09-24T13:32:09.587382+00:00", "quote", 13.27, 13.31]
["2026-09-24T13:32:09.587578+00:00", "quote", 13.27, 13.31]
["2026-09-24T13:32:09.588019+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:32:09.588202+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:32:09.588292+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:32:09.588313+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:32:09.588385+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:32:09.589098+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:32:09.589140+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:32:09.632070+00:00", "trade", 13.29, 28.0]
["2026-09-24T13:32:15.551553+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:32:15.551570+00:00", "quote", 13.27, 13.31]
["2026-09-24T13:32:15.551571+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551574+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551631+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:32:15.551665+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:32:15.551709+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551725+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:32:15.551740+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:32:15.551825+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:32:15.551825+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.551826+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551830+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551830+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.551830+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.551841+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.551845+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.551851+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:15.551856+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:15.551891+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:15.551911+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:15.552537+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:15.552562+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.552597+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.552643+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.552960+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:15.553209+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:15.562135+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:15.562195+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:15.567292+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:15.639103+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:15.651979+00:00", "quote", 13.26, 13.31]
["2026-09-24T13:32:15.654536+00:00", "trade", 13.285, 10.0]
["2026-09-24T13:32:15.655873+00:00", "quote", 13.26, 13.31]
["2026-09-24T13:32:18.007167+00:00", "trade", 13.3033, 100.0]
["2026-09-24T13:32:18.374632+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:18.374700+00:00", "trade", 13.26, 3.0]
["2026-09-24T13:32:18.374703+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:18.375012+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:32:18.375015+00:00", "trade", 13.26, 6.0]
["2026-09-24T13:32:18.375027+00:00", "trade", 13.26, 15.0]
["2026-09-24T13:32:18.375027+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:32:18.375154+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:18.375184+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:18.375187+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:18.375190+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:32:18.375193+00:00", "trade", 13.26, 95.0]
["2026-09-24T13:32:18.375194+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375196+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:32:18.375196+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:32:18.375199+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375204+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375205+00:00", "trade", 13.26, 95.0]
["2026-09-24T13:32:18.375229+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375299+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375525+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375840+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:32:18.375914+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:32:18.382391+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:18.383234+00:00", "trade", 13.27, 7.0]
["2026-09-24T13:32:18.396038+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:32:18.396059+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:19.645880+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:19.645930+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:19.671144+00:00", "trade", 13.275, 7.0]
["2026-09-24T13:32:19.681792+00:00", "trade", 13.275, 1.0]
["2026-09-24T13:32:20.645520+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:20.650858+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:24.422214+00:00", "trade", 13.275, 1.0]
["2026-09-24T13:32:29.992789+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:31.135615+00:00", "trade", 13.275, 14.0]
["2026-09-24T13:32:31.135864+00:00", "trade", 13.275, 3.0]
["2026-09-24T13:32:33.378668+00:00", "trade", 13.275, 300.0]
["2026-09-24T13:32:36.444447+00:00", "trade", 13.275, 300.0]
["2026-09-24T13:32:36.444459+00:00", "trade", 13.275, 300.0]
["2026-09-24T13:32:36.767737+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:32:36.767787+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:36.768424+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:36.768449+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:36.768454+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:39.536128+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:32:43.569755+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:43.570472+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:49.732689+00:00", "trade", 13.26, 14.0]
["2026-09-24T13:32:49.732749+00:00", "trade", 13.26, 386.0]
["2026-09-24T13:32:55.902167+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:32:56.135728+00:00", "trade", 13.28, 4.0]
["2026-09-24T13:32:59.992818+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:33:00.010603+00:00", "trade", 13.26, 45.0]
["2026-09-24T13:33:00.350433+00:00", "trade", 13.279, 231.0]
["2026-09-24T13:33:01.032990+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:33:01.033017+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:33:01.033260+00:00", "trade", 13.28, 150.0]
["2026-09-24T13:33:01.033347+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:33:01.034238+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:33:02.520680+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:33:04.052355+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:33:04.054431+00:00", "trade", 13.29, 15.0]
["2026-09-24T13:33:04.063462+00:00", "trade", 13.28, 18.0]
["2026-09-24T13:33:04.064388+00:00", "trade", 13.28, 17.0]
["2026-09-24T13:33:04.195518+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:33:04.780775+00:00", "trade", 13.28, 9.0]
["2026-09-24T13:33:04.780915+00:00", "quote", 13.26, 13.3]
["2026-09-24T13:33:04.780916+00:00", "trade", 13.28, 500.0]
["2026-09-24T13:33:10.012282+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:33:14.132570+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:14.132610+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:14.132630+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:14.132655+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:15.464717+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:21.148322+00:00", "trade", 13.285, 3.0]
["2026-09-24T13:33:27.017134+00:00", "trade", 13.285, 4.0]
["2026-09-24T13:33:28.040023+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:28.238616+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:33:28.238631+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:33:29.242511+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:33:29.242512+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242512+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:33:29.242514+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:33:29.242517+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:33:29.242531+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242537+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242537+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242547+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242551+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242571+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.242607+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.243083+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.247578+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.273941+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.274011+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.342530+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.384063+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:29.992838+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:30.522990+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:33:30.524007+00:00", "trade", 13.285, 300.0]
["2026-09-24T13:33:30.644345+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:31.135068+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:34.497200+00:00", "trade", 13.284, 231.0]
["2026-09-24T13:33:34.881924+00:00", "trade", 13.285, 10.0]
["2026-09-24T13:33:39.199447+00:00", "trade", 13.285, 69.0]
["2026-09-24T13:33:46.072828+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:33:46.072894+00:00", "trade", 13.27, 395.0]
["2026-09-24T13:33:46.135725+00:00", "trade", 13.285, 3.0]
["2026-09-24T13:33:46.207796+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:33:48.056189+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:33:48.056213+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:33:48.056213+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:33:48.056216+00:00", "trade", 13.27, 3.0]
["2026-09-24T13:33:48.056261+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:33:48.056264+00:00", "trade", 13.27, 22.0]
["2026-09-24T13:33:48.056323+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056343+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056413+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056449+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056453+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056458+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:33:48.056462+00:00", "trade", 13.27, 1000.0]
["2026-09-24T13:33:48.056463+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:33:48.056465+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:33:48.056483+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.056483+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.056539+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.056594+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:33:48.056655+00:00", "trade", 13.27, 395.0]
["2026-09-24T13:33:48.056714+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.057090+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.059475+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.091507+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.277024+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:33:48.277034+00:00", "trade", 13.26, 10.0]
["2026-09-24T13:33:48.277099+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:33:48.277125+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:33:48.277125+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:33:48.277128+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:33:48.277131+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:33:48.277149+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:33:48.277185+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:33:48.277185+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:33:48.277197+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:33:48.277201+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:33:48.277201+00:00", "trade", 13.26, 3.0]
["2026-09-24T13:33:48.277209+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:33:48.277234+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:33:48.277239+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:33:48.277395+00:00", "trade", 13.26, 490.0]
["2026-09-24T13:33:48.277404+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277515+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277535+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277705+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277761+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277846+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.277860+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:48.277936+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:48.277946+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:48.281534+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.297623+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.298174+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.324381+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:48.704712+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.004593+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:33:49.004593+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:33:49.004596+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:33:49.004596+00:00", "trade", 13.25, 85.0]
["2026-09-24T13:33:49.004596+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.004992+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.005172+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.005408+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.151100+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.364999+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.453231+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453268+00:00", "trade", 13.25, 6.0]
["2026-09-24T13:33:49.453271+00:00", "trade", 13.25, 30.0]
["2026-09-24T13:33:49.453273+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453285+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453315+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453325+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453330+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453375+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453379+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453379+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:33:49.453380+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453382+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453385+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453415+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:33:49.453480+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453481+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453525+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453580+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453655+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:33:49.453680+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:33:49.453680+00:00", "trade", 13.25, 98.0]
["2026-09-24T13:33:49.453680+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453711+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453721+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453731+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:33:49.453746+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:33:49.453781+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:33:49.453782+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453797+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453797+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.453801+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:33:49.453854+00:00", "trade", 13.25, 4.0]
["2026-09-24T13:33:49.453860+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:33:49.453926+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453951+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.453959+00:00", "trade", 13.25, 11.0]
["2026-09-24T13:33:49.453987+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454006+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454011+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454031+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454046+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454051+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454061+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454086+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454086+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454088+00:00", "trade", 13.25, 245.0]
["2026-09-24T13:33:49.454091+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.454091+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.454107+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:33:49.454127+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454128+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.454212+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454212+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454242+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454302+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454382+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454402+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454437+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:33:49.454522+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454528+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454530+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.454532+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454532+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454534+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.454534+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:33:49.454536+00:00", "trade", 13.25, 203.0]
["2026-09-24T13:33:49.454538+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454623+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454873+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454936+00:00", "trade", 13.25, 21.0]
["2026-09-24T13:33:49.454974+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.454978+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455034+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455045+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455048+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455159+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455249+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455264+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455269+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455299+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455304+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455304+00:00", "trade", 13.255, 300.0]
["2026-09-24T13:33:49.455309+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455324+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455385+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455395+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455499+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:33:49.455499+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455502+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455505+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455760+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.455911+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.455911+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.456432+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.460557+00:00", "trade", 13.25, 400.0]
["2026-09-24T13:33:49.463429+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:33:49.464020+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.464371+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:33:49.464667+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.465118+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.465233+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.490428+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.495295+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.562730+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:33:49.587249+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:49.587960+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:49.588156+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:49.611987+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:49.888145+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:50.161797+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:50.161862+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:50.583586+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:56.448072+00:00", "trade", 13.27, 300.0]
["2026-09-24T13:33:56.448072+00:00", "trade", 13.27, 95.0]
["2026-09-24T13:33:56.448595+00:00", "trade", 13.27, 300.0]
["2026-09-24T13:33:56.448637+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:33:56.448721+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:33:56.449130+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:33:56.477236+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:56.532236+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:33:57.451631+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:33:59.992858+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:34:07.586668+00:00", "trade", 13.27, 80.0]
["2026-09-24T13:34:09.945984+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:34:15.053241+00:00", "quote", 13.25, 13.29]
["2026-09-24T13:34:23.141723+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:34:23.141783+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:34:23.141838+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:34:23.658999+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:34:23.659062+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:34:23.659129+00:00", "trade", 13.29, 60.0]
["2026-09-24T13:34:23.659192+00:00", "trade", 13.29, 37.0]
["2026-09-24T13:34:24.520150+00:00", "quote", 13.26, 13.29]
["2026-09-24T13:34:24.529066+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:34:24.529068+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:34:24.529068+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:34:24.529070+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:34:24.529073+00:00", "trade", 13.29, 42.0]
["2026-09-24T13:34:24.529086+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:34:24.529131+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:34:24.529151+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:34:24.529154+00:00", "trade", 13.29, 463.0]
["2026-09-24T13:34:24.529157+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:34:24.529157+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:34:24.529157+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:34:24.529161+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:34:24.529192+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:34:24.529260+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:34:24.529262+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:34:24.529282+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:34:24.529307+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:34:24.529327+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:34:24.529738+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:34:24.529769+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:34:24.529808+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:34:24.529843+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:34:24.529843+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:34:24.529858+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:34:24.529878+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:34:24.529903+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:34:24.529928+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.529928+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.530279+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.533893+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.543831+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.547224+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:34:24.547287+00:00", "trade", 13.305, 3.0]
["2026-09-24T13:34:24.575594+00:00", "trade", 13.305, 109.0]
["2026-09-24T13:34:24.586433+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.608673+00:00", "trade", 13.305, 26.0]
["2026-09-24T13:34:24.754593+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.758097+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:24.780209+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.012664+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:34:25.591020+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.754875+00:00", "quote", 13.29, 13.33]
["2026-09-24T13:34:25.754935+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755211+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755221+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755417+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755462+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755782+00:00", "quote", 13.29, 13.34]
["2026-09-24T13:34:25.755968+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.756023+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.756033+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.756078+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:25.863845+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:29.992882+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:31.948684+00:00", "trade", 13.305, 17.0]
["2026-09-24T13:34:36.135855+00:00", "trade", 13.305, 4.0]
["2026-09-24T13:34:40.152275+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:40.251993+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:40.691990+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:34:40.692051+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:40.692051+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:40.692116+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:41.015100+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:42.694912+00:00", "trade", 13.309, 231.0]
["2026-09-24T13:34:45.320457+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:46.141618+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:34:50.819831+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:34:50.820309+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:34:56.021377+00:00", "trade", 13.304, 1.0]
["2026-09-24T13:34:59.135449+00:00", "trade", 13.31, 37.0]
["2026-09-24T13:34:59.135891+00:00", "trade", 13.31, 9.0]
["2026-09-24T13:34:59.992907+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:03.532484+00:00", "trade", 13.3056, 200.0]
["2026-09-24T13:35:06.840650+00:00", "trade", 13.3018, 23.0]
["2026-09-24T13:35:14.841247+00:00", "trade", 13.3, 14.0]
["2026-09-24T13:35:14.841250+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:35:14.841262+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:35:14.841262+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:35:14.841276+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:14.841310+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:14.841349+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:14.841351+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841351+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841351+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:14.841352+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:14.841352+00:00", "trade", 13.3, 60.0]
["2026-09-24T13:35:14.841376+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841391+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841396+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841411+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841416+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841426+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841652+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841692+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:14.841747+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.841749+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:14.841802+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.841802+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.841832+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.841872+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.841993+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.842183+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.842323+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:14.842559+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.842599+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.842704+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.846223+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.877277+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:14.877307+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.878376+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:35:14.987459+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:14.988276+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.041869+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.091677+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.307311+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.851963+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.852223+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:15.852293+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:16.060850+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:19.138949+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:35:19.139000+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:35:19.139054+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:19.547000+00:00", "trade", 13.31, 22.0]
["2026-09-24T13:35:19.882355+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:35:22.140944+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:22.666283+00:00", "trade", 13.2793, 38.0]
["2026-09-24T13:35:22.998286+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:22.998300+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:22.998350+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:22.998355+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:35:22.998355+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:35:22.998355+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:22.998370+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:22.998656+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:22.998741+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.004814+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:35:23.114607+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.115164+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.259793+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.463859+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.463869+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.463875+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:35:23.463881+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:35:23.463904+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:23.463939+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:23.464064+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:35:23.464067+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:35:23.464100+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.464587+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:35:23.464656+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.464671+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.464726+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.464781+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.465227+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.473958+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.572763+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:23.660597+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:35:23.660850+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:35:23.983777+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:24.335759+00:00", "trade", 13.32, 42.0]
["2026-09-24T13:35:24.335830+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:24.335890+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:24.580227+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:26.045562+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:35:26.045567+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:26.045637+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:27.565917+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.565937+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.565947+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.565982+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.565991+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:35:27.566027+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.566088+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.566498+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.570037+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.570603+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.571084+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.581118+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:27.594666+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:28.556812+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:28.557463+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:28.557483+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:28.557513+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:28.557533+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:28.557954+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:28.578243+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:28.578313+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:29.992932+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:31.595557+00:00", "trade", 13.2704, 7.0]
["2026-09-24T13:35:31.596345+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:31.596420+00:00", "trade", 13.2798, 57.0]
["2026-09-24T13:35:31.599152+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:31.599212+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:31.612283+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:31.612328+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:31.612383+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:31.837820+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:33.238525+00:00", "trade", 13.305, 1031.0]
["2026-09-24T13:35:33.238757+00:00", "trade", 13.31, 1031.0]
["2026-09-24T13:35:33.239538+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:33.749698+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:33.750786+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:35:33.750861+00:00", "quote", 13.28, 13.32]
["2026-09-24T13:35:33.750921+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:33.751071+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.751142+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.752003+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.752154+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.752550+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.752695+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.753011+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.754098+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.754149+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.757958+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:33.935966+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:34.565504+00:00", "trade", 13.3004, 2.0]
["2026-09-24T13:35:35.188462+00:00", "trade", 13.306, 1.0]
["2026-09-24T13:35:37.080274+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:37.081702+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:37.993704+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:37.993794+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.950830+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.963540+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:39.963595+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:39.964006+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.964026+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.964026+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:39.964066+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.964098+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:35:39.964116+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:39.964678+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:39.965214+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:35:39.965304+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.971487+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:35:39.977709+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.978045+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:39.978471+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:40.011133+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:40.981195+00:00", "trade", 13.3098, 12.0]
["2026-09-24T13:35:42.083037+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083598+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083684+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083714+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083714+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083739+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:42.083984+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:42.354068+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:49.640165+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:35:49.640168+00:00", "trade", 13.305, 1875.0]
["2026-09-24T13:35:49.640201+00:00", "trade", 13.29, 5625.0]
["2026-09-24T13:35:49.640228+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:49.640238+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:49.642193+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.642218+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.642218+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.642273+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:35:49.642283+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.642333+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.643165+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.643175+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.651099+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.656196+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.690799+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.989525+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.990026+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.990748+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.991194+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:49.994001+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:50.177633+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:50.177688+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.177738+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.631960+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.631975+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.632055+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.632306+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.765002+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.765057+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.765979+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.766440+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:50.899053+00:00", "trade", 13.304, 231.0]
["2026-09-24T13:35:50.899838+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.392686+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.613011+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.613086+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.613146+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.613963+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.679685+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.679740+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.679795+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.679815+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.680211+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.680266+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.680542+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.680682+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.681629+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.682281+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.711075+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:51.723895+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.723970+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.724030+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.726221+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:51.815674+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:54.014129+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.385485+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.387855+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.462002+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.491973+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.495867+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:55.605873+00:00", "trade", 13.305, 46.0]
["2026-09-24T13:35:55.625269+00:00", "trade", 13.305, 46.0]
["2026-09-24T13:35:55.743838+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:56.911058+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.911062+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.911113+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.911128+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.911178+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.912300+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.986111+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:35:56.986166+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:56.986632+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:57.331333+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:35:59.992942+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:05.638270+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:05.639588+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:06.627355+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:07.062654+00:00", "trade", 13.2974, 21.0]
["2026-09-24T13:36:07.063904+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.140607+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:07.140662+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:07.141023+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.141078+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.141163+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.141559+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.141795+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:07.150952+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:07.155964+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:07.156465+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:07.161747+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:07.189599+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.190561+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.199041+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.207196+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.257455+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.275428+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:07.275493+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.275884+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.275929+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.275934+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:07.341821+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.341824+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:07.345876+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.345878+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:36:07.380869+00:00", "trade", 13.315, 12.0]
["2026-09-24T13:36:07.380932+00:00", "trade", 13.315, 6.0]
["2026-09-24T13:36:07.409939+00:00", "trade", 13.315, 57.0]
["2026-09-24T13:36:07.410715+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:07.846829+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:08.402733+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:08.404171+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:08.959273+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:08.959569+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.036329+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:36:09.036452+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.036502+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.037539+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.037960+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.242137+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.243216+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.327879+00:00", "trade", 13.315, 2500.0]
["2026-09-24T13:36:09.336760+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.336781+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.336793+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.336802+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.336808+00:00", "trade", 13.315, 200.0]
["2026-09-24T13:36:09.336811+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.336847+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:36:09.336847+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.336850+00:00", "trade", 13.31, 197.0]
["2026-09-24T13:36:09.336852+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.336852+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.336856+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.336856+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:36:09.336913+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.336922+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.336972+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.336997+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.337053+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.337128+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337133+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337138+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337154+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:36:09.337183+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337223+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337244+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.337248+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337268+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.337268+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337273+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337274+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.337418+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:09.337479+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.337493+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.337509+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.337579+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.337659+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.337668+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.337701+00:00", "trade", 13.315, 300.0]
["2026-09-24T13:36:09.337752+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:36:09.337809+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.337827+00:00", "trade", 13.315, 200.0]
["2026-09-24T13:36:09.337945+00:00", "trade", 13.315, 300.0]
["2026-09-24T13:36:09.338107+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.338227+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.338235+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.338456+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:09.339039+00:00", "trade", 13.315, 11.0]
["2026-09-24T13:36:09.339334+00:00", "trade", 13.315, 89.0]
["2026-09-24T13:36:09.339674+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:09.428831+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.441692+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:09.878037+00:00", "trade", 13.315, 9.0]
["2026-09-24T13:36:10.090853+00:00", "trade", 13.2911, 2.0]
["2026-09-24T13:36:10.204049+00:00", "trade", 13.3191, 104.0]
["2026-09-24T13:36:10.226461+00:00", "trade", 13.3191, 1.0]
["2026-09-24T13:36:10.356400+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:10.356891+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:10.356891+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:36:10.356891+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:10.356936+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:36:10.356954+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:36:10.356956+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.356956+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.356997+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357011+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357021+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357087+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357142+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357192+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357242+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357287+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357332+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.357387+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373441+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373491+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373536+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373536+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373561+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.373586+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373636+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.373686+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373731+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.373776+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373827+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.373887+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.373942+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.373992+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.374042+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.458518+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:36:10.459185+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.459255+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.459305+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.459320+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.459360+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.459866+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.509399+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.509404+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:10.509470+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.509490+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.509520+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.510362+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.510427+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:10.542959+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:14.520466+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119161+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119231+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119296+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119341+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119376+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119396+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119446+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119496+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119547+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119597+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119647+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119697+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119747+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119822+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119872+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119887+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119912+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.119922+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.119968+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:18.120003+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.120083+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.120088+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.182411+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.220637+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.220677+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.221394+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:18.263454+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:20.341300+00:00", "trade", 13.3, 13.0]
["2026-09-24T13:36:20.341462+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:20.342084+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:20.348850+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:36:20.348905+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:20.348908+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:36:20.348911+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:36:20.348925+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:36:20.348955+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:36:20.350063+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:36:20.363685+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:36:20.363710+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:20.364282+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:20.364843+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:20.364958+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.365209+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.365470+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.365555+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.365926+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.370106+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.371484+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.394318+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.570789+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:20.717047+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:21.471151+00:00", "trade", 13.3133, 2.0]
["2026-09-24T13:36:21.472506+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:21.841876+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:22.136081+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:36:25.386781+00:00", "trade", 13.295, 12.0]
["2026-09-24T13:36:26.451881+00:00", "trade", 13.295, 88.0]
["2026-09-24T13:36:26.603549+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.603615+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.604537+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.604968+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.613493+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.627727+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:36:26.628238+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:26.864355+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:27.030973+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:36:29.992961+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:39.087854+00:00", "trade", 13.2939, 1.0]
["2026-09-24T13:36:39.592856+00:00", "trade", 13.2883, 2.0]
["2026-09-24T13:36:39.844736+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:39.845097+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:36:48.822320+00:00", "trade", 13.305, 5.0]
["2026-09-24T13:36:52.552868+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:52.552873+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:57.401263+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:36:57.455507+00:00", "trade", 13.31, 18.0]
["2026-09-24T13:36:57.455823+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:57.455828+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:57.455833+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:57.476618+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:36:57.559545+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:58.097322+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:36:58.109229+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:36:59.137147+00:00", "trade", 13.31, 231.0]
["2026-09-24T13:36:59.992990+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:37:00.585053+00:00", "trade", 13.32, 9.0]
["2026-09-24T13:37:00.585170+00:00", "trade", 13.32, 49.0]
["2026-09-24T13:37:00.585175+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:37:00.585177+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:00.585177+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:00.585177+00:00", "trade", 13.32, 51.0]
["2026-09-24T13:37:00.585230+00:00", "trade", 13.32, 749.0]
["2026-09-24T13:37:00.585233+00:00", "trade", 13.32, 95.0]
["2026-09-24T13:37:00.585236+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:00.585239+00:00", "trade", 13.32, 18.0]
["2026-09-24T13:37:00.585239+00:00", "trade", 13.32, 142.0]
["2026-09-24T13:37:00.585239+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:00.585261+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:00.585271+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585271+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585291+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585294+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:37:00.585306+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585311+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585316+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585361+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585431+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.585882+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:00.586047+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.586098+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.586108+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:00.586313+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:00.586950+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:00.627887+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:01.484191+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:01.484557+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:01.484582+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:03.175370+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:37:05.301281+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:05.301301+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:05.708131+00:00", "trade", 13.325, 21.0]
["2026-09-24T13:37:05.708209+00:00", "trade", 13.325, 6.0]
["2026-09-24T13:37:05.851984+00:00", "trade", 13.325, 6.0]
["2026-09-24T13:37:11.535106+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:11.597509+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:11.598301+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:12.028476+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:37:13.030676+00:00", "trade", 13.33, 17.0]
["2026-09-24T13:37:13.030677+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.030782+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.031061+00:00", "trade", 13.33, 1983.0]
["2026-09-24T13:37:13.031063+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:13.031064+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:13.031113+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031133+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031148+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031153+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031178+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031534+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031589+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031629+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.031761+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:37:13.032386+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.032531+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.033749+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.042280+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.042420+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.179922+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.179978+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.179982+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.180043+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.180714+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323720+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323725+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323745+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323765+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323785+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.323799+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:37:13.328767+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.332360+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:37:13.332425+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:37:13.332486+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:37:13.332544+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:37:13.332546+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:37:13.332556+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.332559+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:37:13.332616+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:13.332616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.332621+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.332751+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.332929+00:00", "trade", 13.34, 47.0]
["2026-09-24T13:37:13.333117+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.333177+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.333190+00:00", "trade", 13.34, 22.0]
["2026-09-24T13:37:13.333250+00:00", "trade", 13.34, 40.0]
["2026-09-24T13:37:13.333259+00:00", "trade", 13.34, 17.0]
["2026-09-24T13:37:13.343852+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:37:13.343852+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:13.343853+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.343857+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:13.343857+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:37:13.343857+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:13.343903+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:13.343911+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:37:13.343913+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:13.343914+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:13.343918+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:13.343933+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:13.343948+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344003+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344023+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344249+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344369+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344589+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344604+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344650+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.344985+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.345076+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.345121+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.347952+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.349025+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.412212+00:00", "trade", 13.33, 110.0]
["2026-09-24T13:37:13.413037+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.433461+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:13.475390+00:00", "trade", 13.33, 190.0]
["2026-09-24T13:37:15.580294+00:00", "trade", 13.2942, 2.0]
["2026-09-24T13:37:17.142654+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:17.142934+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:19.795465+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:37:21.473737+00:00", "trade", 13.3266, 11.0]
["2026-09-24T13:37:22.854857+00:00", "trade", 13.3285, 1.0]
["2026-09-24T13:37:24.022769+00:00", "trade", 13.325, 4.0]
["2026-09-24T13:37:25.049754+00:00", "trade", 13.32, 7.0]
["2026-09-24T13:37:25.049817+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:37:25.049883+00:00", "trade", 13.32, 193.0]
["2026-09-24T13:37:25.050029+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:25.050660+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:25.468390+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:25.468500+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:25.468846+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:27.104817+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:29.993010+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:32.368582+00:00", "trade", 13.3102, 100.0]
["2026-09-24T13:37:33.268069+00:00", "trade", 13.324, 231.0]
["2026-09-24T13:37:35.740982+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:35.741072+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:36.516384+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:36.516399+00:00", "trade", 13.33, 79.0]
["2026-09-24T13:37:36.516454+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.516509+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.516756+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:36.516775+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.516840+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.516961+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:37:36.516985+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517015+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517045+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517075+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:36.517090+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:36.517102+00:00", "trade", 13.33, 32.0]
["2026-09-24T13:37:36.517105+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:36.517115+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:37:36.517131+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:37:36.517136+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:37:36.517154+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:36.517156+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517157+00:00", "trade", 13.33, 57.0]
["2026-09-24T13:37:36.517451+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517567+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517722+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517747+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517752+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.517782+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.518273+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.530623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.530653+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.530898+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.530928+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:36.530989+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:36.531405+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.531449+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:37:36.531450+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:36.531460+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:36.531462+00:00", "trade", 13.34, 32.0]
["2026-09-24T13:37:36.531465+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.531500+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.531505+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.531785+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.536542+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.537138+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.568162+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.568187+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.568453+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:37:36.568924+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.568952+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:37:36.568969+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.568999+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.569004+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.599507+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.599512+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.599913+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.599998+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:36.667063+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:37.020715+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:37:37.020745+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:37.741528+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:37:38.465424+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:37:39.238135+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:39.571048+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:40.008835+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529366+00:00", "trade", 13.33, 7.0]
["2026-09-24T13:37:41.529411+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529411+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529444+00:00", "trade", 13.33, 28.0]
["2026-09-24T13:37:41.529446+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:37:41.529492+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:41.529492+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:37:41.529492+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.529495+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:37:41.529508+00:00", "trade", 13.33, 365.0]
["2026-09-24T13:37:41.529647+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.530063+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.530128+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.530647+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:37:41.531110+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.531120+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.531582+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:37:41.531586+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.531651+00:00", "trade", 13.33, 12.0]
["2026-09-24T13:37:41.531927+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.532023+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.532353+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.532499+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.532900+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:41.532970+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.533381+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.533546+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.566515+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.566555+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.566996+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.911917+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:41.912484+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.561439+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.561554+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.565679+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.565754+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.565764+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:42.566020+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:42.578505+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:43.024567+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:43.527404+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:44.419027+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:44.423643+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:44.424134+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:44.904323+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:44.938199+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.113180+00:00", "trade", 13.2966, 2.0]
["2026-09-24T13:37:45.637494+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.637995+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.777678+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.882944+00:00", "trade", 13.32, 20.0]
["2026-09-24T13:37:45.882977+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:45.882977+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:37:45.882978+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.882994+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:37:45.882994+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:45.882996+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:45.882996+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:37:45.883013+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:37:45.883044+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:45.883044+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:37:45.883124+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:45.883169+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:45.883284+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:37:45.883465+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:37:45.883470+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.883590+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.883825+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.884211+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.884277+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.884562+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.884698+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:37:45.884888+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.887695+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.896962+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.906570+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.907121+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.907517+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.907687+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.908023+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.908304+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.908484+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.908725+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.908860+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.909186+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.909356+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.909657+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.909822+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.909983+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.909983+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.910299+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.910434+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.910710+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.910810+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.911110+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.911206+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.911521+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.911687+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.912013+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.912163+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.912313+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.912338+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.912709+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.912759+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.913135+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.913286+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.913541+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.913762+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.913957+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914308+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.914318+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914383+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914383+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914428+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.914483+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914559+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.914654+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.914980+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.915115+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.915386+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.915546+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.915882+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.916017+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.916042+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.916188+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.916213+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.916563+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.916799+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.917140+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.917305+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.917611+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.917887+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.918092+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.918408+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.918709+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.918884+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.919170+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.919490+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.919661+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.919957+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.920242+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.920448+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.920753+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.921049+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.921245+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.921540+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.921826+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.922057+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.922347+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.922648+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.922843+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.923159+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.923430+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.923650+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.923946+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.924242+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.924472+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.924713+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.925054+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.925219+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.925515+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.925805+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.926006+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.926317+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.926592+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.926793+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.927089+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.927374+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.927585+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.927880+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.928166+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.928402+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.928712+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.928973+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.929219+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.929514+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.929785+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.930000+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.930306+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.930572+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.930787+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.931088+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.931354+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.931599+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.931880+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.932176+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.932401+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.932652+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.932972+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.933148+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.933454+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.933769+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.933920+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.934251+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.934561+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.934717+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.935012+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.935293+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.935499+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.935799+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.936080+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.936280+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.936576+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.936872+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.937067+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:37:45.937203+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.937263+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:45.973364+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:46.736797+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:37:47.710017+00:00", "trade", 13.315, 300.0]
["2026-09-24T13:37:47.713127+00:00", "trade", 13.3, 600.0]
["2026-09-24T13:37:47.731443+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:37:54.572386+00:00", "trade", 13.315, 3.0]
["2026-09-24T13:37:55.328653+00:00", "trade", 13.315, 8.0]
["2026-09-24T13:37:59.993029+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:01.417531+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:01.418288+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:38:01.427339+00:00", "quote", 13.3, 13.34]
["2026-09-24T13:38:01.435996+00:00", "trade", 13.32, 4.0]
["2026-09-24T13:38:04.503267+00:00", "trade", 13.3399, 60.0]
["2026-09-24T13:38:04.662021+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:38:06.559175+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.559190+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.559210+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.559239+00:00", "trade", 13.32, 8.0]
["2026-09-24T13:38:06.559260+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.559446+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.559516+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.563199+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:06.564152+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:07.018940+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:07.018985+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:10.723318+00:00", "trade", 13.3259, 65.0]
["2026-09-24T13:38:12.619140+00:00", "trade", 13.3013, 600.0]
["2026-09-24T13:38:12.813713+00:00", "trade", 13.301, 400.0]
["2026-09-24T13:38:12.819302+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:38:12.819347+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.819352+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.819363+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:38:12.819412+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.819422+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.820345+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.820475+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.823407+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.824384+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:38:12.832669+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.832721+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:38:12.832744+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.832744+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.832774+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.876438+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.876438+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:12.876734+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314432+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:38:15.314494+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314519+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:38:15.314529+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314829+00:00", "trade", 13.3, 1909.0]
["2026-09-24T13:38:15.314830+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314838+00:00", "trade", 13.3, 2091.0]
["2026-09-24T13:38:15.314840+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314840+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314841+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:38:15.314847+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:38:15.314847+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:38:15.314853+00:00", "trade", 13.3, 22.0]
["2026-09-24T13:38:15.314853+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:15.314856+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:15.314915+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314930+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:38:15.314945+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:38:15.314982+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:38:15.314985+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:38:15.314988+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:38:15.314990+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:38:15.314991+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:38:15.314994+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:38:15.315099+00:00", "trade", 13.3, 398.0]
["2026-09-24T13:38:15.315135+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:38:15.315181+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315386+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315421+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315526+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315562+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315617+00:00", "trade", 13.3018, 300.0]
["2026-09-24T13:38:15.315852+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.315967+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.318754+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.318769+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.319566+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.322949+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:15.323049+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.323345+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.323400+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.323982+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.357193+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:38:15.358499+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.602450+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.626710+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:38:15.695451+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.988664+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.991261+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.991692+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.991722+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.992168+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.993727+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:15.994158+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:16.039355+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:16.545676+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:16.548522+00:00", "trade", 13.2935, 100.0]
["2026-09-24T13:38:16.552627+00:00", "trade", 13.2935, 2.0]
["2026-09-24T13:38:17.611430+00:00", "trade", 13.2986, 2.0]
["2026-09-24T13:38:17.876450+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:17.877113+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:38:17.885466+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:17.886679+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:17.887451+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:17.887496+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:17.931212+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:38:17.931801+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:38:17.932054+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:38:17.932704+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:38:19.540593+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:19.540643+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:22.094945+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:29.993048+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:30.031404+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:30.032106+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:30.052443+00:00", "trade", 13.305, 4.0]
["2026-09-24T13:38:31.074217+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:31.074218+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.074248+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.074313+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.074839+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.074884+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.074980+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.075205+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.075225+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.075325+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.079495+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.079530+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.079546+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.079606+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.079621+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.080022+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.080127+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.080663+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.087870+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:31.223879+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.979961+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.980061+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.980131+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.980572+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.980733+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:32.980888+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:38:32.980978+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.981304+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:32.985098+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:32.985150+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:32.985163+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:32.985168+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:32.985745+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:32.990506+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:32.991163+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.018347+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.018377+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.018387+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.018838+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.018936+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:33.018954+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.018959+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.018989+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.024246+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.042655+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.059946+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:33.060202+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.097365+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.097421+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.098162+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.172810+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.352112+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:33.554770+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:34.806851+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:37.995516+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:38:38.020414+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:38.343964+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:38.344646+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:38.632376+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:38.632877+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:40.042279+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:40.139511+00:00", "trade", 13.3, 88.0]
["2026-09-24T13:38:41.366231+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:38:41.590415+00:00", "trade", 13.299, 231.0]
["2026-09-24T13:38:44.601128+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:38:45.865255+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:45.865325+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:45.901140+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:38:45.901619+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:38:45.901632+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.901635+00:00", "trade", 13.29, 169.0]
["2026-09-24T13:38:45.901635+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:38:45.901677+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.901687+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.901716+00:00", "trade", 13.29, 4.0]
["2026-09-24T13:38:45.901752+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.901832+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.901833+00:00", "trade", 13.29, 75.0]
["2026-09-24T13:38:45.901837+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.901877+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.901882+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.901977+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902393+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902428+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902619+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902784+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902904+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.902945+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903105+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903145+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903225+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903626+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903741+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903767+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.903917+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.904022+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.904173+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.905977+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:38:45.906022+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.906072+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.907064+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.907701+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.913445+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.913790+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:38:45.913816+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:45.945551+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:45.945561+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:46.171955+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:46.292868+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:46.292978+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:49.966492+00:00", "trade", 13.3065, 2.0]
["2026-09-24T13:38:55.255691+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:55.261360+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:55.297491+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:57.047794+00:00", "trade", 13.285, 7.0]
["2026-09-24T13:38:57.047854+00:00", "trade", 13.285, 3.0]
["2026-09-24T13:38:57.048335+00:00", "trade", 13.285, 2.0]
["2026-09-24T13:38:57.103361+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:57.341804+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:38:59.993072+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:39:00.279389+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:39:02.536234+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:39:05.406886+00:00", "trade", 13.285, 323.0]
["2026-09-24T13:39:05.527903+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.527913+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.527937+00:00", "trade", 13.28, 8.0]
["2026-09-24T13:39:05.527949+00:00", "trade", 13.28, 60.0]
["2026-09-24T13:39:05.527998+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528008+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528013+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528123+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528519+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528519+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.528714+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.529316+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.529441+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.532609+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.533000+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.548216+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:39:05.548241+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.548477+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.548492+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.549023+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.549409+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.549449+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.566765+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.597308+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:05.764777+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:06.564140+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:07.463913+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:07.464394+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:08.972054+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:08.977728+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:09.505710+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:09.507058+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:10.018852+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:10.019087+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:10.019207+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:39:10.019210+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:10.019258+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:10.019478+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.019478+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.019528+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.020466+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.021067+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.920639+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.973465+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:10.973736+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:12.052871+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:12.088699+00:00", "trade", 13.29, 56.0]
["2026-09-24T13:39:12.088762+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:12.088881+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:39:12.088963+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:12.089262+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.089267+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.089282+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.090169+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.090525+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.090656+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:12.252666+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:17.030804+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:17.031742+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:17.032183+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:18.054172+00:00", "trade", 13.29, 44.0]
["2026-09-24T13:39:18.054232+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:18.054963+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:18.055028+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:39:18.264217+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:18.264219+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:18.264272+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.264297+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.264322+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.264327+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.264347+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.264367+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.265170+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:39:18.265415+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.265545+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.266347+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.267519+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.616295+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:18.616581+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:19.235640+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:20.309532+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:20.309587+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:20.309606+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:39:20.309609+00:00", "trade", 13.295, 35.0]
["2026-09-24T13:39:20.410918+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:20.670537+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:22.136808+00:00", "trade", 13.307, 2.0]
["2026-09-24T13:39:22.163307+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:22.163342+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:22.374790+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:22.375522+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:23.059250+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:23.060929+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:23.194021+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:27.007507+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:27.007517+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:27.007542+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:27.008008+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:27.008008+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:29.993091+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:31.283987+00:00", "trade", 13.29, 560.0]
["2026-09-24T13:39:31.284978+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:31.285454+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:31.285479+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:31.285935+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:31.285975+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:31.289418+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:31.599631+00:00", "trade", 13.3075, 52.0]
["2026-09-24T13:39:33.552939+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:33.553390+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:33.564356+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:33.564867+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:35.837984+00:00", "trade", 13.3025, 100.0]
["2026-09-24T13:39:36.761269+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:36.761374+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:36.761439+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:36.957075+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:37.122584+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:48.906811+00:00", "trade", 13.2982, 100.0]
["2026-09-24T13:39:48.908209+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:48.908660+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:49.790194+00:00", "trade", 13.29, 231.0]
["2026-09-24T13:39:49.791553+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:50.951936+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:51.514302+00:00", "trade", 13.3, 171.0]
["2026-09-24T13:39:51.515553+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:51.515559+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:39:51.515673+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:51.515678+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:39:51.516104+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:51.570779+00:00", "trade", 13.295, 300.0]
["2026-09-24T13:39:51.864043+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:39:52.373213+00:00", "trade", 13.295, 71.0]
["2026-09-24T13:39:52.374398+00:00", "trade", 13.295, 300.0]
["2026-09-24T13:39:52.464683+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:39:52.464688+00:00", "trade", 13.3, 2000.0]
["2026-09-24T13:39:52.464688+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:39:52.464758+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.464768+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.464808+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.464818+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.465109+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.465149+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:52.465756+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:39:52.465756+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:52.465811+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.465866+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.466252+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.466302+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.466397+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.467014+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.467380+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.467620+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.467821+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.478065+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.540975+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.542022+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:52.555249+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:53.750057+00:00", "trade", 13.315, 12.0]
["2026-09-24T13:39:53.884916+00:00", "trade", 13.31, 26.0]
["2026-09-24T13:39:53.884973+00:00", "trade", 13.31, 374.0]
["2026-09-24T13:39:53.885191+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:53.885617+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:53.885654+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:39:53.885654+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:39:53.885659+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:39:53.885677+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:39:53.885707+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:53.885877+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:39:53.885923+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:53.886003+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:53.886238+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:53.886318+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:53.886404+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:39:53.886604+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:53.886704+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.886760+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:53.886800+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.887241+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:53.887281+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.887366+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.887682+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.887757+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.888709+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:53.923793+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:54.240387+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:55.644746+00:00", "trade", 13.3066, 2.0]
["2026-09-24T13:39:55.646134+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:39:55.802534+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:39:55.802602+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:55.802662+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:55.802667+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:55.802682+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:57.961212+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:39:59.993116+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:02.455923+00:00", "trade", 13.3066, 100.0]
["2026-09-24T13:40:08.607504+00:00", "trade", 13.2981, 2.0]
["2026-09-24T13:40:09.130324+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:09.132966+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:09.626883+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:40:10.069035+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:40:10.071372+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:40:11.453572+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:11.453642+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:11.726502+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:15.707811+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:40:17.194703+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:17.484007+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:17.484077+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:18.874478+00:00", "trade", 13.3174, 1.0]
["2026-09-24T13:40:23.911397+00:00", "trade", 13.3055, 235.0]
["2026-09-24T13:40:25.829545+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:40:25.867273+00:00", "trade", 13.31, 86.0]
["2026-09-24T13:40:28.259803+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:40:28.259817+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:28.261216+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:28.264434+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:28.301386+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.028703+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.046380+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.878372+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.878397+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.878429+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:40:29.878447+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.878507+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:29.878923+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:29.878948+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:29.878993+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:29.879139+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:29.879514+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:29.879900+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:29.879925+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:29.880988+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:29.993131+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:30.048858+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:30.048983+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:30.049675+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:30.095193+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.106978+00:00", "trade", 13.3069, 2.0]
["2026-09-24T13:40:32.108813+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.223937+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.223939+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:40:32.224774+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.224905+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.289909+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.289929+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.532712+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:32.587338+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.209250+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.209265+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.209280+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.209315+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.209318+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:40:34.209320+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.209330+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.209330+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.209360+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:34.209401+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:40:34.217304+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.217314+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.217368+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:40:34.217424+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.222476+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:34.222752+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.224326+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.275818+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.278114+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.351353+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.786429+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.786479+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:34.843405+00:00", "trade", 13.3, 18.0]
["2026-09-24T13:40:34.843405+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:40:34.843405+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:34.843485+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:34.843495+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:34.844337+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:40:34.844337+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:40:34.844392+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:34.857729+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:34.858676+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:35.011751+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:35.608903+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:35.962389+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:35.962390+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:40:35.962455+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:35.962457+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:40:35.962465+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:36.088529+00:00", "trade", 13.3, 26.0]
["2026-09-24T13:40:36.088604+00:00", "trade", 13.3, 1656.0]
["2026-09-24T13:40:36.088605+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:36.088660+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.088670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.088725+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.088730+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.089061+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.089201+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.089272+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.090439+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.108046+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.108101+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.108603+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:36.712330+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:38.426398+00:00", "trade", 13.305, 7.0]
["2026-09-24T13:40:38.427249+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:38.433699+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:40:38.433702+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:40:39.154341+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:40.060814+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:40.061952+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:40.844579+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:40:44.710183+00:00", "trade", 13.3, 1856.0]
["2026-09-24T13:40:44.711108+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.711549+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.711780+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.712321+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.712787+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.721648+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.721648+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.721673+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.721974+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:44.721994+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:44.721998+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:40:44.722049+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:44.722084+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:44.722806+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:44.723162+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:44.737882+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:45.126828+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:45.290405+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:40:45.291871+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:45.499099+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:45.499155+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.169741+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.170744+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.341125+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.384690+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:40:46.384814+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.498389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.499371+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:46.938200+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:40:47.265937+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:47.266002+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:48.380496+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:48.401091+00:00", "trade", 13.3, 7.0]
["2026-09-24T13:40:48.401175+00:00", "trade", 13.3, 104.0]
["2026-09-24T13:40:48.401235+00:00", "trade", 13.3, 289.0]
["2026-09-24T13:40:48.401360+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:40:48.402142+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.402594+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.402598+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.402658+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:40:48.402658+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:40:48.402749+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.402799+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.403225+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:40:48.403551+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.404378+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.407129+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.409484+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:40:48.464255+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.527536+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:48.734394+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:40:49.522563+00:00", "trade", 13.29, 400.0]
["2026-09-24T13:40:50.301516+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:54.819038+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.454200+00:00", "trade", 13.29, 23.0]
["2026-09-24T13:40:57.454253+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454263+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454318+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454434+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454494+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454835+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.454885+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.455181+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.459721+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.474747+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.494935+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.494945+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.494985+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.609683+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.610621+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.610671+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.610716+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.610726+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.610761+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.610796+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.611277+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.611718+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:40:57.611723+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.635896+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.636673+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.636728+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.928300+00:00", "trade", 13.295, 232.0]
["2026-09-24T13:40:57.929089+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:57.948871+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:40:59.993160+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:41:01.881096+00:00", "trade", 13.295, 5.0]
["2026-09-24T13:41:02.718805+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:41:03.528668+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:41:06.071333+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.071408+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.071428+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.072306+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.072732+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.072792+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.078009+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.078225+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.100853+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.100863+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.100889+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.100927+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:41:06.101530+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.101580+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.101585+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.101736+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.136594+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.136614+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.137967+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.138197+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.138368+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.138699+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:06.138869+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.138934+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.138950+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:41:06.138969+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.138984+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.139004+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.139004+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.177245+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.177275+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.177301+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.177316+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.177857+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.181566+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.896412+00:00", "trade", 13.28, 65.0]
["2026-09-24T13:41:06.896413+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:06.896415+00:00", "trade", 13.28, 30.0]
["2026-09-24T13:41:06.896415+00:00", "trade", 13.28, 89.0]
["2026-09-24T13:41:06.896478+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896496+00:00", "trade", 13.28, 11.0]
["2026-09-24T13:41:06.896533+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896533+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896553+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896598+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896619+00:00", "trade", 13.28, 8.0]
["2026-09-24T13:41:06.896619+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:41:06.896709+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.896764+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.897085+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.897145+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.897370+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.897450+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.897490+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.900517+00:00", "trade", 13.285, 203.0]
["2026-09-24T13:41:06.901761+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.901861+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:06.902492+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.902937+00:00", "trade", 13.28, 3.0]
["2026-09-24T13:41:06.903208+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:41:06.904407+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.904412+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:06.949308+00:00", "trade", 13.28, 112.0]
["2026-09-24T13:41:06.970514+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:07.006686+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:07.027209+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:07.500682+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:07.709058+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:09.674032+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:10.413403+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:12.137769+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:14.381208+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:41:14.382315+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:41:14.401941+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:14.656241+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:14.656928+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:14.885387+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:14.885432+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:20.364880+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:22.659600+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:23.237884+00:00", "trade", 13.28, 82.0]
["2026-09-24T13:41:25.987370+00:00", "trade", 13.3014, 6.0]
["2026-09-24T13:41:26.829244+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:26.829274+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:26.829299+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.829339+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.829850+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.829986+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.830848+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.843002+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:26.843007+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:27.455931+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:27.457857+00:00", "trade", 13.29, 7.0]
["2026-09-24T13:41:27.458864+00:00", "trade", 13.28, 6.0]
["2026-09-24T13:41:27.458918+00:00", "trade", 13.28, 94.0]
["2026-09-24T13:41:27.459124+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:27.462442+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:27.467629+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:29.993168+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:32.081935+00:00", "trade", 13.289, 231.0]
["2026-09-24T13:41:32.249827+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:32.249847+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:32.249898+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:41:32.249902+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:32.249932+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:32.251140+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:32.254498+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:32.254548+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:32.456892+00:00", "trade", 13.29, 8.0]
["2026-09-24T13:41:34.011014+00:00", "trade", 13.295, 43.0]
["2026-09-24T13:41:37.470359+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:43.002834+00:00", "trade", 13.29, 134.0]
["2026-09-24T13:41:44.314998+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:44.315063+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:44.323398+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:41:44.323453+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:41:44.323456+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:41:44.323458+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:41:44.323458+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:41:44.323458+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.323462+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:41:44.323462+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:41:44.323508+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.323694+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.323799+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.324175+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.324223+00:00", "trade", 13.285, 2.0]
["2026-09-24T13:41:44.329021+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.329041+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.366957+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.366982+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.404601+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.541527+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.766318+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.766839+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:41:44.815358+00:00", "trade", 13.28, 12.0]
["2026-09-24T13:41:44.815359+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:44.815361+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:41:44.815429+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.815445+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.815490+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.815734+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:41:44.815770+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816151+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816317+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816322+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816417+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816442+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.816645+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:41:44.821900+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.849526+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.849551+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.904883+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.976398+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:44.976734+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:45.223972+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:48.420710+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:48.421111+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.421552+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.421667+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:41:48.421747+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.421747+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.422183+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.624871+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:48.624931+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:49.226836+00:00", "trade", 13.2978, 100.0]
["2026-09-24T13:41:49.389667+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:49.724339+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:51.340362+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:51.442831+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:51.443333+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:51.462804+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:51.881068+00:00", "trade", 13.28, 3.0]
["2026-09-24T13:41:53.824087+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:53.824152+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:56.678108+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:57.454507+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:58.958513+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:58.969054+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:58.969119+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:41:59.993188+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:01.264354+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:01.264415+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:04.381225+00:00", "trade", 13.28, 9.0]
["2026-09-24T13:42:04.818497+00:00", "trade", 13.28, 42.0]
["2026-09-24T13:42:05.244332+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.244407+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.244462+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.244512+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.244532+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.245259+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.246818+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.255323+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.255333+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.255398+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.294361+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.294426+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:05.737902+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:08.205543+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:08.205563+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:08.205607+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:42:09.176829+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:42:09.500512+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:09.500517+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:09.500532+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.500542+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.500567+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.500572+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.500577+00:00", "trade", 13.28, 8.0]
["2026-09-24T13:42:09.500627+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.501284+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.501720+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.506311+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.559042+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:42:09.559067+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:09.559377+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:09.559778+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:09.760361+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:10.269584+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:14.745881+00:00", "trade", 13.2964, 67.0]
["2026-09-24T13:42:14.746996+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:42:14.852893+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:15.126278+00:00", "trade", 13.2952, 2.0]
["2026-09-24T13:42:15.869829+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:19.124557+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:42:19.125477+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:22.926498+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:25.503380+00:00", "trade", 13.28, 203.0]
["2026-09-24T13:42:25.504232+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:26.345499+00:00", "trade", 13.28, 376.0]
["2026-09-24T13:42:26.347742+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:42:29.993211+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:30.029393+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:30.029423+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:30.029458+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:30.029508+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:30.030009+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:30.038227+00:00", "trade", 13.285, 8.0]
["2026-09-24T13:42:30.038882+00:00", "trade", 13.285, 5.0]
["2026-09-24T13:42:32.454790+00:00", "trade", 13.28, 29.0]
["2026-09-24T13:42:33.133469+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.134236+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.134532+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.412449+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.962072+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.963842+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:33.964087+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:34.739808+00:00", "trade", 13.29, 16.0]
["2026-09-24T13:42:34.740383+00:00", "trade", 13.29, 11.0]
["2026-09-24T13:42:34.763369+00:00", "trade", 13.285, 202.0]
["2026-09-24T13:42:35.059024+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:42:35.059025+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.059150+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.060955+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.065273+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:42:35.065274+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.065283+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:42:35.065284+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.066347+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.066427+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:35.110397+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:36.789044+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:38.095686+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:38.100748+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:38.107294+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:40.307744+00:00", "trade", 13.284, 128.0]
["2026-09-24T13:42:40.308535+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:40.308606+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:41.412509+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.029757+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.029819+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:42:44.029822+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.030503+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.030564+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:44.030970+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.031170+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:44.031621+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.031661+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:44.032127+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:42:44.032132+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:49.100281+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:49.210484+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:53.361920+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:42:53.362706+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:53.363238+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:53.363293+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:53.429786+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:55.130807+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:59.033233+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:42:59.033290+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:42:59.071451+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:42:59.993235+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:04.954715+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:04.954966+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:07.752331+00:00", "trade", 13.29, 61.0]
["2026-09-24T13:43:14.455194+00:00", "trade", 13.28, 103.0]
["2026-09-24T13:43:14.455996+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:14.456081+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:14.456547+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:15.767958+00:00", "trade", 13.284, 1.0]
["2026-09-24T13:43:15.768747+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:18.027185+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:18.033064+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:18.465248+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:18.969955+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:21.348199+00:00", "trade", 13.28, 2.0]
["2026-09-24T13:43:23.867317+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:28.042660+00:00", "trade", 13.29, 58.0]
["2026-09-24T13:43:28.044048+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:29.993259+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:31.005582+00:00", "trade", 13.2847, 4.0]
["2026-09-24T13:43:31.886265+00:00", "trade", 13.29, 3.0]
["2026-09-24T13:43:31.886267+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:35.530574+00:00", "trade", 13.29, 70.0]
["2026-09-24T13:43:35.530576+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:43:35.530647+00:00", "trade", 13.29, 218.0]
["2026-09-24T13:43:35.530650+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:43:35.530651+00:00", "quote", 13.27, 13.3]
["2026-09-24T13:43:35.530653+00:00", "trade", 13.29, 800.0]
["2026-09-24T13:43:35.530701+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530721+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530741+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530741+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530751+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530756+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530761+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530776+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.530816+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:43:35.531302+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:35.531824+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:35.878499+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:36.566896+00:00", "trade", 13.2955, 59.0]
["2026-09-24T13:43:38.700890+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:39.634208+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:40.009481+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066424+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066425+00:00", "trade", 13.3, 7244.0]
["2026-09-24T13:43:42.066452+00:00", "trade", 13.3, 2756.0]
["2026-09-24T13:43:42.066452+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:43:42.066454+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066455+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:43:42.066501+00:00", "trade", 13.3, 99.0]
["2026-09-24T13:43:42.066505+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066565+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066660+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066845+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:42.066915+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:43:42.066916+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:42.066956+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.066961+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.067006+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.067016+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067031+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067071+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067126+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067126+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067138+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:43:42.067187+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:42.067221+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:42.067246+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:42.067296+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067477+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067582+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067743+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067773+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067798+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.067973+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.068073+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.068164+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:42.068274+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.077296+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.077323+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:43:42.077326+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:43:42.077646+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.077661+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.077711+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:43:42.077711+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.077711+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:43:42.077967+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.078583+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.078644+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.078663+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.079165+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.082733+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.098446+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.098521+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.098731+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.493456+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.609232+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.698885+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:42.705970+00:00", "trade", 13.305, 14.0]
["2026-09-24T13:43:42.706689+00:00", "trade", 13.305, 6.0]
["2026-09-24T13:43:42.706809+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:44.376445+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:44.377237+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:44.378235+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:44.381112+00:00", "trade", 13.305, 17.0]
["2026-09-24T13:43:44.382475+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:44.760048+00:00", "trade", 13.305, 43.0]
["2026-09-24T13:43:45.599573+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:47.030036+00:00", "trade", 13.3, 7.0]
["2026-09-24T13:43:47.030290+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:43:47.030460+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030666+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030681+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030731+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:43:47.030756+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030791+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030851+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030951+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.030989+00:00", "trade", 13.3, 30.0]
["2026-09-24T13:43:47.031017+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.031327+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:47.031523+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:47.031728+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:47.031833+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:47.031914+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.032675+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.032776+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.032836+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.080234+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.085242+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:43:47.111037+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.143915+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.281458+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:47.785453+00:00", "trade", 13.3, 65.0]
["2026-09-24T13:43:47.789495+00:00", "trade", 13.3, 37.0]
["2026-09-24T13:43:48.552054+00:00", "trade", 13.299, 145.0]
["2026-09-24T13:43:49.235256+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:49.235326+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:43:49.235326+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:49.235341+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:49.235346+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.235351+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.235371+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.235737+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.236110+00:00", "trade", 13.295, 2.0]
["2026-09-24T13:43:49.265072+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.265102+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.265543+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.265543+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.265573+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:49.265889+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:49.669881+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:50.047289+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:50.047304+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.047319+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.047355+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:43:50.047405+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.047405+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.096552+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.096582+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.097293+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.271709+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:50.961626+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:52.125472+00:00", "trade", 13.2985, 1.0]
["2026-09-24T13:43:52.127312+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:55.501422+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:55.501437+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:43:55.501482+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:55.577055+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:43:55.577854+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:56.881062+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:43:56.881849+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:56.882471+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:57.661125+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:57.661190+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:57.662228+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:57.677920+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:57.848912+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:43:59.993279+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:00.057148+00:00", "trade", 13.29, 5.0]
["2026-09-24T13:44:00.057232+00:00", "trade", 13.29, 395.0]
["2026-09-24T13:44:00.057933+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:00.934273+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:44:00.934277+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:44:00.934277+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:44:00.934279+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:00.934279+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:00.934324+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:44:00.934324+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934333+00:00", "trade", 13.29, 8.0]
["2026-09-24T13:44:00.934343+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:44:00.934345+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934345+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934360+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934360+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934370+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:00.934375+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.934490+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:44:00.934881+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.935683+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.940735+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.978981+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.979061+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:00.980119+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:01.014059+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:01.173690+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:01.174256+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:04.034377+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:06.522447+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:06.522492+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:06.522526+00:00", "trade", 13.29, 400.0]
["2026-09-24T13:44:06.522986+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:06.523482+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:06.523548+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:06.523563+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:44:06.659909+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.391793+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.391853+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.391903+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.392009+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.392650+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.392660+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.392680+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:08.392715+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:08.393161+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:08.397998+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:08.424255+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:09.587815+00:00", "trade", 13.295, 5.0]
["2026-09-24T13:44:10.065479+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:15.229075+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:19.523084+00:00", "trade", 13.295, 2.0]
["2026-09-24T13:44:23.425533+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:23.426209+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:23.588912+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:23.717067+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:44:24.030624+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.030654+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.031441+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456062+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456503+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456638+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456663+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456713+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:24.456723+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:24.456753+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:24.457766+00:00", "trade", 13.305, 6.0]
["2026-09-24T13:44:24.457926+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.230528+00:00", "trade", 13.3, 11.0]
["2026-09-24T13:44:25.230588+00:00", "trade", 13.3, 389.0]
["2026-09-24T13:44:25.231638+00:00", "trade", 13.305, 55.0]
["2026-09-24T13:44:25.382215+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:44:26.154972+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:26.155003+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:26.155047+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:44:26.155048+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155048+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.155050+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:26.155053+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155098+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155108+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.155118+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.155143+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155143+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155158+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155168+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155193+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155193+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.155208+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155218+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155223+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155243+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155268+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.155734+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.157097+00:00", "trade", 13.3, 67.0]
["2026-09-24T13:44:26.157874+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.158431+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.158456+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.195073+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.402637+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.402687+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.403113+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.415107+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.415578+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.888790+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:26.966532+00:00", "trade", 13.3, 6600.0]
["2026-09-24T13:44:27.556560+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.556620+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.556645+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.556675+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.557422+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.206948+00:00", "trade", 13.3, 80.0]
["2026-09-24T13:44:29.993298+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.967570+00:00", "trade", 13.305, 50.0]
["2026-09-24T13:44:32.372794+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.373481+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.373656+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.373751+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.985772+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:33.985775+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:33.985775+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:33.985850+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:33.985895+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:33.986437+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.986497+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.986502+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.986757+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.986798+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.986908+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.986908+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.986948+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.993042+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:33.993554+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:44:33.996987+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:33.997012+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:33.997994+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:34.009226+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:34.009286+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:34.049647+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.049719+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:44:34.049727+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.049737+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:44:34.049742+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.049746+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:34.049787+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.049838+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.049933+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:34.050339+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.050765+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.050780+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.050895+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.060278+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.110412+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:34.111399+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:44:34.317916+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:44:41.998623+00:00", "trade", 13.33, 77.0]
["2026-09-24T13:44:44.885738+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:44:48.379430+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:44:48.379433+00:00", "trade", 13.32, 39.0]
["2026-09-24T13:44:48.380102+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:44:51.463773+00:00", "trade", 13.33, 4.0]
["2026-09-24T13:44:51.463835+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.463881+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.463901+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.463936+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.463946+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.464116+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.464141+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:51.464437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:51.464498+00:00", "trade", 13.32, 12.0]
["2026-09-24T13:44:51.464502+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.464607+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.464658+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:44:51.464673+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:51.464818+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:51.464878+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:44:51.464997+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:44:51.465159+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465339+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465344+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465434+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465469+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465545+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465590+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.465635+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465665+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465926+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.465961+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.466382+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.466542+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.466692+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.466722+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.466747+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467153+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467163+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467294+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467324+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.467344+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467469+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.467519+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.467609+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.467715+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.468096+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.468311+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.468431+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.468787+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.468873+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.469273+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:51.469329+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.653211+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:51.653332+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:52.465195+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:56.673075+00:00", "trade", 13.31, 81.0]
["2026-09-24T13:44:59.993317+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.280100+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.159449+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.569211+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:45:01.569214+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:45:01.569275+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.569295+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:45:01.569305+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:45:02.456643+00:00", "trade", 13.2977, 100.0]
["2026-09-24T13:45:02.835550+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:02.835610+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:02.836537+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:04.736983+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:06.017422+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:07.440672+00:00", "trade", 13.31, 46.0]
["2026-09-24T13:45:13.847608+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:15.136126+00:00", "trade", 13.32, 93.0]
["2026-09-24T13:45:17.252545+00:00", "trade", 13.2977, 151.0]
["2026-09-24T13:45:17.254181+00:00", "trade", 13.2977, 1.0]
["2026-09-24T13:45:17.255233+00:00", "trade", 13.2977, 40.0]
["2026-09-24T13:45:20.753959+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:23.340909+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:45:23.341484+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:45:24.844965+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:45:24.844968+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:45:24.844968+00:00", "trade", 13.32, 35.0]
["2026-09-24T13:45:24.844983+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:45:24.844987+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:24.844989+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:45:24.844989+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:45:24.844989+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:45:24.845011+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:24.845016+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:24.845026+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:24.845038+00:00", "trade", 13.32, 13.0]
["2026-09-24T13:45:24.845040+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:24.845046+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:24.845046+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845052+00:00", "trade", 13.32, 15.0]
["2026-09-24T13:45:24.845055+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:45:24.845057+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845112+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845112+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845116+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845132+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:24.845487+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:45:24.845653+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845653+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845703+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845708+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845723+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845928+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.845969+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.845979+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.846049+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.846054+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.846144+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.846329+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.846329+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.846369+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.846450+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:24.846460+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.846485+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.846730+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.847051+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.863570+00:00", "trade", 13.33, 11.0]
["2026-09-24T13:45:24.886142+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:45:24.952166+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.952227+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:24.952230+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:24.979286+00:00", "trade", 13.33, 126.0]
["2026-09-24T13:45:25.172662+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:25.280729+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:25.280769+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:25.280775+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:45:25.280781+00:00", "trade", 13.33, 26.0]
["2026-09-24T13:45:25.280799+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:25.280814+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:25.280820+00:00", "trade", 13.33, 19.0]
["2026-09-24T13:45:25.280823+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:25.280824+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.280826+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:25.280834+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:25.280834+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:25.280839+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:25.280850+00:00", "trade", 13.33, 24.0]
["2026-09-24T13:45:25.280854+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:25.280856+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:25.280859+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.280884+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.280892+00:00", "trade", 13.33, 4.0]
["2026-09-24T13:45:25.280920+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.280934+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:25.281095+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281581+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281611+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281661+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281701+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281701+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281731+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281736+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281766+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281786+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281826+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.281907+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.282072+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.282112+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:25.286949+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:25.287219+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:25.288111+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:25.312545+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:25.381564+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:27.044985+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:27.045551+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:28.293604+00:00", "trade", 13.33, 73.0]
["2026-09-24T13:45:28.293633+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:28.336435+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:29.040657+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:29.040677+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:29.041439+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:29.042637+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:29.993341+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.373341+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.468786+00:00", "trade", 13.3017, 100.0]
["2026-09-24T13:45:30.470126+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.470176+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.470347+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.470938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:30.484706+00:00", "trade", 13.325, 800.0]
["2026-09-24T13:45:30.488423+00:00", "trade", 13.325, 1200.0]
["2026-09-24T13:45:30.929023+00:00", "trade", 13.324, 128.0]
["2026-09-24T13:45:32.549493+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:32.550059+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:32.550580+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:32.550901+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:35.335449+00:00", "trade", 13.33, 43.0]
["2026-09-24T13:45:35.336820+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:36.123248+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:38.010448+00:00", "trade", 13.33, 14.0]
["2026-09-24T13:45:38.928766+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:38.963907+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:39.009409+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:45:39.057109+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.047596+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:45:41.048958+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.049359+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.049439+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.051098+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.082001+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:41.240248+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:44.299278+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:45:46.162981+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:46.163562+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:46.163963+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:46.167887+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:50.703297+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:52.354097+00:00", "trade", 13.3235, 800.0]
["2026-09-24T13:45:52.376305+00:00", "trade", 13.324, 1200.0]
["2026-09-24T13:45:52.387895+00:00", "trade", 13.33, 35.0]
["2026-09-24T13:45:53.389541+00:00", "trade", 13.33, 27.0]
["2026-09-24T13:45:53.555424+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:53.611767+00:00", "trade", 13.33, 14.0]
["2026-09-24T13:45:54.522928+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:54.522940+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:45:54.522940+00:00", "trade", 13.32, 20.0]
["2026-09-24T13:45:54.522943+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:54.522988+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:54.523008+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:54.523015+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:54.523033+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:54.523068+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:54.523113+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:54.523186+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:54.523190+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:54.523259+00:00", "trade", 13.32, 23.0]
["2026-09-24T13:45:54.523328+00:00", "trade", 13.32, 377.0]
["2026-09-24T13:45:54.523369+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:45:54.523429+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:45:54.523489+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:45:54.523495+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.523534+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.524336+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.524336+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.524338+00:00", "trade", 13.315, 12.0]
["2026-09-24T13:45:54.524377+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.524558+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:45:54.525053+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.525270+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:45:54.525559+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.526617+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.547578+00:00", "trade", 13.315, 3.0]
["2026-09-24T13:45:54.548359+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:54.548409+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:54.548459+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:54.549381+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:54.549822+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:54.979249+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:45:54.980603+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:55.105826+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:56.588823+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:45:56.980419+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:45:57.522802+00:00", "trade", 13.32, 33.0]
["2026-09-24T13:45:57.525795+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:45:57.525846+00:00", "trade", 13.31, 66.0]
["2026-09-24T13:45:58.527549+00:00", "trade", 13.32, 32.0]
["2026-09-24T13:45:59.993360+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:05.018927+00:00", "trade", 13.314, 96.0]
["2026-09-24T13:46:06.706777+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:06.837197+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:06.838019+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:07.401501+00:00", "trade", 13.3231, 5.0]
["2026-09-24T13:46:09.401239+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:46:09.903875+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.903940+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.903945+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.903995+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.904501+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.904505+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:46:09.904508+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:46:09.904571+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:09.904737+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:09.904802+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:09.904862+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:09.905213+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:09.905258+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:09.905317+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:46:09.905317+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:46:09.905318+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905326+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:46:09.905329+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:46:09.905378+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905393+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905493+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905503+00:00", "trade", 13.315, 15.0]
["2026-09-24T13:46:09.905527+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:46:09.905529+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905579+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905584+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905584+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905589+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905599+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905694+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.905955+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.906195+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.906285+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.906326+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.906416+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.906486+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.907167+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.907203+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.907453+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.908195+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.915658+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.917657+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:09.935025+00:00", "trade", 13.31, 83.0]
["2026-09-24T13:46:09.935796+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:10.200135+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:10.200195+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:10.201318+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:46:10.453669+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:10.453669+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:10.453729+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:10.491609+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:14.906287+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:14.906331+00:00", "trade", 13.31, 14.0]
["2026-09-24T13:46:17.081882+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.081886+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:46:17.081889+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:46:17.081893+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:17.081898+00:00", "trade", 13.3, 44.0]
["2026-09-24T13:46:17.081901+00:00", "trade", 13.3, 11.0]
["2026-09-24T13:46:17.081904+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:46:17.081904+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.081906+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:46:17.081931+00:00", "trade", 13.3, 7.0]
["2026-09-24T13:46:17.081968+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:17.082028+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:17.082053+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:17.082183+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:46:17.082270+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:46:17.082334+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:17.082355+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:46:17.082370+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:46:17.082373+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.082376+00:00", "trade", 13.31, 12.0]
["2026-09-24T13:46:17.082409+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:17.082475+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:46:17.082499+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:46:17.082539+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:46:17.082629+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:17.083362+00:00", "trade", 13.3, 11.0]
["2026-09-24T13:46:17.083426+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:17.083988+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:17.087992+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.088032+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.088032+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.088789+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.104917+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.104972+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:17.110751+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.117075+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.117135+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.117174+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.118549+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:17.149640+00:00", "trade", 13.3, 93.0]
["2026-09-24T13:46:17.536285+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:18.097286+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:18.097381+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:19.050676+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:19.760842+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:21.084660+00:00", "trade", 13.31, 29.0]
["2026-09-24T13:46:21.085521+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:22.163254+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:22.163257+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:22.163308+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:22.163448+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.163458+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.163503+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:46:22.163503+00:00", "trade", 13.3, 19.0]
["2026-09-24T13:46:22.163516+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:46:22.163519+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.163533+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.163563+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.164787+00:00", "trade", 13.305, 33.0]
["2026-09-24T13:46:22.164847+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.168841+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.496336+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.496762+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.497023+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.498175+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.719833+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:22.719893+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:22.719958+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:22.720024+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.069962+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.069997+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.070033+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:46:23.070053+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.070057+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.070082+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.070629+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.075420+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.102454+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:46:23.102765+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.116057+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.217624+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.361396+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.361451+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:23.608690+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:24.066197+00:00", "trade", 13.3, 1000.0]
["2026-09-24T13:46:24.483824+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:27.244520+00:00", "trade", 13.3, 15.0]
["2026-09-24T13:46:27.244595+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:46:27.629971+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:27.630923+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:27.630978+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:27.684972+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:27.685037+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:29.993379+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:30.942194+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:46:30.942990+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:31.914054+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:46:31.914057+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:31.914058+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:46:31.914058+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:46:31.914060+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:46:31.914093+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:46:31.914106+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:46:31.914108+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:31.914128+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:31.914148+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:31.914193+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:31.914283+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:46:31.914303+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:31.914304+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:46:31.914338+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.914393+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.914473+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.914659+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.914804+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.914824+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.915316+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:31.971003+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.014402+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.073067+00:00", "trade", 13.315, 3.0]
["2026-09-24T13:46:32.074229+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.074419+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.074730+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075006+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075181+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.075196+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075221+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.075382+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.075382+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075552+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075773+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.075933+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.076339+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.076544+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:32.076720+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:32.480376+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:46:37.018812+00:00", "trade", 13.32, 2000.0]
["2026-09-24T13:46:37.018812+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:46:37.018813+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:46:37.018815+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:46:37.018889+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:37.018894+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:37.018899+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:37.018969+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:37.019490+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:37.019550+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.019565+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.019590+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.019676+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.019911+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.020262+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.043918+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:37.051366+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.051957+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.322928+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.323424+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.323449+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.323890+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.323900+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.323950+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.334661+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.399174+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.511437+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.518699+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.756866+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:37.760655+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:46:39.071088+00:00", "trade", 13.334, 54.0]
["2026-09-24T13:46:39.749330+00:00", "trade", 13.3132, 13.0]
["2026-09-24T13:46:40.980109+00:00", "trade", 13.335, 6.0]
["2026-09-24T13:46:42.020775+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:42.020830+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:42.020837+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:46:42.020845+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:42.021040+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:42.021110+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:46:42.021241+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:42.096279+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:42.384230+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:42.384315+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:42.384370+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:48.351370+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351390+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351410+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351422+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:46:48.351430+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351595+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351655+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.351941+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.351981+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.352071+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.361499+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.373136+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:48.373172+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.373182+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.373248+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:46:48.373272+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.373292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.407283+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.605154+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:48.797392+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:57.293188+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:46:57.293188+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:46:57.293258+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293263+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293313+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293363+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293368+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293786+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:46:57.293906+00:00", "trade", 13.315, 4.0]
["2026-09-24T13:46:57.293930+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.293980+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:46:57.294220+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.342746+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:57.342806+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:46:59.993404+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.281443+00:00", "trade", 13.32, 7.0]
["2026-09-24T13:47:05.282227+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.282553+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:47:05.283134+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.284159+00:00", "trade", 13.32, 177.0]
["2026-09-24T13:47:05.284944+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.288973+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289008+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289063+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289109+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:47:05.289109+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:47:05.289279+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289600+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289605+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.289675+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.299929+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.299964+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.309096+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.335429+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.335850+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:05.497530+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:07.058111+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:07.058282+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:07.058347+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:09.395076+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:09.627251+00:00", "trade", 13.3166, 100.0]
["2026-09-24T13:47:13.290722+00:00", "trade", 13.32, 32.0]
["2026-09-24T13:47:13.291510+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:16.940855+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:16.940915+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:47:16.941577+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.941652+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.942043+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.944140+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:47:16.946679+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.952799+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.974806+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:16.978886+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:17.454809+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.522097+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:21.326313+00:00", "trade", 13.3034, 31.0]
["2026-09-24T13:47:21.331540+00:00", "trade", 13.3035, 52.0]
["2026-09-24T13:47:21.586543+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:27.694728+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:27.694729+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:27.694729+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:47:27.694732+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:47:27.694734+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:27.694758+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:27.694767+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:47:27.694769+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:47:27.694770+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:47:27.694779+00:00", "quote", 13.32, 13.35]
["2026-09-24T13:47:27.694784+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694794+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694819+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694829+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694854+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694869+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.694874+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.695124+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.695460+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:27.695465+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:27.695490+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:27.695500+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:27.695776+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:27.696137+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:27.764805+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:28.443131+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:28.447792+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.233789+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.233854+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.239026+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.539957+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.803864+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:29.803866+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.803926+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.803956+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:29.804477+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:29.804477+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.804533+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.804593+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.804598+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.804643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.805124+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.805144+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.805169+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.805174+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:29.805214+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.805279+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.815153+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.815804+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.816291+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.816321+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.816762+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.816772+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.816822+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.817258+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.817744+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.817784+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.818797+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.819323+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.819814+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.819834+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.820270+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.820290+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.820596+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:29.993427+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:30.039768+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:30.044213+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:30.880439+00:00", "trade", 13.3501, 1.0]
["2026-09-24T13:47:31.060844+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:31.060899+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:31.060949+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:31.061000+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.061055+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.061075+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.061135+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.061396+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.061817+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.062067+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.062162+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:31.124847+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:31.125403+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.592230+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:31.927433+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:32.448788+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:47:32.449661+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:32.727363+00:00", "trade", 13.3041, 300.0]
["2026-09-24T13:47:33.064504+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:47:33.064506+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:33.064525+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:47:33.064556+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064566+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064595+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.064626+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064656+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064726+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064728+00:00", "trade", 13.35, 8.0]
["2026-09-24T13:47:33.064733+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.064733+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.064786+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:33.064972+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:47:33.065034+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.065047+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:47:33.065070+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.065082+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.065187+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.065328+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.071686+00:00", "trade", 13.35, 600.0]
["2026-09-24T13:47:33.080103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.085090+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.085170+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.085651+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.089224+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.136707+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.164965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:33.164995+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.165636+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.168914+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.230541+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.230993+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.260896+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:33.303234+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.520045+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.520150+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.522105+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.692060+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:33.692125+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:35.079940+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:35.080055+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:36.261456+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:47:37.188140+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.188822+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:37.189042+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.189398+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.205732+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.205757+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.213952+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:37.214197+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.236160+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:37.569107+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:42.473640+00:00", "trade", 13.355, 6.0]
["2026-09-24T13:47:42.474428+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:44.686583+00:00", "trade", 13.3424, 1.0]
["2026-09-24T13:47:44.687383+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:44.687453+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:47.279787+00:00", "trade", 13.354, 8.0]
["2026-09-24T13:47:47.280578+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:50.355027+00:00", "trade", 13.355, 1000.0]
["2026-09-24T13:47:50.355826+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:50.602444+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:52.045671+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:47:52.046457+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:58.577094+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:47:59.993451+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:00.074836+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:48:00.075622+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:00.075632+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:00.076224+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.282742+00:00", "trade", 13.355, 1000.0]
["2026-09-24T13:48:04.283533+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.283538+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.864158+00:00", "trade", 13.355, 6.0]
["2026-09-24T13:48:04.864937+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.864947+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.865498+00:00", "quote", 13.34, 13.37]
["2026-09-24T13:48:04.941865+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:04.941935+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:04.942782+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:04.949634+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:06.028628+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:09.041082+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:10.896628+00:00", "trade", 13.35, 33.0]
["2026-09-24T13:48:10.897311+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:48:10.898345+00:00", "trade", 13.35, 33.0]
["2026-09-24T13:48:13.111201+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:48:13.112136+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:48:14.144110+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:48:14.144113+00:00", "trade", 13.34, 22.0]
["2026-09-24T13:48:14.144114+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:48:14.144116+00:00", "trade", 13.34, 6.0]
["2026-09-24T13:48:14.144119+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:48:14.144119+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:48:14.144122+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:48:14.144189+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144204+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144209+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144294+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144379+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144410+00:00", "trade", 13.34, 18.0]
["2026-09-24T13:48:14.144419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144841+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:48:14.144881+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.145337+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.145342+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.145577+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.146314+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.147101+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.188008+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.188169+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.188640+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.188675+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.188715+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:14.188890+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.189026+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.189026+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.189071+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.206247+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.249315+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:48:14.529632+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.529707+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.529757+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:14.530434+00:00", "quote", 13.33, 13.36]
["2026-09-24T13:48:14.539751+00:00", "quote", 13.33, 13.36]
["2026-09-24T13:48:15.240324+00:00", "quote", 13.33, 13.36]
["2026-09-24T13:48:15.264622+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.265253+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.265314+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.303615+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.307148+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.307243+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.307304+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.307354+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:15.731454+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:48:16.580571+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:48:20.189474+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:48:25.338090+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:25.338613+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:48:25.338615+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:48:25.338616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:25.338620+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:48:25.338620+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:48:25.338621+00:00", "trade", 13.33, 36.0]
["2026-09-24T13:48:25.338625+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:48:25.338631+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:48:25.338651+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:48:25.338666+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338676+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338682+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338707+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338711+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338777+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338832+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.338887+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.339348+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.339348+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.339378+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.339498+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.341749+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.370292+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.370462+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.370647+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.370813+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.371169+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:25.371444+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.371475+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.392730+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.396554+00:00", "trade", 13.325, 2.0]
["2026-09-24T13:48:25.398151+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:48:25.425959+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.435612+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.726234+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:25.823150+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:29.993471+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:31.506390+00:00", "trade", 13.33, 4.0]
["2026-09-24T13:48:33.958688+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:36.112617+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:40.947233+00:00", "trade", 13.32, 3.0]
["2026-09-24T13:48:40.947296+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:48:40.948162+00:00", "trade", 13.32, 4.0]
["2026-09-24T13:48:41.875622+00:00", "trade", 13.32, 13.0]
["2026-09-24T13:48:41.875628+00:00", "trade", 13.32, 12.0]
["2026-09-24T13:48:41.875628+00:00", "trade", 13.32, 12.0]
["2026-09-24T13:48:41.875631+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:48:41.875631+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:48:41.875631+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:48:41.875691+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875696+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875716+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875751+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875761+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875796+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875887+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.875926+00:00", "trade", 13.32, 6.0]
["2026-09-24T13:48:41.875929+00:00", "trade", 13.32, 12.0]
["2026-09-24T13:48:41.875947+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:48:41.876328+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:41.876483+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.876608+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.876809+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.876849+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.876909+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.877200+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.877200+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.877571+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.877606+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.878082+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:41.880568+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:41.880648+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:41.881049+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:41.888462+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.108200+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.109042+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.109042+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.346858+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.346948+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:42.556197+00:00", "trade", 13.3184, 10.0]
["2026-09-24T13:48:42.897771+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:48:42.897852+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:48:43.898777+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:48:43.900034+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:48:44.959796+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:44.960597+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:44.963008+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:44.964000+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:44.969268+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:44.969313+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:45.895007+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:47.457944+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:47.784405+00:00", "trade", 13.32, 83.0]
["2026-09-24T13:48:47.788380+00:00", "trade", 13.32, 48.0]
["2026-09-24T13:48:53.043697+00:00", "trade", 13.3408, 60.0]
["2026-09-24T13:48:53.043743+00:00", "trade", 13.3408, 24.0]
["2026-09-24T13:48:56.032318+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.033245+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.033365+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.033395+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.033806+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.034087+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.034513+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.034603+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.037766+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.037801+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:56.288768+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:57.455702+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:57.456334+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:48:57.456815+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:57.457306+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:57.457426+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:48:57.459967+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:48:57.460048+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:48:57.609644+00:00", "quote", 13.31, 13.34]
["2026-09-24T13:48:57.864543+00:00", "trade", 13.325, 3.0]
["2026-09-24T13:48:58.339376+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:58.343947+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:59.993490+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:03.684275+00:00", "trade", 13.3177, 10.0]
["2026-09-24T13:49:04.161140+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:04.166352+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:05.426254+00:00", "trade", 13.319, 28.0]
["2026-09-24T13:49:06.120350+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:07.091767+00:00", "trade", 13.32, 150.0]
["2026-09-24T13:49:07.091948+00:00", "trade", 13.3199, 150.0]
["2026-09-24T13:49:07.092831+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:07.093111+00:00", "trade", 13.315, 150.0]
["2026-09-24T13:49:07.098792+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:49:07.277369+00:00", "trade", 13.315, 179.0]
["2026-09-24T13:49:09.106100+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:10.558131+00:00", "trade", 13.315, 4.0]
["2026-09-24T13:49:11.737795+00:00", "trade", 13.314, 200.0]
["2026-09-24T13:49:11.848690+00:00", "trade", 13.3244, 1.0]
["2026-09-24T13:49:12.384843+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:12.385274+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:12.393428+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:49:12.393428+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:12.393431+00:00", "trade", 13.31, 112.0]
["2026-09-24T13:49:12.393519+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393522+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:49:12.393524+00:00", "trade", 13.31, 56.0]
["2026-09-24T13:49:12.393534+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393539+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393544+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393554+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393659+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393719+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:12.393970+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.394030+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.394210+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.394396+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.423325+00:00", "trade", 13.305, 280.0]
["2026-09-24T13:49:12.423951+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.424001+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.424618+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.460732+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:49:12.460989+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.461044+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:12.462253+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:49:12.463321+00:00", "trade", 13.3003, 1000.0]
["2026-09-24T13:49:13.161402+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.645712+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.648162+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.648218+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.648563+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.648594+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.648844+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.649120+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:49:14.649421+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:14.656397+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:14.696252+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:15.434961+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:49:15.435106+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:49:15.487301+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:49:16.034610+00:00", "trade", 13.305, 8.0]
["2026-09-24T13:49:16.035744+00:00", "trade", 13.305, 2.0]
["2026-09-24T13:49:16.039779+00:00", "trade", 13.305, 4.0]
["2026-09-24T13:49:16.187058+00:00", "trade", 13.305, 4077.0]
["2026-09-24T13:49:17.079111+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:49:17.079177+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:17.079242+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:17.079668+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:17.083993+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:17.171612+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:49:18.872317+00:00", "trade", 13.3, 1000.0]
["2026-09-24T13:49:26.863643+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:49:26.863656+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:49:26.863658+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:49:26.863696+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863712+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863732+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863737+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863752+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863797+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863827+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863832+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863881+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:49:26.863907+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.863926+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:49:26.864092+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.864298+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:49:26.864393+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864398+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864448+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864483+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864498+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864503+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864523+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.864589+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.865150+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:26.872111+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.872157+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.873911+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.873926+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.873981+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.874225+00:00", "trade", 13.32, 3.0]
["2026-09-24T13:49:26.874974+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:49:26.874983+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:26.875003+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:26.875054+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:26.882371+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.906313+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.931733+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:26.983828+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:26.988393+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:27.058290+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:27.061964+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:27.324940+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:27.324985+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:27.553726+00:00", "trade", 13.3005, 1000.0]
["2026-09-24T13:49:28.409648+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:28.477349+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:28.478316+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:28.481489+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:28.605670+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:29.529099+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:49:29.529139+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.529199+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.529204+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.529795+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.529805+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.530166+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.530332+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.570602+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.570643+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.644178+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:29.993510+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:30.361621+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:34.427820+00:00", "trade", 13.3069, 44.0]
["2026-09-24T13:49:35.759871+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.760372+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.760568+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.760623+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.820896+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:49:35.864380+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.864390+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.864470+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:49:35.864500+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:49:35.865503+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:49:35.872066+00:00", "trade", 13.32, 7.0]
["2026-09-24T13:49:35.878022+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:49:35.878037+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:49:35.878083+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.878086+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:49:35.878089+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:49:35.878098+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:35.878103+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.878103+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.878133+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.878749+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.878995+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.883195+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.883320+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.883481+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:35.916262+00:00", "trade", 13.315, 10.0]
["2026-09-24T13:49:36.126630+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:36.127121+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:37.017396+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:37.017897+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:37.018022+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:37.018178+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:37.035880+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:40.792377+00:00", "trade", 13.3167, 100.0]
["2026-09-24T13:49:43.352403+00:00", "trade", 13.32, 90.0]
["2026-09-24T13:49:49.129694+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:49.129699+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:49.129704+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:49.129769+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:49.130581+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:49.169759+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:49.197204+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:49.197420+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:49.229396+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:52.708168+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:49:52.709702+00:00", "trade", 13.315, 3.0]
["2026-09-24T13:49:54.579712+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:49:54.580073+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:57.486541+00:00", "trade", 13.3086, 38.0]
["2026-09-24T13:49:57.487386+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:57.487421+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:57.527647+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:49:59.993534+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:04.088730+00:00", "trade", 13.3193, 19.0]
["2026-09-24T13:50:04.246903+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:50:07.056217+00:00", "trade", 13.3167, 9.0]
["2026-09-24T13:50:07.462268+00:00", "trade", 13.3193, 100.0]
["2026-09-24T13:50:12.584708+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.585329+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.585449+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.585515+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.585570+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.624838+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:12.624893+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:13.377090+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:13.756214+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:50:16.018610+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.018665+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.018715+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.019492+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.019973+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.020409+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:16.058630+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:17.257650+00:00", "trade", 13.3193, 70.0]
["2026-09-24T13:50:17.257819+00:00", "trade", 13.3193, 20.0]
["2026-09-24T13:50:17.960665+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:17.961031+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:17.961141+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:17.961201+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:17.961251+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:17.990125+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:50:18.068617+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:50:18.068625+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:50:18.068625+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:50:18.068628+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:50:18.068682+00:00", "trade", 13.31, 12.0]
["2026-09-24T13:50:18.068682+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068697+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068752+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068757+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068787+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068847+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068968+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.068988+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:50:18.074145+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.074842+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.079888+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.084057+00:00", "trade", 13.31, 158.0]
["2026-09-24T13:50:18.103991+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.269966+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:18.481570+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:20.879355+00:00", "trade", 13.3192, 1.0]
["2026-09-24T13:50:21.830244+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.830279+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.830309+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.830339+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.830390+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.830976+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:21.907476+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:50:22.105991+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:22.139957+00:00", "trade", 13.3192, 1.0]
["2026-09-24T13:50:22.156421+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:22.206169+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:22.255687+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:23.942304+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:24.313047+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:26.723492+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:26.736041+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:26.736502+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:26.842049+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:28.377395+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:28.377425+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:28.386858+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:28.581747+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:28.581772+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:29.171962+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:29.952386+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:29.952451+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:29.993549+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:30.254176+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:50:31.020118+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:31.020173+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:31.672513+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:50:31.782820+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:50:32.347990+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:32.525025+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:50:34.747309+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:36.364194+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:38.134878+00:00", "trade", 13.3184, 1.0]
["2026-09-24T13:50:39.018339+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:39.018385+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:39.021808+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:39.022564+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:39.029100+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:39.032553+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:43.900291+00:00", "trade", 13.3064, 24.0]
["2026-09-24T13:50:43.903051+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:46.058109+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:50:51.180486+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:54.524591+00:00", "trade", 13.3179, 1.0]
["2026-09-24T13:50:54.567316+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:54.567387+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:54.813478+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:54.813533+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:59.033188+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:50:59.033983+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:59.034053+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:50:59.993568+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:00.050860+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:00.050915+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:04.093481+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:04.093546+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:10.282120+00:00", "trade", 13.302, 230.0]
["2026-09-24T13:51:10.345183+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:51:10.458265+00:00", "trade", 13.3179, 1.0]
["2026-09-24T13:51:11.517080+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:51:11.575912+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:51:11.627037+00:00", "trade", 13.309, 42.0]
["2026-09-24T13:51:12.036892+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:12.036947+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.028548+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.028578+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.036267+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.036643+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.037174+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.037660+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.040562+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:13.155856+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:18.548312+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:51:20.032340+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:51:20.034884+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:51:26.267259+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:26.267334+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.385522+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.385923+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.455520+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:51:27.455520+00:00", "trade", 13.31, 95.0]
["2026-09-24T13:51:27.455599+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.455649+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.456070+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:27.456135+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:27.456416+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.456451+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:27.456666+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.456666+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.456706+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.456982+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.721196+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:27.721281+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:51:28.792393+00:00", "trade", 13.3202, 1.0]
["2026-09-24T13:51:28.958475+00:00", "trade", 13.3079, 42.0]
["2026-09-24T13:51:29.993587+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:51:30.559984+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:51:30.559986+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:30.560071+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:30.560071+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:30.560127+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:33.584894+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:33.585376+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:37.027218+00:00", "trade", 13.3159, 100.0]
["2026-09-24T13:51:37.986186+00:00", "trade", 13.305, 2.0]
["2026-09-24T13:51:39.713448+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:39.713604+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:39.714065+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:41.207045+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:41.207105+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:41.282886+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:45.585832+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:51:45.691855+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:45.691920+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:45.694075+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:45.695233+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:45.793667+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:46.077208+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:46.077268+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:46.317996+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:47.135137+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:51:47.654882+00:00", "trade", 13.3205, 1.0]
["2026-09-24T13:51:49.025834+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:49.025904+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:49.751161+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:49.751222+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:49.751788+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:55.030598+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:55.091939+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:55.796858+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:56.603915+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:51:59.993612+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:02.459677+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:52:02.460466+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:02.460546+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:02.823387+00:00", "trade", 13.3204, 1.0]
["2026-09-24T13:52:03.065287+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:03.065342+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:06.410933+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:52:06.411725+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:06.411790+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:08.323342+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:08.323393+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:09.622025+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:10.264270+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:10.267918+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:11.492687+00:00", "trade", 13.31, 37.0]
["2026-09-24T13:52:11.493477+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:11.493883+00:00", "trade", 13.305, 2.0]
["2026-09-24T13:52:11.734009+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:12.042659+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:12.043637+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:12.044103+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:12.269545+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.541766+00:00", "trade", 13.31, 1215.0]
["2026-09-24T13:52:15.541767+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.541792+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.541797+00:00", "trade", 13.31, 1185.0]
["2026-09-24T13:52:15.541799+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:52:15.541799+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:52:15.541802+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:52:15.541857+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.541862+00:00", "trade", 13.31, 456.0]
["2026-09-24T13:52:15.542108+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.542168+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:15.542388+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:52:15.542453+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:52:15.542468+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:52:15.542499+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:52:15.542512+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:52:15.542524+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:52:15.542534+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:52:15.543020+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:52:15.543020+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:52:15.543190+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:52:15.583426+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:52:15.869397+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:52:15.871773+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:52:15.871823+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:52:16.299977+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:52:16.300027+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:16.300093+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:16.301641+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:16.312126+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:16.626067+00:00", "trade", 13.3103, 51.0]
["2026-09-24T13:52:16.627447+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:17.116490+00:00", "trade", 13.3187, 1.0]
["2026-09-24T13:52:23.885691+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:23.885691+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.118145+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.118205+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.154953+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.628335+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.628420+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:24.628761+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.628816+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.681862+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.681872+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:24.932910+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:26.147878+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:29.993631+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.679875+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:52:30.679880+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:52:30.680136+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:52:30.680139+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:52:30.680142+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:52:30.680307+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.680312+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.680332+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680392+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680668+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680678+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680688+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680693+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680763+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.680953+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.681039+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.681319+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:30.681324+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.682111+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.712268+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.735714+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.765359+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.822639+00:00", "trade", 13.3093, 16.0]
["2026-09-24T13:52:30.877431+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:30.894672+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:31.163056+00:00", "trade", 13.3175, 1.0]
["2026-09-24T13:52:31.699243+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:31.699263+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:52:31.699353+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:31.699975+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:31.700185+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:31.701042+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:31.702290+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:31.702360+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:32.457614+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:32.457664+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:33.934872+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:34.581962+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:35.655198+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:36.476998+00:00", "trade", 13.3039, 100.0]
["2026-09-24T13:52:36.814153+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:36.814213+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:36.814930+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:36.816368+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:37.385469+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:37.561618+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:38.019960+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:38.137510+00:00", "trade", 13.3092, 22.0]
["2026-09-24T13:52:38.707813+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:39.062432+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:39.064933+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:39.082024+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:42.218488+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:42.220613+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:42.969015+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:43.305807+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:43.581368+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:43.664185+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:52:43.702206+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:43.888535+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:43.889702+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:44.142514+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:44.750856+00:00", "trade", 13.305, 40.0]
["2026-09-24T13:52:45.022415+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032055+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:52:45.032068+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:52:45.032070+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:52:45.032073+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032073+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032093+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032168+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032283+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032293+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032311+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:52:45.032313+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:52:45.032313+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:52:45.032314+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:52:45.032318+00:00", "trade", 13.3, 48.0]
["2026-09-24T13:52:45.032318+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:52:45.032329+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:52:45.032353+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032368+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032377+00:00", "trade", 13.3, 90.0]
["2026-09-24T13:52:45.032414+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032434+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:52:45.032814+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032839+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032839+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.032930+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.033000+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.033141+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:52:45.033200+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.033321+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:52:45.033401+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.064410+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.454879+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:45.589968+00:00", "trade", 13.295, 5.0]
["2026-09-24T13:52:45.682772+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:47.171572+00:00", "trade", 13.3, 39.0]
["2026-09-24T13:52:47.172345+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:52:47.173382+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:47.173383+00:00", "trade", 13.3, 72.0]
["2026-09-24T13:52:47.173522+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:47.173828+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:47.173878+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:47.174334+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:48.492639+00:00", "trade", 13.3138, 1.0]
["2026-09-24T13:52:50.442557+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:54.032631+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:54.033603+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:54.526255+00:00", "trade", 13.3077, 3.0]
["2026-09-24T13:52:55.077739+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:56.034653+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:57.044623+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:57.045380+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:59.036792+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:59.054058+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:59.194282+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:59.217127+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:52:59.993651+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:03.012880+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:04.792333+00:00", "trade", 13.3096, 1.0]
["2026-09-24T13:53:05.305742+00:00", "trade", 13.3, 152.0]
["2026-09-24T13:53:05.305766+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:53:05.305791+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.305806+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.305818+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:53:05.305826+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.305891+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.305926+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.306167+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:53:05.306292+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:53:05.306344+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:53:05.306407+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:53:05.306413+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:53:05.306427+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.306598+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.306668+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.306720+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:53:05.306906+00:00", "trade", 13.3, 147.0]
["2026-09-24T13:53:05.306948+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.306973+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307084+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307089+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307156+00:00", "trade", 13.3, 53.0]
["2026-09-24T13:53:05.307269+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.307505+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.329733+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:53:05.740245+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.740295+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.749100+00:00", "trade", 13.3, 120.0]
["2026-09-24T13:53:05.844970+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:05.845030+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:53:05.845105+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:53:18.554331+00:00", "trade", 13.3069, 3.0]
["2026-09-24T13:53:21.172188+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:53:21.866166+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:53:25.217552+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:25.217617+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:25.217622+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:25.218213+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:25.387121+00:00", "trade", 13.3107, 100.0]
["2026-09-24T13:53:25.428187+00:00", "trade", 13.3074, 1.0]
["2026-09-24T13:53:27.926137+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:27.929044+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:27.950991+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.018532+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.019268+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.019534+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.019694+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.019820+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.019965+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.020291+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.021133+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.026882+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:28.175611+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:29.993670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.763082+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.764701+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.780524+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.925995+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.926562+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:30.965405+00:00", "trade", 13.3069, 1.0]
["2026-09-24T13:53:30.966767+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:33.080606+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:33.081077+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:33.081168+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:33.081183+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081233+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081238+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081258+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081333+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081463+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.081518+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:33.081739+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.082556+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.082561+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.082681+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.109074+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.145872+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.389968+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:33.390619+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.382461+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.383163+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:53:34.383930+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.384441+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.384441+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.384516+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.426210+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:53:34.426416+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.427007+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.478550+00:00", "quote", 13.3, 13.33]
["2026-09-24T13:53:34.478786+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.479392+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.501866+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:34.501871+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:37.995357+00:00", "trade", 13.3067, 3.0]
["2026-09-24T13:53:44.025890+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:53:44.320502+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.321169+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.321570+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.321590+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.322076+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.322562+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.322577+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.322833+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.323073+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.323278+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.323524+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.323564+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.323785+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.324276+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.378635+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.378645+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:44.400833+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:47.334982+00:00", "trade", 13.3066, 1.0]
["2026-09-24T13:53:47.785599+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:53:47.789481+00:00", "trade", 13.31, 94.0]
["2026-09-24T13:53:48.532622+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:49.473583+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.267684+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:54.267685+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:53:54.267685+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:53:54.267774+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:54.267794+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:54.267799+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:54.268777+00:00", "trade", 13.305, 2.0]
["2026-09-24T13:53:54.275495+00:00", "trade", 13.31, 2300.0]
["2026-09-24T13:53:54.275498+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:53:54.275498+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:53:54.275498+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.275568+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.275578+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.275708+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:53:54.275708+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.276235+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.276265+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.276270+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.276425+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.276598+00:00", "trade", 13.31, 60.0]
["2026-09-24T13:53:54.277152+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.277182+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.277207+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.277287+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.277372+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:53:54.277467+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:53:54.277858+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:53:54.277909+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:53:54.277979+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.278495+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.278505+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.279879+00:00", "trade", 13.31, 60.0]
["2026-09-24T13:53:54.283697+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.283767+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.385580+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.497802+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.976116+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:54.976171+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.181894+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.400981+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.862274+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.868956+00:00", "trade", 13.3078, 3.0]
["2026-09-24T13:53:57.869742+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.869802+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.869812+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.870594+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.871712+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.872193+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.872223+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.872719+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.873486+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:57.896591+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:53:59.993690+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:00.952543+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:03.740489+00:00", "trade", 13.3071, 100.0]
["2026-09-24T13:54:03.773201+00:00", "trade", 13.307, 1.0]
["2026-09-24T13:54:04.066839+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:04.084386+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:05.022259+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:05.022274+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:05.022746+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:05.022771+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.007847+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.007883+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.008359+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.008800+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.009241+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.017210+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:54:07.017265+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.017320+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.018127+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.097280+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.097331+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.097631+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:07.111444+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:08.167554+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:08.167605+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:54:08.167610+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.167634+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168091+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168146+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168161+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168171+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168411+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168898+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.168958+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.169063+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.169218+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.169309+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.199866+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.199931+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.199991+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.200117+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.200207+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.201029+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.231552+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.231892+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.232093+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.232183+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.267567+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.267638+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.267918+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.268575+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.268615+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.307558+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.307903+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.308505+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.308555+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.373635+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.373961+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.374111+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.374201+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.430931+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.431002+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.431267+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.431783+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.431859+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.431949+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.462697+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.462772+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.463038+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.463619+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.463705+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.463795+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.532288+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.532348+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.532619+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.533205+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.533285+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.533375+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.582688+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.582753+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.583039+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.583615+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.583695+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.654634+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.654980+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.655576+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.655647+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.655737+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.709405+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.709475+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.709755+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.710352+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.710437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.743501+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.743842+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.743967+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.744057+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.744448+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.777978+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.778299+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.778900+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.778980+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.826473+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.826794+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.827411+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.827491+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.904048+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.904419+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.904509+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.904604+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.978621+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.978696+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.978961+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:08.979563+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:08.979633+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.042147+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.042498+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.043064+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.043164+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.272556+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.272901+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.273533+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.273583+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.326684+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.327040+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.327557+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.327602+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.327692+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.374388+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.374458+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.374719+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.375320+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.375426+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.375511+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.452339+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.452409+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.452694+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.453196+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.453266+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.488675+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.489011+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.489527+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.489597+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.532084+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.532424+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.533061+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.533126+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.575261+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.575597+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.576239+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.576289+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.618900+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.619246+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.619893+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.619933+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.664700+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.665020+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.665165+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.665256+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.665627+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.712543+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.712884+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.713405+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.713471+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.746640+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.747000+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.747572+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.747752+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.781944+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.782299+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.782906+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.783257+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.847555+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.847891+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.848567+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.848592+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.889976+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.890337+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.890938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.891028+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.924679+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:09.924989+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.925140+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:09.925235+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.008704+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.008774+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.009044+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.009049+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.009510+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.009601+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.044203+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.044263+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.044534+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.044669+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.044759+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.045576+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.045987+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.046509+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.046854+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.047456+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.047691+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.047782+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.048318+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.048338+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.048553+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.049180+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.049430+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.050007+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.050293+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.050784+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.051150+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.051781+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.052022+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.052553+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.052904+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.053470+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.053766+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.054382+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.054633+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.054713+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.055244+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.055274+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.055490+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.056106+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.056247+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.056969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.057219+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.057831+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.057946+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.058698+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.058948+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.059028+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.059570+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.059585+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.059765+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.060432+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.060667+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.061294+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.061549+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.062161+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.062271+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.063043+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.063163+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.064100+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.064356+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.065098+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.065719+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.100602+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.100667+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.100923+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.101570+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.101630+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.102031+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.136889+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.136959+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.137220+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.137420+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.137510+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.138277+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.161467+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.161618+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.161708+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.161793+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.162329+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.162385+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.162590+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.163191+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.163467+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.164069+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.164309+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.164936+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.165186+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.165748+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.166068+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.166695+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.166950+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.167021+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.167482+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.167557+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.167577+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.167662+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.167812+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.217877+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.217947+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.218197+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.218368+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.218463+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.218684+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.253421+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.253491+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.253762+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.253917+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.254008+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.322100+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.322175+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.322441+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.323027+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.323117+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.383591+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.383922+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.384102+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.384193+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.438998+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.439063+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.439319+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.439940+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.440031+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.485113+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.485454+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.485970+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.486030+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.550243+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.550579+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.551060+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.551125+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.582901+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.583242+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.583367+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.583457+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.583823+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.622159+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:10.622495+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.893315+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.898964+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.900427+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.900447+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.908025+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.908306+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.963407+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.963477+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.963477+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.963482+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:10.963542+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:11.494136+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:14.354333+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:54:14.620939+00:00", "trade", 13.33, 53.0]
["2026-09-24T13:54:14.620978+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:54:22.455929+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:22.560493+00:00", "trade", 13.3084, 1.0]
["2026-09-24T13:54:23.645492+00:00", "trade", 13.324, 1.0]
["2026-09-24T13:54:24.916960+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:24.925425+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:28.816811+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:28.817874+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:28.840573+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:29.993714+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:30.522288+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.522804+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.522804+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.522849+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.522919+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.522980+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523035+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523045+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:30.523120+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523511+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523521+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523576+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.523887+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.524002+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.524057+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.630661+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:30.683954+00:00", "trade", 13.3074, 21.0]
["2026-09-24T13:54:30.823760+00:00", "trade", 13.3074, 4.0]
["2026-09-24T13:54:30.887888+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:33.160455+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:33.161162+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:33.161222+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:33.197904+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:37.238169+00:00", "trade", 13.325, 2.0]
["2026-09-24T13:54:38.942183+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:39.224580+00:00", "trade", 13.33, 30.0]
["2026-09-24T13:54:39.545756+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:39.568600+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:39.568665+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:39.569166+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:39.868529+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:40.138131+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:40.195027+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:41.379818+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:42.471360+00:00", "trade", 13.3087, 1.0]
["2026-09-24T13:54:46.080001+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.476931+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694053+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694098+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694118+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694138+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694158+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694183+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694203+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.694649+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:46.717930+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:49.940980+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:49.964839+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:54:51.192044+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:51.192044+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:51.341372+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:54:51.382144+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:54:54.529029+00:00", "trade", 13.3103, 3.0]
["2026-09-24T13:54:55.072219+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:55.221790+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:55.221991+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:55.222271+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:56.434829+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:56.434869+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:57.471663+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:54:57.479475+00:00", "trade", 13.32, 35.0]
["2026-09-24T13:54:57.481692+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:57.482168+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.297530+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298021+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298081+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298101+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298136+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298191+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298236+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.298697+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298782+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.298838+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299073+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299189+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299234+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299309+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.299650+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299690+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.299825+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:54:58.299865+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.300156+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.335570+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.404775+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.405667+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:58.498182+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:54:59.993739+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:55:00.085003+00:00", "trade", 13.3092, 1.0]
["2026-09-24T13:55:03.431351+00:00", "trade", 13.3166, 100.0]
["2026-09-24T13:55:05.710189+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:55:07.697664+00:00", "trade", 13.3091, 9.0]
["2026-09-24T13:55:08.290265+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:08.290336+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:08.290341+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:08.290346+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:09.014660+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:09.014731+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:11.669823+00:00", "trade", 13.325, 4.0]
["2026-09-24T13:55:14.029121+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.321053+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.322005+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.322030+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.322146+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.327969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.450972+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:15.492501+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:17.254401+00:00", "trade", 13.3091, 40.0]
["2026-09-24T13:55:18.060335+00:00", "trade", 13.3091, 1.0]
["2026-09-24T13:55:18.556598+00:00", "trade", 13.313, 4.0]
["2026-09-24T13:55:23.702548+00:00", "trade", 13.325, 16.0]
["2026-09-24T13:55:25.869602+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:25.888938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:26.301298+00:00", "trade", 13.32, 24.0]
["2026-09-24T13:55:26.301298+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:55:26.301300+00:00", "trade", 13.32, 20.0]
["2026-09-24T13:55:26.301305+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:26.301306+00:00", "trade", 13.32, 28.0]
["2026-09-24T13:55:26.301306+00:00", "trade", 13.32, 13.0]
["2026-09-24T13:55:26.301309+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:55:26.301312+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:55:26.301312+00:00", "trade", 13.32, 80.0]
["2026-09-24T13:55:26.301315+00:00", "trade", 13.32, 60.0]
["2026-09-24T13:55:26.301411+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:26.301431+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:26.301551+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:55:26.301977+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:26.302082+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.302132+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.302147+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.305605+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.309776+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.310267+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.332971+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.822196+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:26.823113+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.460448+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.460463+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.460499+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.460944+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.461010+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.461045+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.461130+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:29.993758+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:31.862122+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:32.096420+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:32.504198+00:00", "trade", 13.3098, 1.0]
["2026-09-24T13:55:34.222674+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.222709+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.222739+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.223190+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.223425+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.223430+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.223761+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.226137+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.226392+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.227385+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.285969+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.286721+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.495774+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.496641+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.497398+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.540490+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.541292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.591747+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.592509+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.642764+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.643561+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.676695+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.677497+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.677978+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.695505+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.722003+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.722273+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.722729+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.756344+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.756595+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.757241+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.902853+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.903249+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:34.903530+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:34.904643+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.142770+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.143567+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.143967+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.144008+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.144083+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.144133+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.144183+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.181301+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.181316+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.181662+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.182053+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.182178+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.182685+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.182740+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.182740+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.182820+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.182980+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.183141+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.183351+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.183472+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.183502+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.183542+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.184058+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.194783+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.244266+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.244442+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.244522+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.245214+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.245319+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.245800+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.283384+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.283655+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.283700+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.284091+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.284312+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.284412+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.425398+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.425498+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.425964+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.426741+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.427006+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.427222+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.427457+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.527381+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.527651+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.528408+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.528889+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.528894+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.529215+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.529255+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.529415+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.529686+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.529892+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.576628+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.576723+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.576793+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.577069+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.577199+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.577279+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.577871+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.577976+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.578151+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.578212+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.578643+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.578858+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.616222+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.616287+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.616558+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.616773+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.664116+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.664377+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.665179+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.665484+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.707129+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.707469+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.708076+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.727878+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.773086+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.773331+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.773772+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.773812+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.774133+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.848956+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.849437+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.849437+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.849478+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.892610+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.892766+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.893011+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.893808+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.894329+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.897773+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.927152+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.927503+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.928105+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.928165+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.928571+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.928571+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.928827+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.929022+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.950533+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.964351+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.964677+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:35.965278+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.965368+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.965754+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.965795+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:35.966035+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.001535+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.001885+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:36.002261+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:36.002347+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.002968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.003249+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.012796+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.039580+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.039941+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:55:36.040537+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.040588+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.040598+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.040658+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.040668+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:36.326428+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:38.944458+00:00", "trade", 13.315, 5.0]
["2026-09-24T13:55:39.937162+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.023608+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.024229+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.024274+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.025076+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.058726+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:40.197035+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:43.042406+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:44.446206+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:55:45.529579+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:45.566732+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:51.415467+00:00", "trade", 13.3098, 1.0]
["2026-09-24T13:55:54.665073+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:54.743429+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:55:56.026836+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:55:59.993773+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:05.054867+00:00", "trade", 13.3099, 1.0]
["2026-09-24T13:56:05.449638+00:00", "trade", 13.315, 20.0]
["2026-09-24T13:56:06.117330+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:06.119936+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:10.073662+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:56:15.957768+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:16.130951+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:16.130965+00:00", "trade", 13.32, 70.0]
["2026-09-24T13:56:16.130966+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:16.130995+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:56:16.131010+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:56:16.131011+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:56:16.131013+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:56:16.131029+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:56:16.131051+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:16.131056+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131076+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131076+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131087+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131116+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131146+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131191+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131216+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131221+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131264+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:56:16.131290+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:56:16.131913+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.131988+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.132950+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.143435+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:16.165723+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:17.132100+00:00", "trade", 13.325, 2.0]
["2026-09-24T13:56:17.132947+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:17.132997+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:18.698798+00:00", "trade", 13.3103, 1.0]
["2026-09-24T13:56:21.803278+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.803334+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.804135+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.804150+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.804200+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.804260+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.804371+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.811979+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:21.812039+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:21.871340+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:21.871395+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:21.918633+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:22.329707+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:23.049673+00:00", "trade", 13.3213, 22.0]
["2026-09-24T13:56:23.504775+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:56:23.504800+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.504860+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.504860+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.504865+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.504935+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.514799+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:23.718639+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:27.002406+00:00", "trade", 13.329, 32.0]
["2026-09-24T13:56:29.066491+00:00", "trade", 13.3104, 100.0]
["2026-09-24T13:56:29.993797+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:31.070568+00:00", "trade", 13.3104, 2.0]
["2026-09-24T13:56:34.019207+00:00", "trade", 13.3104, 1.0]
["2026-09-24T13:56:42.919437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.000676+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.078947+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.845012+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:56:43.845021+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:56:43.845021+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.845025+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:56:43.845025+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:56:43.845027+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:56:43.845070+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:56:43.845073+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:56:43.845117+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.845117+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.845122+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:56:43.845133+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:56:43.845133+00:00", "trade", 13.33, 19.0]
["2026-09-24T13:56:43.845133+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:56:43.845157+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:56:43.845197+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:56:43.845207+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:56:43.845223+00:00", "trade", 13.33, 15.0]
["2026-09-24T13:56:43.845226+00:00", "trade", 13.33, 12.0]
["2026-09-24T13:56:43.845226+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:56:43.845271+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:56:43.845372+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:56:43.845387+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:56:43.845633+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.845803+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846219+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846319+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846334+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846420+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846520+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.846540+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.860142+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.862623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:43.863104+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.116373+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242132+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242152+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242202+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242378+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242643+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242784+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.242829+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.243094+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.243164+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.243174+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.243380+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.243891+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.244016+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.244397+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.244508+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.244548+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.245204+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:44.419760+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:46.860161+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:46.860763+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:46.860783+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:46.860878+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:56:46.860998+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:56:46.861389+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:56:47.005954+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:56:47.005969+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:56:47.005989+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:47.006049+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:47.006054+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:47.129960+00:00", "trade", 13.317, 38.0]
["2026-09-24T13:56:47.688188+00:00", "trade", 13.3114, 1.0]
["2026-09-24T13:56:48.090306+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:49.561292+00:00", "trade", 13.335, 51.0]
["2026-09-24T13:56:49.968915+00:00", "trade", 13.3235, 2.0]
["2026-09-24T13:56:59.053673+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:59.053738+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:59.282012+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:56:59.993822+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:00.174209+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:57:01.498099+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:01.554794+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:02.839050+00:00", "trade", 13.3116, 1.0]
["2026-09-24T13:57:05.104194+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:57:05.104276+00:00", "trade", 13.34, 197.0]
["2026-09-24T13:57:05.104277+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.104279+00:00", "trade", 13.34, 125.0]
["2026-09-24T13:57:05.104279+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:57:05.104347+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.104426+00:00", "trade", 13.34, 63.0]
["2026-09-24T13:57:05.104426+00:00", "trade", 13.34, 37.0]
["2026-09-24T13:57:05.104427+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:05.104492+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:05.104502+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.104542+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.104547+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.104577+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.104592+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.105109+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.105284+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.105825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.120004+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.247623+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:05.355593+00:00", "trade", 13.34, 30.0]
["2026-09-24T13:57:05.356555+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:57:05.795868+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:57:05.795883+00:00", "trade", 13.34, 140.0]
["2026-09-24T13:57:05.795889+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:05.795889+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:05.795892+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:05.795949+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.795954+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.796019+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.796079+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.796533+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:57:05.796971+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.797096+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.831288+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:05.832165+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:06.409836+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:07.453566+00:00", "trade", 13.34, 42.0]
["2026-09-24T13:57:07.453942+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:07.454293+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:07.666047+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:08.540474+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:08.541487+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:08.542720+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:08.542790+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:08.894237+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:09.074606+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:09.122044+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:09.122054+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122054+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122059+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:57:09.122062+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:57:09.122064+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122079+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122094+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122099+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122140+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122240+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:57:09.122255+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:57:09.122258+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:57:09.122261+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:57:09.122276+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:57:09.122321+00:00", "trade", 13.35, 8.0]
["2026-09-24T13:57:09.122321+00:00", "trade", 13.35, 39.0]
["2026-09-24T13:57:09.122325+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:57:09.122325+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122327+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:57:09.122355+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:09.122601+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:57:09.122631+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122676+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122706+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122751+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122761+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122866+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.122866+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.123207+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.123383+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.123713+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.123738+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.124410+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.124831+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.290365+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.290671+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.290726+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.290926+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.291167+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:57:09.291327+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:09.291608+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:09.630360+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:12.165901+00:00", "trade", 13.3185, 39.0]
["2026-09-24T13:57:14.033628+00:00", "trade", 13.3331, 100.0]
["2026-09-24T13:57:15.548874+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:15.550788+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:15.634075+00:00", "trade", 13.3179, 1.0]
["2026-09-24T13:57:17.116166+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:17.120268+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:57:17.141551+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:18.606771+00:00", "trade", 13.3335, 100.0]
["2026-09-24T13:57:21.333460+00:00", "trade", 13.3186, 52.0]
["2026-09-24T13:57:23.336413+00:00", "trade", 13.3333, 12.0]
["2026-09-24T13:57:23.336575+00:00", "trade", 13.3333, 4.0]
["2026-09-24T13:57:29.550182+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:57:29.993842+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:30.927425+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:30.927465+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:31.049044+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:31.049712+00:00", "trade", 13.3186, 1.0]
["2026-09-24T13:57:31.051039+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:33.012715+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:36.988602+00:00", "trade", 13.3187, 2.0]
["2026-09-24T13:57:40.181657+00:00", "trade", 13.355, 1800.0]
["2026-09-24T13:57:40.182835+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:41.446264+00:00", "trade", 13.3457, 4.0]
["2026-09-24T13:57:41.447050+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:41.505478+00:00", "trade", 13.3457, 19.0]
["2026-09-24T13:57:41.518695+00:00", "trade", 13.3457, 5.0]
["2026-09-24T13:57:41.594084+00:00", "trade", 13.3457, 15.0]
["2026-09-24T13:57:42.155728+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:42.155748+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:42.156289+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:42.260708+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:42.261645+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:42.746897+00:00", "trade", 13.35, 9.0]
["2026-09-24T13:57:44.453125+00:00", "trade", 13.3433, 3.0]
["2026-09-24T13:57:45.164708+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:45.269247+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:45.344649+00:00", "trade", 13.3263, 1.0]
["2026-09-24T13:57:46.093876+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:46.094106+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:46.351399+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:57:48.082872+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.082953+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.082953+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.082958+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.084155+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.363185+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.363340+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.423103+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:57:48.424011+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:57:48.432823+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:57:48.432850+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:48.432851+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:57:48.432853+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:48.432856+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:57:48.432856+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:48.432921+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:48.432922+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:57:48.432941+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:48.432961+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:48.432976+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:57:48.433006+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.433101+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.433126+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.433126+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.433968+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.434049+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.434052+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:57:48.434239+00:00", "trade", 13.34, 136.0]
["2026-09-24T13:57:48.448608+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.465419+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.465774+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.465779+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.465940+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.466321+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.466706+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.466762+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.466862+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.467518+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.473703+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.522183+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.522675+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.532939+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.533706+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.533756+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.534383+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:48.625744+00:00", "trade", 13.3185, 4.0]
["2026-09-24T13:57:49.600157+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:57:49.601117+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:57:49.609104+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:57:50.144171+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:50.174221+00:00", "trade", 13.335, 16.0]
["2026-09-24T13:57:50.270076+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:57:52.601707+00:00", "trade", 13.3175, 50.0]
["2026-09-24T13:57:58.960117+00:00", "trade", 13.3275, 1.0]
["2026-09-24T13:57:59.993861+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:58:05.234035+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:58:07.763166+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:58:07.841954+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:58:07.842008+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:58:07.842055+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:58:07.842231+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:58:07.842234+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:58:07.842234+00:00", "trade", 13.34, 400.0]
["2026-09-24T13:58:07.842237+00:00", "trade", 13.34, 127.0]
["2026-09-24T13:58:07.842281+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:58:07.842282+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:58:07.842285+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:58:07.842306+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:58:07.842336+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842341+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842356+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842371+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842387+00:00", "trade", 13.3361, 39.0]
["2026-09-24T13:58:07.842396+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842431+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842476+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842516+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842722+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:58:07.842877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.842987+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.843002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.843168+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.844384+00:00", "trade", 13.3361, 5.0]
["2026-09-24T13:58:07.844847+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.847323+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.847932+00:00", "trade", 13.34, 39.0]
["2026-09-24T13:58:07.879184+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.949687+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.949687+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:07.949742+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:09.622685+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.643702+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.643757+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:58:10.643807+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:58:10.643817+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:58:10.644388+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644444+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644449+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644449+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644509+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.644514+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.644524+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644534+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.644584+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644594+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644594+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644599+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.644830+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.664852+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.664902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.664958+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.665383+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.741465+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.751002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.751007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.751063+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.751103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752065+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752115+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.752180+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.752551+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752581+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.752601+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.752616+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752621+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752626+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752666+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.752927+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.753012+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.753107+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.855351+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.856258+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.856268+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.856338+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:10.856459+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.957344+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.957414+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:10.958126+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:11.146349+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:12.100025+00:00", "trade", 13.3424, 3.0]
["2026-09-24T13:58:13.456841+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:13.761025+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:15.238551+00:00", "trade", 13.3306, 1.0]
["2026-09-24T13:58:16.755005+00:00", "trade", 13.3306, 2.0]
["2026-09-24T13:58:18.215078+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:58:19.248912+00:00", "trade", 13.3166, 38.0]
["2026-09-24T13:58:19.500660+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:58:22.001938+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:58:22.013982+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:58:23.281915+00:00", "trade", 13.35, 52.0]
["2026-09-24T13:58:24.323891+00:00", "trade", 13.35, 39.0]
["2026-09-24T13:58:29.993886+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:30.241409+00:00", "trade", 13.3435, 3.0]
["2026-09-24T13:58:30.676473+00:00", "trade", 13.3307, 1.0]
["2026-09-24T13:58:34.551920+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.551965+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.552015+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.552141+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.552521+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.552682+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:34.597734+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.507647+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:58:36.636048+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.636113+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.636479+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.637070+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.637130+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.637132+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:58:36.682443+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:36.742025+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:38.795716+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:38.796738+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:40.945937+00:00", "trade", 13.3164, 100.0]
["2026-09-24T13:58:40.946863+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:40.946934+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:40.946939+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:41.159924+00:00", "trade", 13.3307, 1.0]
["2026-09-24T13:58:41.943507+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.284152+00:00", "trade", 13.3388, 12.0]
["2026-09-24T13:58:45.303211+00:00", "trade", 13.3388, 10.0]
["2026-09-24T13:58:45.317348+00:00", "trade", 13.3388, 6.0]
["2026-09-24T13:58:45.335285+00:00", "trade", 13.3388, 3.0]
["2026-09-24T13:58:45.445496+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.795394+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.796216+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.796998+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.797058+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:45.816319+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:46.132086+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:46.342203+00:00", "trade", 13.345, 2.0]
["2026-09-24T13:58:47.048208+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:47.048343+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:58:47.048378+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:58:47.048749+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:58:47.048864+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:47.048899+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:47.082985+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:47.153774+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:47.192055+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:47.783358+00:00", "trade", 13.35, 21.0]
["2026-09-24T13:58:47.788735+00:00", "trade", 13.35, 95.0]
["2026-09-24T13:58:49.275256+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.617277+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.617743+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.617803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.617808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.617828+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.617863+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.617873+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663131+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663191+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663201+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663231+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663241+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663251+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663251+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663276+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663311+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.663868+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.664314+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.664339+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.666599+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.666649+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819258+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819308+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819358+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819393+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819408+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819884+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819904+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.819915+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.819915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:50.820546+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.820806+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.856331+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.856346+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:50.861437+00:00", "trade", 13.35, 30.0]
["2026-09-24T13:58:50.927972+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.520999+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.521575+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.521595+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.521645+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.522056+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.522182+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.522537+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.522542+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.522653+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:58:51.524662+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.524713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.524713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.524718+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.524778+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.524828+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.534205+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:51.632479+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:52.033428+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:58:52.033436+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:58:52.555728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:52.555773+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:58:52.609942+00:00", "trade", 13.3316, 1.0]
["2026-09-24T13:58:59.993900+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:00.758314+00:00", "trade", 13.3389, 2.0]
["2026-09-24T13:59:01.968473+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:02.081196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:07.121761+00:00", "trade", 13.3389, 1.0]
["2026-09-24T13:59:09.163461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:09.195207+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:09.237867+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:59:09.238650+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:09.238811+00:00", "trade", 13.34, 32.0]
["2026-09-24T13:59:10.156877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:13.511851+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:13.516021+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:18.567097+00:00", "trade", 13.3197, 45.0]
["2026-09-24T13:59:18.568228+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:59:20.034447+00:00", "trade", 13.3391, 1.0]
["2026-09-24T13:59:23.336978+00:00", "trade", 13.3459, 10.0]
["2026-09-24T13:59:23.337212+00:00", "trade", 13.3459, 7.0]
["2026-09-24T13:59:25.142420+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:59:25.142422+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:59:25.142423+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:59:25.142428+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:59:25.142428+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:59:25.142432+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:59:25.142432+00:00", "trade", 13.34, 14.0]
["2026-09-24T13:59:25.142447+00:00", "trade", 13.34, 250.0]
["2026-09-24T13:59:25.142447+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:59:25.142471+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:59:25.142487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142557+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142562+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142583+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142668+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142697+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:59:25.142743+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.142769+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:59:25.143485+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.143640+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.143840+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.143921+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.144121+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.144402+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.146883+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.166309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.182853+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183189+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183214+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183239+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183335+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183375+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.183655+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.184151+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.185755+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.192667+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.243357+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.499347+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:25.741834+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:27.078232+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:27.083134+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:27.083179+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:27.241095+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:27.453020+00:00", "trade", 13.339, 40.0]
["2026-09-24T13:59:29.993925+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.023907+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.024548+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.024869+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.024909+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.025029+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.025109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.025706+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.025786+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.026267+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:30.598908+00:00", "trade", 13.3392, 1.0]
["2026-09-24T13:59:32.836905+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:32.836965+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:32.836970+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:32.836980+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:32.845776+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:33.137827+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.964543+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.964673+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.965360+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.965716+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.965841+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.965961+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.966438+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.966839+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:35.967721+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:36.066070+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:36.069633+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.121645+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.122592+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.123124+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.764660+00:00", "trade", 13.3392, 2.0]
["2026-09-24T13:59:42.765518+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.765523+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.766050+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.767138+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:59:42.772915+00:00", "trade", 13.33, 400.0]
["2026-09-24T13:59:42.772918+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.772921+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.772924+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.772924+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:59:42.772930+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:59:42.772930+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:59:42.772930+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.772930+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.773302+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773307+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773327+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773382+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773384+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:59:42.773387+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.773387+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:59:42.773399+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:59:42.773417+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773477+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773492+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:59:42.773517+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:59:42.773583+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:59:42.773588+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:59:42.773638+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:59:42.773653+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:42.774410+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:42.774695+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:42.828030+00:00", "trade", 13.33, 23.0]
["2026-09-24T13:59:42.829395+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:42.874007+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:43.332623+00:00", "trade", 13.325, 13.0]
["2026-09-24T13:59:43.332829+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:43.333952+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:43.794449+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:43.873229+00:00", "trade", 13.325, 2.0]
["2026-09-24T13:59:44.079382+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:44.080069+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:44.154576+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:44.431932+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:44.931797+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:45.799984+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.403459+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:59:59.404005+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:59:59.404055+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:59:59.408390+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.507672+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.507727+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.508173+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.508409+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.508694+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:59:59.509015+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.509611+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.511491+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.532777+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:59:59.993945+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:00.782035+00:00", "trade", 13.32, 9.0]
["2026-09-24T14:00:00.784180+00:00", "trade", 13.325, 2.0]
["2026-09-24T14:00:06.056662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:06.057043+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:06.057123+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.068911+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.148095+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:00:06.157648+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.157718+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.158580+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.167356+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:06.533337+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:06.637144+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:07.323925+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:07.335262+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:07.336114+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:07.443144+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:08.220501+00:00", "trade", 13.3388, 1.0]
["2026-09-24T14:00:09.950614+00:00", "trade", 13.3362, 100.0]
["2026-09-24T14:00:10.736246+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.736762+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.737133+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.737362+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:00:10.737664+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.738175+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.738621+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.739819+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.740892+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.741754+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.742009+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.742701+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.743182+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.743217+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.744260+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.779273+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:10.845636+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:11.022985+00:00", "trade", 13.337, 9.0]
["2026-09-24T14:00:14.088188+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.088824+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.090067+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.090614+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.101214+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.137806+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.278110+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.454450+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.745232+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.745979+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:14.850493+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:16.077896+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:16.183718+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:19.099516+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:19.204206+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:20.006887+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:20.111882+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.020094+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:00:21.024696+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.024756+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.024881+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.075632+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.132653+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:21.132698+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:26.698783+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:26.914246+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.019035+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.328131+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.432921+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.638641+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.739175+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.740022+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:27.844661+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:28.848783+00:00", "trade", 13.3299, 3.0]
["2026-09-24T14:00:28.850104+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:00:29.993970+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:31.097511+00:00", "trade", 13.33, 28.0]
["2026-09-24T14:00:31.098314+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:31.153055+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:31.153115+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:33.017259+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:33.021960+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:33.289457+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:34.098474+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:34.098564+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:34.103836+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104052+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:34.104317+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:00:34.104433+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104493+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104503+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104503+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104543+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104563+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.104623+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.179291+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.207824+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.448928+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:34.448973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:36.145338+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:36.507250+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:36.507300+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:36.507465+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:38.040015+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:00:38.040694+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:00:38.053475+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:00:38.144970+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:39.432355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:39.464486+00:00", "trade", 13.3399, 2.0]
["2026-09-24T14:00:39.516437+00:00", "trade", 13.325, 4.0]
["2026-09-24T14:00:40.124358+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:40.124423+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:40.197162+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:41.533482+00:00", "trade", 13.32, 32.0]
["2026-09-24T14:00:41.534501+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:41.538480+00:00", "trade", 13.3274, 1.0]
["2026-09-24T14:00:41.538543+00:00", "trade", 13.3252, 1.0]
["2026-09-24T14:00:41.538573+00:00", "trade", 13.3273, 3.0]
["2026-09-24T14:00:41.549362+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:41.550234+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:41.583448+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:41.805005+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:42.810969+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:00:42.810971+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:42.810975+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:00:42.810975+00:00", "trade", 13.32, 8.0]
["2026-09-24T14:00:42.810975+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:00:42.810978+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:00:42.810984+00:00", "trade", 13.32, 20.0]
["2026-09-24T14:00:42.810984+00:00", "trade", 13.32, 12.0]
["2026-09-24T14:00:42.811091+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:42.811131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:42.811232+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:00:42.811297+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:00:42.811297+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:00:42.811300+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:00:42.811321+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:00:42.811332+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.811402+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.811417+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.811452+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.811512+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.812284+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.812289+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.812720+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.815326+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.822403+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.822684+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.871986+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.919364+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:42.919364+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:43.198799+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:43.354432+00:00", "trade", 13.315, 10.0]
["2026-09-24T14:00:43.519578+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:46.123569+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:46.824153+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.250353+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.773373+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.775212+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.856476+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.856486+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:47.856922+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:49.357838+00:00", "trade", 13.315, 6.0]
["2026-09-24T14:00:49.607375+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:49.607977+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:50.883589+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:50.883610+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:50.884056+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:50.885259+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:50.956994+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:51.006948+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:51.007429+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.148718+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.148718+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.149190+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.150523+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.155204+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.155209+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.212666+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:53.316142+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:56.159989+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:56.159989+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:56.160425+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:56.405739+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:00:59.993989+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.181050+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.260118+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.400237+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.400282+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.400723+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.505197+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.505623+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.509693+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:00.555286+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.555315+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:01:00.555461+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.555516+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.556318+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.556464+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.564092+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.582010+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:00.582771+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.036853+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.037810+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.949887+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.949947+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.950002+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.950052+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.950819+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:01.958061+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.163636+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.163656+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.256432+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.359081+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.474872+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.474877+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.861964+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.862400+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.872880+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:01:02.872890+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.872895+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:02.872895+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.872898+00:00", "trade", 13.32, 40.0]
["2026-09-24T14:01:02.872900+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.872901+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:01:02.872910+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.872950+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:02.873005+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873060+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873095+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873132+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:01:02.873166+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873177+00:00", "trade", 13.32, 13.0]
["2026-09-24T14:01:02.873186+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873241+00:00", "trade", 13.32, 43.0]
["2026-09-24T14:01:02.873490+00:00", "trade", 13.32, 160.0]
["2026-09-24T14:01:02.873501+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873506+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:01:02.873521+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.873541+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:02.873620+00:00", "trade", 13.32, 64.0]
["2026-09-24T14:01:02.873712+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.873727+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.873962+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.873967+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874008+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874128+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874248+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874479+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874769+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.874809+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.914058+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:02.975504+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:03.106611+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:03.204464+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:03.581828+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:05.028303+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:05.981788+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:05.981843+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:06.701065+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:01:07.603282+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:01:07.663112+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:07.663172+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:07.663483+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:07.666119+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:07.702436+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:07.706330+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:07.722218+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:07.873019+00:00", "trade", 13.3212, 5.0]
["2026-09-24T14:01:08.030763+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:08.278176+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:01:09.659767+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.660248+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:09.660659+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:09.661215+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:09.661235+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.661240+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.661290+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.661300+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.662172+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.662202+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.662333+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.722205+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.761594+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:09.787741+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:10.450850+00:00", "trade", 13.329, 34.0]
["2026-09-24T14:01:10.484746+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:10.485758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:10.498604+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:11.109790+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:12.759583+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:14.936492+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:14.936968+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:14.937444+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:14.939289+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:14.946406+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:17.959225+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:17.961992+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:17.962328+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:17.962468+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.277132+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.278054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.354276+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.471144+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.772943+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:18.835793+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:19.485249+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:01:19.552950+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:19.552950+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:01:19.552950+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:01:19.552953+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:19.552958+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:19.553036+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553051+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553052+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:19.553055+00:00", "trade", 13.32, 5.0]
["2026-09-24T14:01:19.553058+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:01:19.553066+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553111+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553112+00:00", "trade", 13.32, 7.0]
["2026-09-24T14:01:19.553112+00:00", "trade", 13.32, 13.0]
["2026-09-24T14:01:19.553126+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553126+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553146+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.553216+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.554013+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.554269+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.555933+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.559040+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.640419+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.655906+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.989646+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:19.989650+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:23.152581+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:01:23.765344+00:00", "trade", 13.315, 18.0]
["2026-09-24T14:01:25.101914+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:25.102270+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:25.104140+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:25.143283+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:25.143328+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.865478+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.869102+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.869382+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.891139+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.891310+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:29.994004+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:30.581042+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:32.446624+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:32.899498+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:39.783429+00:00", "trade", 13.3356, 2.0]
["2026-09-24T14:01:39.812525+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:41.567341+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:01:42.101696+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:42.102197+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:42.128846+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:42.873870+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:43.340200+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:43.340200+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:43.874759+00:00", "trade", 13.321, 11.0]
["2026-09-24T14:01:50.777035+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:50.809863+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:53.223349+00:00", "trade", 13.3359, 20.0]
["2026-09-24T14:01:58.267647+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.267682+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.267682+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.268645+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.273802+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.369324+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.370257+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.820885+00:00", "trade", 13.321, 2.0]
["2026-09-24T14:01:58.890601+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.890676+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.890967+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:58.891613+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.049424+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.668188+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.668659+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.669786+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.671300+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:01:59.994023+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:01.853136+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:01.984199+00:00", "trade", 13.3201, 100.0]
["2026-09-24T14:02:02.679704+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.679704+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.679729+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.680015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.735993+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.743265+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.744348+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:02.770676+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:07.091056+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:07.091080+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:07.091080+00:00", "trade", 13.32, 158.0]
["2026-09-24T14:02:07.091083+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:02:07.091084+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:07.091090+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:07.091095+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:07.091124+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:02:07.091134+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:02:07.091154+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091209+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091254+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091450+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091705+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091741+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091761+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.091766+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.092101+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.092121+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.092272+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.092397+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.092863+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.093640+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.196831+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.234029+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.614170+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.614475+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.615122+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.910059+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:07.910490+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:08.103385+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:10.694786+00:00", "trade", 13.325, 2000.0]
["2026-09-24T14:02:10.820796+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:11.091460+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:12.706027+00:00", "trade", 13.3224, 15.0]
["2026-09-24T14:02:12.722819+00:00", "trade", 13.3224, 12.0]
["2026-09-24T14:02:12.739788+00:00", "trade", 13.3224, 7.0]
["2026-09-24T14:02:13.450031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:13.463037+00:00", "trade", 13.325, 5.0]
["2026-09-24T14:02:13.481134+00:00", "trade", 13.325, 8.0]
["2026-09-24T14:02:13.498487+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:02:13.498489+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:13.498492+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:13.498567+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:02:13.535546+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:02:13.771046+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:02:13.878286+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:02:16.022933+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:16.023419+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:16.394538+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:02:16.395260+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:16.601752+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:16.615003+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:16.794235+00:00", "trade", 13.3318, 2.0]
["2026-09-24T14:02:17.977819+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:18.231899+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:18.440636+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:18.452093+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:20.986536+00:00", "trade", 13.3258, 54.0]
["2026-09-24T14:02:21.186980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:21.187462+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:21.642941+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:25.594135+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:25.594566+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:26.066285+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:26.077371+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:26.262151+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:26.262592+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645671+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645681+00:00", "trade", 13.33, 198.0]
["2026-09-24T14:02:27.645687+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:02:27.645696+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645706+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645711+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645711+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.645981+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.646108+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:02:27.646397+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.646954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.646954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.648959+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.649400+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:27.685771+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:29.994043+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:29.995847+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:31.013917+00:00", "trade", 13.3261, 4.0]
["2026-09-24T14:02:31.085861+00:00", "trade", 13.325, 20.0]
["2026-09-24T14:02:31.091202+00:00", "trade", 13.325, 87.0]
["2026-09-24T14:02:31.235850+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:31.235880+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:31.637095+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:31.637532+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:02:31.808070+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:02:31.808085+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:02:31.808143+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:02:31.808148+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:02:31.808158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808160+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:02:31.808163+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:02:31.808166+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:02:31.808193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808213+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808218+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808263+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808283+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808288+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808293+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808382+00:00", "trade", 13.33, 42.0]
["2026-09-24T14:02:31.808509+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808545+00:00", "trade", 13.33, 41.0]
["2026-09-24T14:02:31.808557+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:02:31.808557+00:00", "trade", 13.33, 59.0]
["2026-09-24T14:02:31.808566+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:02:31.808729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808870+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.808990+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.809070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.809191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.809191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.809341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.811284+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:02:31.822803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.843682+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.917563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:31.917568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:32.023471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:32.242693+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:32.243374+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:33.042783+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:33.043598+00:00", "trade", 13.33, 41.0]
["2026-09-24T14:02:33.044517+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:33.047033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:33.047514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:33.059317+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:34.126268+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:34.130388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:34.523263+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:35.629717+00:00", "trade", 13.34, 33.0]
["2026-09-24T14:02:35.629718+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:02:35.629787+00:00", "trade", 13.34, 167.0]
["2026-09-24T14:02:35.629787+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:02:35.629788+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:35.629789+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:02:35.629864+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629889+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629894+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629894+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629919+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629929+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629934+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.629959+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.630009+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.630400+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.630440+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.630836+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.630996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.631037+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.631237+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.631838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.631838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.633357+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.710044+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:02:35.739144+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.740071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:35.986127+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:36.078569+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:02:38.681746+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:38.821109+00:00", "trade", 13.3462, 25.0]
["2026-09-24T14:02:41.096647+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.096667+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.097123+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.097393+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.097684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.108625+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.108630+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:41.125590+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:41.125592+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:02:41.125595+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:41.125595+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:41.125598+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:41.125696+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125696+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125711+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125776+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125781+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125801+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.125856+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126057+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126057+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126663+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126703+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126738+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126783+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126859+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126859+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.126904+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.127660+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.127821+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.128021+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.128658+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.137489+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.137499+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.161531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.225804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.226771+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:41.227248+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:41.804878+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:42.736497+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:45.620204+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.620905+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:45.621221+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:45.623075+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.627932+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.627992+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.627997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.628223+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.631861+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.631881+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.632944+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.634047+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.647244+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:02:45.648150+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.648210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.650275+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.650275+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.650390+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.751922+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.752348+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.776411+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:45.814887+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:02:45.815905+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.049741+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.050183+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.084404+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:46.084404+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.084410+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:02:46.084410+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:46.084413+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:02:46.084413+00:00", "trade", 13.35, 27.0]
["2026-09-24T14:02:46.084434+00:00", "trade", 13.35, 73.0]
["2026-09-24T14:02:46.084434+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:02:46.084437+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:46.084482+00:00", "trade", 13.35, 112.0]
["2026-09-24T14:02:46.084604+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.084635+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.084675+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:02:46.084690+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:02:46.084740+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:02:46.084750+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:02:46.084780+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:02:46.084785+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085076+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085306+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085351+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085672+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085737+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.085832+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.090113+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.090118+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.137405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.137430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:02:46.138332+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:46.138844+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.138884+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.141991+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.168189+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:02:46.168780+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.209286+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.220087+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.246019+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.246019+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:46.812654+00:00", "trade", 13.3317, 11.0]
["2026-09-24T14:02:47.042897+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:47.044079+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:47.044701+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:47.358448+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:47.358899+00:00", "trade", 13.35, 54.0]
["2026-09-24T14:02:47.467017+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:47.467094+00:00", "trade", 13.35, 54.0]
["2026-09-24T14:02:48.081199+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:50.118210+00:00", "trade", 13.3304, 2.0]
["2026-09-24T14:02:50.607570+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:50.607856+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:50.638038+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:50.831168+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.162944+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.163383+00:00", "trade", 13.35, 54.0]
["2026-09-24T14:02:52.163435+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.173354+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.173409+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.174251+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.174291+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.250197+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.302531+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.303133+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.304772+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373154+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373355+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373636+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373836+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373936+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.373996+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374102+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374117+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374272+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374397+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374558+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374598+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374758+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.374909+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375074+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375154+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375189+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375310+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375355+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375475+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375500+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375660+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375836+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.375956+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.376066+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.376157+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.376227+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.712442+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.714958+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.714963+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:52.716387+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:53.424533+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:53.849951+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:55.713535+00:00", "trade", 13.3291, 41.0]
["2026-09-24T14:02:56.667982+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:56.668072+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:58.806680+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:58.806845+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:58.847346+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:59.994062+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:02.998492+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:03.150060+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:03:06.121769+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.122747+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.123112+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.279931+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.282357+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.294876+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.380666+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.436248+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:06.456602+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:07.019798+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:07.020875+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.350151+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.350792+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.351023+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.352221+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.353910+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.371767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.372459+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.372524+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.372614+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.373236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.373241+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.373627+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.373677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.375526+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.375581+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.375591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.375677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.480902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.481398+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.486756+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.618244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.619076+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.619136+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.619718+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.619933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.724898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.725169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.725374+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.726031+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.726231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.730697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.731248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.731353+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.731835+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.731905+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.732551+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.736315+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.784781+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.826981+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.954906+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.955507+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.975455+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:08.975545+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.976151+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:08.981118+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.027368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.027368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.027664+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.027724+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.028286+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.057605+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.057658+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:03:09.057696+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.057716+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.058437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.058442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.058492+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.069323+00:00", "trade", 13.345, 12.0]
["2026-09-24T14:03:09.070100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.070155+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.070646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.165938+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.165988+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.166414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.166655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.166665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.166775+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.166981+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.167036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.167036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.167091+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.167146+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.169612+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.208234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.208379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.208826+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209026+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209171+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209221+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.209266+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.209277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209342+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.209402+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.222328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.222829+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.222994+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.222999+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.223054+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.228182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.323699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.324546+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.324636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.324691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.324696+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.324757+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.325664+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.325704+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.328064+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.405795+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.406531+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.428032+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.428088+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.428148+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.428148+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.428203+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.428869+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.433901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.435781+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.454866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.455508+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.455989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.456029+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.456069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.456069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.456265+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.456305+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.470153+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.558353+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.558408+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:09.558844+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.558899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.558924+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.597246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.661012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.662837+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.678719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.679481+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.679667+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.684578+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.685100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.685501+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.686503+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.687465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.706591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:09.781534+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.201790+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.831996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.832342+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:10.889759+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:03:10.890550+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.890610+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891106+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891157+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:10.891217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891272+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891327+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891568+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891613+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891723+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891773+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891948+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.891999+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.892024+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.892259+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.968643+00:00", "trade", 13.345, 7.0]
["2026-09-24T14:03:10.970044+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.970916+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.992498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.992508+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:10.992563+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:03:10.993044+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.993069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.993104+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:10.993801+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:11.095348+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.371767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.371798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.371802+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.371859+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:03:12.371863+00:00", "trade", 13.34, 85.0]
["2026-09-24T14:03:12.372469+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.372494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.372514+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.372735+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.393143+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.393985+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.411773+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.566180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.835156+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.894023+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:03:12.895489+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:12.967406+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:13.493873+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:03:15.745125+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:15.745371+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.021524+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.021574+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.021579+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.021634+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.134332+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:16.795452+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:17.910488+00:00", "trade", 13.3407, 6.0]
["2026-09-24T14:03:18.607421+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:18.947010+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:20.666542+00:00", "trade", 13.3407, 19.0]
["2026-09-24T14:03:20.683583+00:00", "trade", 13.3407, 5.0]
["2026-09-24T14:03:20.702318+00:00", "trade", 13.3407, 4.0]
["2026-09-24T14:03:20.719293+00:00", "trade", 13.3407, 3.0]
["2026-09-24T14:03:22.840411+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.841584+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911065+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911123+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:03:22.911126+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:03:22.911130+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:03:22.911130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911132+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:03:22.911132+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:03:22.911132+00:00", "trade", 13.34, 83.0]
["2026-09-24T14:03:22.911135+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:03:22.911192+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:03:22.911192+00:00", "trade", 13.34, 17.0]
["2026-09-24T14:03:22.911195+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:03:22.911210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911325+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911431+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:03:22.911631+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911651+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911656+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911656+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911661+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911681+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911685+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:03:22.911688+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:03:22.911721+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911751+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:03:22.911847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.912012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.912052+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:03:22.912067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.912085+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:03:22.912323+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.913611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.914494+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:03:22.916012+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:03:22.925068+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.925108+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.925765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:22.928522+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:03:22.941829+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:03:23.018435+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:23.018435+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:23.172748+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:25.208678+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:03:25.208811+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:25.208813+00:00", "trade", 13.34, 16.0]
["2026-09-24T14:03:25.209162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:27.809677+00:00", "trade", 13.3308, 2.0]
["2026-09-24T14:03:29.994081+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:30.306525+00:00", "trade", 13.3308, 38.0]
["2026-09-24T14:03:30.687578+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:30.690490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:30.713264+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:30.713314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:31.589801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.099174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.099174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.099209+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.099265+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.100192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.236897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.236943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.236988+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:32.511441+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:33.970380+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:33.971353+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:33.971353+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:33.971799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:33.971834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:34.145994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:34.207730+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:03:34.362604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:34.363080+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.029439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.030225+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.030341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.030396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.062457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.618797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.619118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.619188+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.619193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:36.965437+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:38.654520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:39.386072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.225185+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.225666+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.337427+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.337447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.344409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.446572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.448341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.448341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.460215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.561260+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:40.643306+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:41.000160+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:41.001719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:42.687829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:43.040529+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:03:43.190672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:43.190787+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:43.190797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:43.190862+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:43.815134+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.156870+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:03:45.249592+00:00", "trade", 13.335, 4.0]
["2026-09-24T14:03:45.249758+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:03:45.249880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.250847+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:03:45.251168+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:03:45.265843+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:03:45.280268+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:03:45.304687+00:00", "trade", 13.335, 3.0]
["2026-09-24T14:03:45.305468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.783055+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.783416+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.784303+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:45.819767+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:46.192214+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:47.158004+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:47.158093+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:03:47.176112+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:47.784707+00:00", "trade", 13.335, 3.0]
["2026-09-24T14:03:47.788066+00:00", "trade", 13.335, 13.0]
["2026-09-24T14:03:48.537569+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.014145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.014326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.014386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.165947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.166779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.335827+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.336303+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.336393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.342202+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:03:50.344527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.344616+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:03:50.346662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:50.399759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:53.949361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:53.949472+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:53.949472+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:53.949472+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:53.950489+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:57.561096+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:03:57.739818+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:58.424037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:58.424102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:58.424162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:58.531162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:03:59.994101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:01.212283+00:00", "trade", 13.3306, 2.0]
["2026-09-24T14:04:03.467622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.542426+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.803342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.803693+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.805252+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:04:03.805274+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:04:03.805277+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.805280+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805283+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805283+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:04:03.805285+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805288+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:04:03.805288+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:04:03.805328+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805331+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:03.805343+00:00", "trade", 13.33, 15.0]
["2026-09-24T14:04:03.805347+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805351+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:04:03.805351+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805357+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805362+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805370+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.805437+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805442+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805472+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805482+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805502+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805507+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805522+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805522+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:04:03.805617+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.805718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.805884+00:00", "trade", 13.33, 7.0]
["2026-09-24T14:04:03.805884+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:04:03.805899+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:04:03.805918+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.806485+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.806561+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:03.806981+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.810980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.826447+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.826462+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.826517+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.826758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.827259+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.851126+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.863315+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.914692+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:03.914697+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.087674+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.087724+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.337637+00:00", "trade", 13.325, 25.0]
["2026-09-24T14:04:04.338261+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.495169+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.850656+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:04.854696+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:05.614996+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:05.615467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:05.817137+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:05.817157+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:06.480557+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:06.521335+00:00", "trade", 13.3354, 7.0]
["2026-09-24T14:04:08.900329+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:10.967940+00:00", "trade", 13.3346, 100.0]
["2026-09-24T14:04:11.019471+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:11.020238+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:11.050339+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:11.083899+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.002503+00:00", "trade", 13.32, 14.0]
["2026-09-24T14:04:12.099589+00:00", "trade", 13.325, 38.0]
["2026-09-24T14:04:12.767273+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.767408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.769754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.769804+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.769929+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.769999+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.770054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.770062+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:04:12.770295+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.884672+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.884778+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:12.885524+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.103054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.103605+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.103655+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.103690+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.153995+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.154045+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.154095+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.154596+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.154777+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.154972+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.155022+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.155088+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.155143+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.155253+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190066+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190111+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190161+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190502+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190552+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190562+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.190828+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.198176+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.213848+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.213903+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.213973+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.220328+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.220333+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.220378+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.220393+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.220438+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.220980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.221511+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.230868+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254098+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254143+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254259+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254630+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254695+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254850+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.254875+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254925+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254930+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254985+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.254990+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.255306+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.263511+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.264157+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.320095+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:14.320146+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.320216+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:14.814743+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:04:15.133402+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:15.133501+00:00", "trade", 13.33, 34.0]
["2026-09-24T14:04:15.137447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137502+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137507+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137597+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137597+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137602+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137682+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.137978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.138028+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:15.138108+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:15.138494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.138770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.138770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.163484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.169649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.169709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.192698+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.244437+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.244447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.386981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.387031+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.387357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.387362+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.387417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.437727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.438268+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.439501+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.440022+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.440188+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.440789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.488092+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.536081+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.536126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:15.750953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:16.513649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:16.513739+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:16.513769+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:16.701521+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268182+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268222+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268272+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268889+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.268894+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.269029+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.291954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.291959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.292009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.396347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:18.536682+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:19.770234+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:20.711781+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:20.711831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:20.711891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:20.711951+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:21.127376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:21.127431+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:21.127922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:21.127932+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:21.268702+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:25.001500+00:00", "trade", 13.3311, 3.0]
["2026-09-24T14:04:26.565744+00:00", "trade", 13.335, 75.0]
["2026-09-24T14:04:29.994110+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927500+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927500+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927570+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927605+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.927630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.928492+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.928497+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:35.998910+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:04:36.215836+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:36.243532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:36.297937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:36.298573+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:36.354266+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:37.047522+00:00", "trade", 13.335, 3.0]
["2026-09-24T14:04:37.048900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:37.051943+00:00", "trade", 13.335, 17.0]
["2026-09-24T14:04:38.405114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.405971+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.406097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.406102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.482589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.482639+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.483486+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.519657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.520605+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:38.520624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:39.076759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:39.078638+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:04:39.078638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:39.078640+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:04:39.078643+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:04:39.078667+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:04:39.078686+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:04:39.078694+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:04:39.078700+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:04:39.078709+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078713+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:04:39.078716+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:04:39.078716+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:04:39.078729+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078749+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078829+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078839+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078939+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.078949+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.079435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.079445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.079556+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.079596+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.079836+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.083780+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:04:39.084437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.084798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.101847+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:04:39.109447+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.161205+00:00", "trade", 13.345, 28.0]
["2026-09-24T14:04:39.166803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.185723+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.185728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.507019+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.580884+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:39.612279+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.070881+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.070986+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.071047+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.142011+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.175761+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.175821+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.268722+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.268772+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.715311+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.715702+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:40.830580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:42.182304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:42.446890+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:42.446890+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:42.447200+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.018120+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.042388+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.042392+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.042758+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.042909+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:04:43.043275+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.046547+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.047003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.469565+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.471670+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.472146+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:43.476867+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.705895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.705951+00:00", "trade", 13.35, 3451.0]
["2026-09-24T14:04:45.706070+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.706366+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.706512+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.706662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.707169+00:00", "trade", 13.345, 4.0]
["2026-09-24T14:04:45.709594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.776989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:45.864925+00:00", "trade", 13.345, 115.0]
["2026-09-24T14:04:45.992122+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:46.575950+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:04:46.612805+00:00", "trade", 13.345, 34.0]
["2026-09-24T14:04:46.612930+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:46.612935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:46.915182+00:00", "trade", 13.345, 443.0]
["2026-09-24T14:04:47.288419+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.289346+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.348071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.939519+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.939780+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.939805+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:47.940476+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.079783+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.587310+00:00", "trade", 13.342, 1.0]
["2026-09-24T14:04:48.587337+00:00", "trade", 13.342, 1.0]
["2026-09-24T14:04:48.588665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821153+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821168+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821219+00:00", "trade", 13.342, 20.0]
["2026-09-24T14:04:48.821259+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821790+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821855+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.821996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.927888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:48.979711+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:49.094294+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.039582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.039633+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040520+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040540+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040555+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040670+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.040926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.193294+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.193354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.363634+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.368260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.368320+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.368877+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.418294+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.581057+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.883693+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.883758+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.891486+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.937085+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:52.937235+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:53.307803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:53.433738+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:54.564951+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:54.566034+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.128097+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.128894+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.129014+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.129070+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.129736+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.187714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.202635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.377727+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.532821+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.532886+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.541276+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:55.550929+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.550929+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.550934+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.550934+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.550969+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.550984+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.551004+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551014+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551025+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551095+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.551125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.576330+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.577277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.577287+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.577287+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.577312+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.577362+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.583837+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.605735+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.606131+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.655569+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681811+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:04:55.681871+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681871+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681926+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681931+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681936+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.681991+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.682397+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.682467+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.682512+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:55.682593+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.683044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.683234+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.720443+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.782877+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.782877+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.782932+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:04:55.782997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.782997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.783057+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.783062+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.783067+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.783127+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.787843+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.788545+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.788705+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884494+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884554+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:04:55.884619+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884729+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.884784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.990496+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.990541+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.991358+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:55.991418+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.044244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.044289+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.044334+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.044725+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.093015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.093065+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:04:56.093125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.093130+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.093185+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.093190+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.201884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.201889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.202431+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.822565+00:00", "trade", 13.3347, 2.0]
["2026-09-24T14:04:56.823354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.823414+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.823419+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.823991+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824607+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824632+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824634+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:04:56.824634+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:04:56.824665+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:04:56.824665+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:04:56.824667+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824667+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824702+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:04:56.824703+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:04:56.824706+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:04:56.824718+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824728+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824763+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824768+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824798+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824803+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.824828+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:04:56.825083+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825469+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825474+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825539+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825584+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.825590+00:00", "trade", 13.345, 50.0]
["2026-09-24T14:04:56.825845+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.826928+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.827484+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.828602+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.835248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.835303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.837328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.924665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:56.925222+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:57.463298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:57.463343+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:57.646284+00:00", "trade", 13.3438, 12.0]
["2026-09-24T14:04:59.243998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:59.244043+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:59.244064+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:59.244134+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:59.388984+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:04:59.994130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.020427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.026366+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.026727+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.026792+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.202952+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.212825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.313350+00:00", "trade", 13.3353, 162.0]
["2026-09-24T14:05:00.746577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.746632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:00.798901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:01.567582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:01.567582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:01.567642+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:01.640686+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.541336+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.541341+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.542027+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.542303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.542503+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.545145+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.629932+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:02.733388+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:04.025901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:04.025901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:04.026302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:04.028347+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:04.036862+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.046839+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.095400+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.157603+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.335482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.535959+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:07.718318+00:00", "trade", 13.3365, 39.0]
["2026-09-24T14:05:07.777434+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:08.136359+00:00", "trade", 13.3365, 18.0]
["2026-09-24T14:05:08.825600+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:08.825605+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:08.864383+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:09.212216+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:05:09.212216+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:05:09.212222+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:05:09.212281+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212281+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212356+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212356+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212371+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212371+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212421+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212466+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.212718+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:05:09.213203+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.213248+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:05:09.214288+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:05:09.220415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:09.220419+00:00", "trade", 13.35, 132.0]
["2026-09-24T14:05:09.290856+00:00", "trade", 13.3378, 10.0]
["2026-09-24T14:05:09.319401+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:09.630457+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:09.681523+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:10.038504+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:11.662095+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:11.684436+00:00", "trade", 13.3462, 15.0]
["2026-09-24T14:05:11.840826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:12.999234+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.000211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.000276+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.000753+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.001254+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.001745+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.002036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.004176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.004241+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.004281+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.004336+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.009875+00:00", "trade", 13.355, 400.0]
["2026-09-24T14:05:13.218762+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.486179+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.486244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.716863+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:13.716868+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:14.019168+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:14.529267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:14.529277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:14.529323+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:14.920760+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:15.635251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:15.635301+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:17.978556+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:18.558887+00:00", "trade", 13.3479, 6.0]
["2026-09-24T14:05:24.939893+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:24.939896+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:24.939959+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:24.939962+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:24.939963+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:24.939978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.939988+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940039+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940049+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940134+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.940456+00:00", "trade", 13.36, 48.0]
["2026-09-24T14:05:24.941342+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.971654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.971699+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.972912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.972921+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:05:24.972967+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.973022+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:24.974561+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:25.041365+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:25.042297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:25.128392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:25.440390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:25.440395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:26.497128+00:00", "trade", 13.3688, 1.0]
["2026-09-24T14:05:26.744445+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:05:26.945549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:27.114812+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:27.115148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:27.174921+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:27.830509+00:00", "trade", 13.3367, 2.0]
["2026-09-24T14:05:29.321763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.789051+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.789081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.789171+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.789226+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.971169+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.972142+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:29.994149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:30.048423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:30.048473+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.785500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.785545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.785580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.785595+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.786567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.786648+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:31.872748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295319+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295349+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295404+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295404+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295740+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.295965+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.296000+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.400474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.607753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.765158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.765203+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.788463+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:32.788468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.534505+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:05:34.550715+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.551146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.551201+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.552183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.552379+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.565209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.565259+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.565279+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.565349+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:34.565352+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:34.565746+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.565806+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.565866+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566126+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566146+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566167+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566182+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.566227+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566532+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.566582+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566597+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566618+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566633+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566753+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566793+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566803+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566863+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.566923+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566938+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566938+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566943+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566943+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566948+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.566973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.566983+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.567008+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:34.567054+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.567114+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567259+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567309+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567545+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567635+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567710+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567740+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.567810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567850+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567850+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567893+00:00", "trade", 13.36, 17.0]
["2026-09-24T14:05:34.567951+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567956+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.567956+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568236+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568266+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568312+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.568337+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568432+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:34.568512+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568512+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568703+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568803+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568878+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.568878+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.570993+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.571434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.579844+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580019+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580065+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580180+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580606+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580872+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.580922+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581338+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581388+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581393+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581443+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581463+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581508+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581513+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581673+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581713+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.581764+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582175+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582280+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582691+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582696+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582736+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582751+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582781+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.582831+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.582876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.583037+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.583047+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:34.583388+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.659449+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.659514+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:34.688042+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:05:35.087859+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:05:35.105491+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.105546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.105551+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.105556+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.105616+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.105982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.219071+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.220369+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.314503+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.314529+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.316158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.316158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.641587+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.665720+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:35.665735+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:37.045315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:37.045781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:37.046583+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:37.133460+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:38.840189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:38.840244+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:38.840310+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.019157+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.019603+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.020129+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.020189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.021081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.021798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.328288+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.343705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.448860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:40.905858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:43.732299+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:43.733251+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:46.591598+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:46.622822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:47.824957+00:00", "trade", 13.3538, 1.0]
["2026-09-24T14:05:49.013370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:49.079918+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:49.079988+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:51.017537+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:51.022660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:51.519314+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:05:53.586509+00:00", "trade", 13.36, 250.0]
["2026-09-24T14:05:53.924535+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:05:53.924538+00:00", "trade", 13.36, 93.0]
["2026-09-24T14:05:53.924553+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:05:53.924553+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.924555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924559+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:05:53.924559+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.924562+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.924586+00:00", "trade", 13.36, 40.0]
["2026-09-24T14:05:53.924592+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:05:53.924595+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.924605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924635+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924655+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924780+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:05:53.924908+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.925031+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925036+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925076+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925081+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925111+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925121+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925146+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:05:53.925163+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.925172+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:05:53.925206+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:53.928730+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:53.929597+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:53.929687+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:53.939210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.024676+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:05:54.025465+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.025515+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.026032+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.076557+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.076577+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:05:54.076775+00:00", "trade", 13.355, 126.0]
["2026-09-24T14:05:54.077644+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.078055+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.078286+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.285550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.376747+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:54.419163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:56.144020+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:56.237979+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:57.544380+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:57.544535+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:58.701280+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:59.473138+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:05:59.994168+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:00.462384+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:02.327252+00:00", "trade", 13.3392, 40.0]
["2026-09-24T14:06:02.328933+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:04.290354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:04.290409+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:07.213269+00:00", "trade", 13.3407, 2.0]
["2026-09-24T14:06:08.617378+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:08.617453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:08.831588+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:08.831709+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:08.831744+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:08.831794+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:09.032908+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:09.398659+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:09.468325+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:09.489455+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:09.883830+00:00", "trade", 13.3408, 3.0]
["2026-09-24T14:06:09.920246+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:10.020209+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:13.591256+00:00", "trade", 13.3571, 500.0]
["2026-09-24T14:06:16.054343+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.054578+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.054799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.064723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.076486+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.146828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.147540+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:16.981285+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:18.610730+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:18.610811+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:18.656725+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:18.665441+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:18.768962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:20.563145+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:20.930981+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:21.210892+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:21.841917+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:06:23.599085+00:00", "trade", 13.3422, 151.0]
["2026-09-24T14:06:25.159470+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.313407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.313542+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.313707+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.406704+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.406714+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.415510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.656559+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.810941+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:25.818194+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:26.108866+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:26.134191+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.014081+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.080179+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.301391+00:00", "trade", 13.35, 250.0]
["2026-09-24T14:06:27.301812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.301817+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.301827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.302178+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.302233+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.302453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.302533+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.400801+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:06:27.401429+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.401459+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.401494+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.401519+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.436658+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.436768+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.437490+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.443449+00:00", "trade", 13.355, 19.0]
["2026-09-24T14:06:27.577809+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.613424+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.613434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.613815+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:27.924765+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:29.994198+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:31.725481+00:00", "trade", 13.3424, 1.0]
["2026-09-24T14:06:33.303484+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.340176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.340617+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.352861+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.456533+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.515874+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.516912+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:33.516992+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:33.517057+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:33.521327+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:33.521959+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:33.522034+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522196+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:06:33.522223+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:06:33.522223+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:06:33.522226+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:06:33.522250+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522268+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:06:33.522290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522295+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522305+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522320+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522350+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522661+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.522828+00:00", "trade", 13.35, 56.0]
["2026-09-24T14:06:33.523112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.526299+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.542713+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.625526+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.625530+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.631738+00:00", "trade", 13.3574, 4.0]
["2026-09-24T14:06:33.809639+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.809684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:33.815217+00:00", "trade", 13.3424, 100.0]
["2026-09-24T14:06:34.120720+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:34.121757+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:34.532646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:34.532696+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:34.703332+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:35.244711+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:35.999328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:36.972559+00:00", "trade", 13.3424, 62.0]
["2026-09-24T14:06:37.801715+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.460589+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.460915+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.460960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.461146+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.461672+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.461672+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.465496+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:38.972944+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:39.080726+00:00", "trade", 13.3522, 20.0]
["2026-09-24T14:06:39.508140+00:00", "trade", 13.3514, 100.0]
["2026-09-24T14:06:40.612706+00:00", "trade", 13.3564, 5.0]
["2026-09-24T14:06:40.706797+00:00", "trade", 13.3428, 28.0]
["2026-09-24T14:06:43.539104+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:06:45.639214+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:45.639284+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:45.677601+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:06:45.677601+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:06:45.677631+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:06:45.677635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:45.677638+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.677638+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:06:45.677642+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.677642+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:06:45.677647+00:00", "trade", 13.34, 27.0]
["2026-09-24T14:06:45.677647+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.677647+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:06:45.677653+00:00", "trade", 13.34, 40.0]
["2026-09-24T14:06:45.677653+00:00", "trade", 13.34, 40.0]
["2026-09-24T14:06:45.677683+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:06:45.677686+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:06:45.677686+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:06:45.677688+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:06:45.677696+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677698+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:06:45.677701+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:06:45.677701+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677703+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.677731+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677736+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677786+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677801+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677806+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677851+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677851+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677856+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677881+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677941+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:45.677986+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.678262+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.678472+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.678502+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.678774+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.678858+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:45.678918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.683384+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.686321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.690005+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.692927+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.715821+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.741708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.769935+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.779473+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.779478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.864235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:45.864966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:47.970399+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:06:48.025668+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:48.027415+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:48.112093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:48.120050+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:48.125394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:48.126011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:48.129825+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:48.129827+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:48.129827+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:48.129830+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:06:48.129830+00:00", "trade", 13.34, 192.0]
["2026-09-24T14:06:48.129836+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:48.129840+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:06:48.129850+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.129860+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.129925+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.129955+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.129965+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.129995+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.130076+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.130076+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:06:48.130421+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.130533+00:00", "trade", 13.34, 71.0]
["2026-09-24T14:06:48.131183+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.131390+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:06:48.144555+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.158831+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:48.232424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.232424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.473954+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:48.626292+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.021250+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.208326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.442564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.530508+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.530984+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:51.560544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:53.442496+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.020753+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.020768+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.020853+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.132830+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.346303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:54.545346+00:00", "trade", 13.3436, 3.0]
["2026-09-24T14:06:54.816468+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.686229+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.018187+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.018217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.306684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.306809+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.519737+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.520323+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.520368+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:58.598294+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.598449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.598900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.598940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.670520+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.725657+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:58.768841+00:00", "trade", 13.3438, 19.0]
["2026-09-24T14:06:58.929437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:59.019817+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:59.022880+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:59.275105+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:59.275927+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:59.994218+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.006508+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.006639+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.647830+00:00", "trade", 13.3504, 1.0]
["2026-09-24T14:07:01.768107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.805832+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.806243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.807636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.807701+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:01.935094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:03.053237+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:03.882211+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:04.367266+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:07:04.912991+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:04.913517+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:05.012969+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:05.562112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:05.563074+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:07.111246+00:00", "trade", 13.343, 2.0]
["2026-09-24T14:07:07.728119+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:07.728185+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:07.729197+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:07.730179+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:08.013910+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:08.265825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:08.378248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:08.378263+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:08.378268+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:10.241745+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:10.260079+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.229519+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.229619+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.229699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.229702+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:07:12.229769+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.229825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230261+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230381+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.230381+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:12.230421+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:12.230431+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:12.230521+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.335782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.443363+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:12.443418+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:07:12.443473+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:07:12.444325+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:07:13.044945+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:13.044951+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:13.044966+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:13.045011+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:13.883918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:16.458282+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:07:19.838634+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:20.264969+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:07:20.264996+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:07:20.264999+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:07:20.264999+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:07:20.265002+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:07:20.265004+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:07:20.265005+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:07:20.265005+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:07:20.265014+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265062+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:07:20.265064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265119+00:00", "trade", 13.34, 40.0]
["2026-09-24T14:07:20.265119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265129+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265134+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265159+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.265209+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.267329+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.267705+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.285162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.372615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:20.490421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:21.017902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:21.018508+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:21.018623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:21.021034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:21.829946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:22.013088+00:00", "trade", 13.34, 96.0]
["2026-09-24T14:07:22.013142+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:22.014034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:23.441027+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:24.070391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:24.070757+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:24.079758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:24.080580+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080585+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080650+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080670+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080670+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080675+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080690+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080736+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:24.080740+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.081552+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.081577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.082053+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.082119+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.082214+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:07:24.082650+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.082690+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.082700+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.083166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.083206+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.083682+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.083778+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.084173+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.084234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.084710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.084765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.085216+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.085271+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.085712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.085752+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.086223+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.086278+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.086714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.086770+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087176+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087206+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.087286+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.127542+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.149083+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.149143+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.189670+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.233339+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.720960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:24.732708+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:25.115089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:25.249042+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:25.677127+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:07:25.677128+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:07:25.677212+00:00", "trade", 13.34, 15.0]
["2026-09-24T14:07:25.677434+00:00", "trade", 13.34, 85.0]
["2026-09-24T14:07:25.677437+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:07:25.677443+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677444+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:07:25.677444+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:07:25.677446+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:07:25.677463+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677488+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677498+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677498+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677513+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677578+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677583+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:07:25.677708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.677711+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:07:25.677824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.677954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.678726+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.682966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.683828+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.695092+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:07:25.724144+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.725031+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:25.782568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:26.012741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:26.016746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:26.018951+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:26.019036+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:26.244764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:27.586473+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:27.586534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:27.586604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:27.587481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:27.587922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.835379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.835429+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.860549+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.883243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.883303+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.883308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:29.994232+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:30.823965+00:00", "trade", 13.3404, 77.0]
["2026-09-24T14:07:32.413589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.661494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.662536+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.662541+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.662582+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.662947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.781545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.781695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:32.830341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.039363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.467487+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.467547+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.468484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.707905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.708852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:36.708867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:40.285389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:40.285895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:41.972208+00:00", "trade", 13.346, 25.0]
["2026-09-24T14:07:42.008956+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:07:42.012822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.014131+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:07:42.021067+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:07:42.361312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.361372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.569385+00:00", "trade", 13.33, 104.0]
["2026-09-24T14:07:42.569388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.569389+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:07:42.569392+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569395+00:00", "trade", 13.33, 99.0]
["2026-09-24T14:07:42.569395+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:07:42.569395+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569410+00:00", "trade", 13.33, 96.0]
["2026-09-24T14:07:42.569413+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:07:42.569413+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.569419+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569419+00:00", "trade", 13.33, 54.0]
["2026-09-24T14:07:42.569419+00:00", "trade", 13.33, 23.0]
["2026-09-24T14:07:42.569422+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:07:42.569455+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569458+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:07:42.569458+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569464+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:07:42.569468+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:07:42.569468+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:07:42.569468+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569473+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569476+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569476+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569479+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:07:42.569491+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:07:42.569543+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569553+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569558+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569573+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569573+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569573+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569598+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569618+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569688+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569729+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:07:42.569839+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.569894+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.570158+00:00", "trade", 13.33, 40.0]
["2026-09-24T14:07:42.570475+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.570666+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.570666+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.573484+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:07:42.573518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.574941+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.586489+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.601539+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.662961+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.669471+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.679009+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:42.913607+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:43.569519+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:43.802765+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:43.883537+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:43.883587+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:43.884018+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:45.000331+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:45.752412+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:45.752417+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:48.222334+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:50.631425+00:00", "trade", 13.3441, 2.0]
["2026-09-24T14:07:51.581118+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:51.581173+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:51.589959+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:51.612973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:51.673397+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:51.674039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:55.240617+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:55.243419+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:55.243484+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:55.274710+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:07:55.335332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:55.568582+00:00", "trade", 13.3457, 32.0]
["2026-09-24T14:07:57.592542+00:00", "trade", 13.3362, 10.0]
["2026-09-24T14:07:59.994242+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:00.134255+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:00.134486+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:00.226720+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:00.493716+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:04.323546+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:09.888758+00:00", "trade", 13.3397, 6.0]
["2026-09-24T14:08:10.654257+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:10.658031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:10.658081+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:13.307801+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:08:14.017315+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:14.018173+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:14.018253+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:14.468159+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:14.469001+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:14.526177+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:17.968354+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:17.968720+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:19.577641+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:19.578127+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:19.578458+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578459+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:08:19.578459+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:08:19.578465+00:00", "trade", 13.32, 26.0]
["2026-09-24T14:08:19.578465+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:08:19.578468+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:19.578468+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578473+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578488+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578492+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:08:19.578493+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578498+00:00", "trade", 13.32, 12.0]
["2026-09-24T14:08:19.578508+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578518+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578523+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578578+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578603+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578603+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578614+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.578970+00:00", "trade", 13.32, 5.0]
["2026-09-24T14:08:19.579064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.579460+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.579686+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.580297+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.580448+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.582372+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.583375+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.583981+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.607983+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.680095+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.680095+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:19.858294+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.048357+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.050257+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.050597+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.081882+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.082338+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.082343+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.099434+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.099850+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.172703+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.172738+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.177901+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.197417+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.298914+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.558532+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.558532+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:20.662018+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.141525+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.141550+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.254770+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.510293+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.510344+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:21.611725+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:22.576758+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:22.604414+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:22.681232+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:23.300792+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:23.301273+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:29.444990+00:00", "trade", 13.3359, 16.0]
["2026-09-24T14:08:29.618943+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:29.814571+00:00", "trade", 13.3434, 2.0]
["2026-09-24T14:08:29.994257+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.524743+00:00", "trade", 13.3358, 5.0]
["2026-09-24T14:08:33.555759+00:00", "trade", 13.315, 19.0]
["2026-09-24T14:08:33.572528+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.572539+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:33.572563+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573537+00:00", "trade", 13.32, 32.0]
["2026-09-24T14:08:33.573540+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:33.573574+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:08:33.573574+00:00", "trade", 13.32, 3.0]
["2026-09-24T14:08:33.573575+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573579+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:08:33.573579+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:08:33.573600+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573621+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.573625+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.573627+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:33.573631+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:08:33.573631+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.573642+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.573676+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573680+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573700+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:08:33.573735+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:08:33.573746+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:08:33.573861+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:08:33.573877+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.574220+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:33.574259+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:08:33.574272+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574277+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574304+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:08:33.574337+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574532+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574813+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574923+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.574953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.577003+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.584727+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.609440+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.609506+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.654748+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.663595+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.664031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:33.682930+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.030483+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.030629+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.031200+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.152318+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.274133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.275081+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.275146+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.490789+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.551970+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.667731+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.714291+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:34.785566+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:35.692334+00:00", "trade", 13.3378, 38.0]
["2026-09-24T14:08:36.007872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:36.008077+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:36.549542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:36.549662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:37.909033+00:00", "trade", 13.3257, 12.0]
["2026-09-24T14:08:38.661581+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:38.662669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:38.685914+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.038739+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.038945+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.276866+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.327057+00:00", "trade", 13.3336, 54.0]
["2026-09-24T14:08:39.327682+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.667993+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:39.679275+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.070511+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.070511+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.070962+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.413268+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.417503+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.571601+00:00", "trade", 13.3423, 100.0]
["2026-09-24T14:08:40.881708+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:40.882144+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:41.573676+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:41.573696+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:41.574082+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:41.678120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:42.173554+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.021990+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.022864+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:08:43.025233+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.025509+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.025709+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.072590+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.073222+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.073678+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.488862+00:00", "trade", 13.32, 14.0]
["2026-09-24T14:08:43.715787+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.716028+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:43.716429+00:00", "trade", 13.325, 51.0]
["2026-09-24T14:08:43.808418+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.133374+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.133815+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.236450+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.269543+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.269594+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.270170+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.295701+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.900586+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:46.901062+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:47.039948+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:47.782463+00:00", "trade", 13.325, 20.0]
["2026-09-24T14:08:47.787088+00:00", "trade", 13.325, 88.0]
["2026-09-24T14:08:48.197169+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.435667+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:08:48.435667+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.435736+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:08:48.435739+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:08:48.435742+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:08:48.435742+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.435745+00:00", "trade", 13.33, 900.0]
["2026-09-24T14:08:48.435745+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:08:48.435937+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.435947+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.436024+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:08:48.436153+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.436173+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:08:48.436203+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:08:48.436217+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:08:48.436218+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:08:48.436220+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:08:48.436220+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:08:48.436323+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:08:48.436354+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:08:48.436684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.436885+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.436965+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.437125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.437245+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.461924+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.536968+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.583774+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.743144+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.910803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:48.911480+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.145071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.145537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.418302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.420998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.426326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.437086+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:49.606064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.400400+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.443643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.444656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.479975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.480386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.480471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:50.480907+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:51.159328+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:51.159328+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:51.159849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:51.160290+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:52.906809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:52.908257+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:52.908378+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:52.908738+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:52.931663+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:53.232600+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:53.271427+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:53.380327+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.548576+00:00", "trade", 13.3308, 5.0]
["2026-09-24T14:08:57.548628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.646681+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.646716+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.646736+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.646887+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.647162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:57.873541+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:58.452420+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:58.452465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:58.678361+00:00", "trade", 13.3254, 15.0]
["2026-09-24T14:08:59.019034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.019510+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.718750+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.720570+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.734849+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:08:59.734849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.734852+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:08:59.734882+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:08:59.734914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.734944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.734949+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.735029+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:08:59.735098+00:00", "trade", 13.34, 32.0]
["2026-09-24T14:08:59.735101+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:08:59.735134+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:08:59.735194+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:08:59.735219+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:08:59.735475+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.735480+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:08:59.735796+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.735946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.735946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.736003+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:08:59.736036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.736077+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.748611+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.844450+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.904823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:08:59.994266+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:00.160828+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:00.387728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:00.388275+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:03.081799+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:06.863883+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:09:06.865233+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:06.865710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:06.865715+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:06.865960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:06.950486+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:08.012646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:08.014711+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:09:08.015352+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:09:08.015808+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:09:08.103191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:08.184258+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:09:08.449817+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:08.576844+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:08.577496+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.001410+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.001766+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.001821+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:09:09.002307+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.002328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.002328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.002338+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.002373+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:09.002378+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:09.003004+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:09.003049+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:09.003966+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:09.005605+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.005891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.006192+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.111868+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.127025+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.259811+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.260252+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:09.480566+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:10.247342+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:10.247407+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:10.270502+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.292080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.292150+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.292155+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.518394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.668346+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.668386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.668451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.668632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:11.861782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:12.371556+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:12.510493+00:00", "trade", 13.3419, 2.0]
["2026-09-24T14:09:14.107074+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.107094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.334174+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.334295+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.334365+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.334981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.688243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.688308+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:14.688368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:15.039424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:15.039439+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.072094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.087887+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.088483+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.088889+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.089135+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.106235+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.107082+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.119808+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.124820+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.124875+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.124880+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.144005+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:17.204630+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.641047+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:09:18.641095+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.641201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.641421+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.641481+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.771581+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.903601+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.903606+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.903726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.904067+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:18.904242+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:19.021151+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:19.021982+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:20.524861+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:20.525212+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:20.525327+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:20.770952+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:21.022653+00:00", "trade", 13.3499, 38.0]
["2026-09-24T14:09:21.208665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:21.213617+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:21.269068+00:00", "trade", 13.3308, 5.0]
["2026-09-24T14:09:23.170782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237230+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237234+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:09:23.237234+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:09:23.237237+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:09:23.237237+00:00", "trade", 13.34, 99.0]
["2026-09-24T14:09:23.237290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237315+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:09:23.237321+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237336+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237339+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:09:23.237356+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237416+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237661+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237822+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.237882+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.238017+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.238027+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.238108+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.238704+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:23.248447+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248482+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248482+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248492+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248507+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248512+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.248517+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.248527+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.248532+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.248803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.248928+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.248963+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.249079+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:23.249124+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.249710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.266370+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.266425+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.280273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.350806+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.350811+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.491476+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:23.491511+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:24.020456+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:24.020511+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.910482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.910812+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.910852+00:00", "trade", 13.34, 30.0]
["2026-09-24T14:09:29.921879+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.921899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.943260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:29.943312+00:00", "trade", 13.34, 70.0]
["2026-09-24T14:09:29.994291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:30.268775+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:30.268825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:30.268830+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:30.268855+00:00", "trade", 13.34, 45.0]
["2026-09-24T14:09:30.270429+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:09:30.270504+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:30.270514+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:30.270539+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:09:30.270563+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:09:30.270564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270566+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:09:30.270594+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270664+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.270674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.271526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.271561+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.272599+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.272604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.273040+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.276082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.276137+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.285645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.301277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.301768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.776564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:30.776564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.111697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.216226+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.361592+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.362033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.426777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.427960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.428898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.429379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.429820+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:31.489654+00:00", "trade", 13.34, 80.0]
["2026-09-24T14:09:31.530489+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:32.639568+00:00", "trade", 13.3319, 6.0]
["2026-09-24T14:09:33.310749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:35.546438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:35.546438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:36.388265+00:00", "trade", 13.3347, 1.0]
["2026-09-24T14:09:38.484474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:38.484950+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:39.018155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:39.018205+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:39.538053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:39.566461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:39.566902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:40.292860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.371644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.371694+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.372988+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.372988+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.373329+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:09:41.374170+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.374611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:41.810697+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:09:42.010977+00:00", "trade", 13.3306, 1.0]
["2026-09-24T14:09:42.029817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.029817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.093082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.196920+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.568865+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.568880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.592792+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.593925+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:42.696073+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.390461+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:09:43.391173+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.391985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.391985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.399308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.401789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.402165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.415912+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.525107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.526721+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:09:43.526784+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:09:43.527308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:43.527749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:44.441454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:44.441515+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:09:44.441515+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:09:44.441520+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:09:44.441551+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:09:44.441551+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:09:44.441557+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:09:44.441557+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:09:44.441560+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:09:44.441560+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:09:44.441560+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:44.441563+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:09:44.441565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:44.441566+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:09:44.441615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:09:44.441653+00:00", "trade", 13.33, 40.0]
["2026-09-24T14:09:44.441656+00:00", "trade", 13.33, 40.0]
["2026-09-24T14:09:44.441675+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:09:44.441700+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:09:44.441725+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:09:44.441735+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:09:44.441745+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:09:44.441815+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:09:44.442126+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442191+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442607+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442607+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442687+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.442687+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.443369+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.443369+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.443635+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.443805+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.444391+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.447078+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.454490+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.490226+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.491343+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.549096+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.571610+00:00", "trade", 13.3306, 5.0]
["2026-09-24T14:09:44.678744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.679206+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:44.813175+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.144754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.144754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.155520+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.258746+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.666913+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.666943+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.718455+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:45.820774+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:47.084599+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:47.675441+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:47.675446+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:47.705066+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:47.705547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:48.019796+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:48.019801+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:49.096964+00:00", "trade", 13.3402, 2.0]
["2026-09-24T14:09:49.896019+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:49.896460+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:51.749908+00:00", "trade", 13.3319, 12.0]
["2026-09-24T14:09:52.031875+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:52.031875+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:52.045116+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:52.045547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:54.461420+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:54.461861+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:55.077969+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:55.077969+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:55.078505+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:56.708992+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:58.037787+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:09:59.075641+00:00", "trade", 13.33, 7.0]
["2026-09-24T14:09:59.994311+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:00.213614+00:00", "trade", 13.3397, 329.0]
["2026-09-24T14:10:00.324327+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:00.324758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:00.324758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:00.325249+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.633138+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.633144+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.644596+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.645037+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.747065+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.747065+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.769839+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:01.872378+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:02.336775+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:10:02.336775+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:10:02.336799+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:10:02.336800+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:10:02.336800+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:10:02.336805+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:10:02.336805+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:10:02.336808+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:10:02.336844+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:10:02.336844+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:10:02.336849+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:10:02.336854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336856+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:10:02.336864+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336929+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336949+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336974+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336974+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.336999+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337060+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.337421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.338037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.340177+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.342322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.445463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.704320+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.735478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:02.736030+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:05.170963+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:05.171093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:07.333458+00:00", "trade", 13.335, 25.0]
["2026-09-24T14:10:08.362389+00:00", "trade", 13.335, 31.0]
["2026-09-24T14:10:08.438063+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:09.595880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:09.595890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:09.628744+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:09.889975+00:00", "trade", 13.3306, 5.0]
["2026-09-24T14:10:11.427111+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:11.960174+00:00", "trade", 13.335, 20.0]
["2026-09-24T14:10:12.879369+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:13.013068+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:13.454674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:13.534994+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:10:13.535001+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:10:13.553792+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:10:13.554358+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:10:13.554749+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:10:14.590454+00:00", "trade", 13.3349, 5.0]
["2026-09-24T14:10:15.427913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:15.599768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:17.434762+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:17.921206+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:17.929971+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:25.362962+00:00", "trade", 13.3399, 15.0]
["2026-09-24T14:10:26.025234+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:26.025484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:26.025710+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:26.554215+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:10:26.554775+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:27.277910+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:10:27.278483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:28.020114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:28.020530+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:28.313789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:29.553330+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:29.663773+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:29.836736+00:00", "trade", 13.3379, 2.0]
["2026-09-24T14:10:29.994331+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:33.525368+00:00", "trade", 13.3321, 5.0]
["2026-09-24T14:10:38.028549+00:00", "trade", 13.3372, 38.0]
["2026-09-24T14:10:39.335490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:39.336367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:39.392024+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:39.623165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:40.041075+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:43.040708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:43.159025+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:10:43.159028+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:10:43.159109+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:10:43.159112+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:10:43.159115+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:10:43.159115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159118+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:10:43.159125+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159185+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159196+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159196+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159205+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159225+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159240+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159391+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159401+00:00", "trade", 13.34, 80.0]
["2026-09-24T14:10:43.159501+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159578+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:10:43.159691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159702+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159702+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159752+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.159987+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160123+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160174+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:10:43.160195+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:10:43.160243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160333+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160363+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160493+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.160721+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:10:43.160769+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.161075+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.161130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.161551+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.161551+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.162202+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.164643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.173760+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.174682+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.174832+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.203536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.267479+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.294056+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.483157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.556180+00:00", "trade", 13.3344, 19.0]
["2026-09-24T14:10:43.588949+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:43.781773+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:46.821908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:46.821953+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:47.140554+00:00", "trade", 13.345, 13.0]
["2026-09-24T14:10:47.931119+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:47.931174+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:47.976697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:48.068511+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:48.533989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:48.808786+00:00", "trade", 13.3352, 4.0]
["2026-09-24T14:10:50.027195+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.027446+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.063482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.076641+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:10:50.077660+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.078021+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.293354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:50.305989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:51.563534+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:52.014528+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:52.691986+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:56.745829+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:10:56.798157+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:10:56.798159+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798160+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:10:56.798160+00:00", "trade", 13.35, 48.0]
["2026-09-24T14:10:56.798229+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798229+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798299+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798299+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798299+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798309+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798344+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.798500+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.799226+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.799282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.799352+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.800164+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:56.835934+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.162401+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.215032+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.215528+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.316563+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.454202+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:10:57.454567+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.486809+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:57.549646+00:00", "trade", 13.3382, 5.0]
["2026-09-24T14:10:58.606635+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:58.861036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:59.010046+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:59.011003+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:10:59.994355+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:00.028692+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:00.028742+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:01.224104+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:01.224565+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:01.224590+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:01.225041+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:01.236328+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:02.411110+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:02.425535+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.260583+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.260638+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.260698+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.260703+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.260898+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:11:03.261395+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.261400+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.261586+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:11:03.261646+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:11:03.261716+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:11:03.261786+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.262102+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.262222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.262227+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.262387+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.262543+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.288790+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.296544+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.364260+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:03.364315+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.364365+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.365498+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.425265+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:03.472618+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:04.087064+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:11:05.011463+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:05.011505+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:11:05.011538+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:11:05.011538+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:05.011548+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:05.011548+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:05.011598+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:11:05.011618+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:05.011648+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:11:05.011648+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:05.011683+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:11:05.011688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011693+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.011914+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.013086+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.029265+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.033309+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.033600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.076101+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.076753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.114638+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.114643+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.234027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.234098+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.234148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.452728+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:05.538889+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.006307+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.006878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.183188+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.511952+00:00", "trade", 13.365, 90.0]
["2026-09-24T14:11:06.513474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.539266+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.545325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.556457+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.742555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.742760+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.742966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.743236+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.777718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.778641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.779678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.802999+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:06.952881+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:07.111293+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:07.113262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:07.285117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:07.560663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:07.727151+00:00", "trade", 13.3375, 2.0]
["2026-09-24T14:11:07.807821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:08.120210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:09.148579+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:09.182300+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:09.220455+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:09.561778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:09.885836+00:00", "trade", 13.3375, 4.0]
["2026-09-24T14:11:10.216673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:11:10.216675+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:11:10.216750+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:11:10.216753+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:11:10.216753+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216753+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:11:10.216803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216833+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216838+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216903+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216968+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.216968+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217024+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217189+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217199+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217775+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217805+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.217992+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:11:10.218166+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.218368+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:11:10.219324+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.222266+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.227057+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.227103+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.238970+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:11:10.239914+00:00", "trade", 13.37, 40.0]
["2026-09-24T14:11:10.270817+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.317087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:10.326630+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:11.285759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:11.824933+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:11.824993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:11.825950+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:11.826982+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:12.162908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:12.162922+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:12.162968+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:12.163033+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:12.501153+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:13.242629+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:13.242899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:15.250614+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:11:19.850683+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:11:19.919859+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.919909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920321+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920321+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920390+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920907+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.920917+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:19.921032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.052209+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.124857+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.124923+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.338040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.367746+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:20.466280+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.040673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.256086+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.270241+00:00", "trade", 13.3436, 5.0]
["2026-09-24T14:11:21.862530+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.862580+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.863513+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.913792+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.914273+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:21.914434+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.016186+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.033036+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.134312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.154480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.256218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.372936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.372981+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.373703+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.374018+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.377326+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.399885+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:22.837131+00:00", "trade", 13.3538, 3.0]
["2026-09-24T14:11:22.842228+00:00", "trade", 13.3594, 5.0]
["2026-09-24T14:11:23.904653+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:24.005248+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:24.184064+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:24.587635+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.351514+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.351524+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.351589+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.351684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.352205+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.352255+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.355689+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.355804+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:11:25.356120+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:11:25.356245+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.462237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.528139+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:25.836639+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:26.028892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:26.029343+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:26.029784+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:26.234291+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:26.336199+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:27.001628+00:00", "trade", 13.375, 24.0]
["2026-09-24T14:11:27.739351+00:00", "trade", 13.375, 10.0]
["2026-09-24T14:11:29.357253+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:29.555570+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:29.994365+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.035007+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.184653+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.512353+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.512774+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.512829+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.513315+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.513401+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.514002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.514919+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.567620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:30.660180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:33.541376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:33.541938+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:33.543015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:33.543963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:33.552864+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.371092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.371418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.371588+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.372215+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.394538+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.417553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.442146+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.443164+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.540180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.540631+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.541112+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:11:34.552961+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.552965+00:00", "trade", 13.38, 18.0]
["2026-09-24T14:11:34.552970+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:11:34.553040+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553040+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553066+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553066+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553106+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553340+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:11:34.553381+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553381+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.553487+00:00", "trade", 13.385, 72.0]
["2026-09-24T14:11:34.554434+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.554624+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.555822+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.556383+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.560548+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.561017+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:11:34.569615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.658547+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.682398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.721615+00:00", "trade", 13.38, 15.0]
["2026-09-24T14:11:34.723130+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.751373+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.792907+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.835478+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.835481+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:11:34.835481+00:00", "trade", 13.39, 90.0]
["2026-09-24T14:11:34.835558+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:34.836796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:35.136585+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:35.201680+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:35.201730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:35.313652+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:11:35.313652+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:35.313655+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:11:35.313712+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313732+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313787+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313802+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313842+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.313947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314143+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314163+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314230+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:11:35.314819+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314884+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.314920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.315401+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.315757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.319826+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.325896+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.414457+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.452228+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:11:35.521151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.530593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:35.834738+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.064750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.065672+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.065728+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.074629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.292351+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:11:36.292354+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:11:36.292357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:36.292377+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292387+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292402+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292422+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292458+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292468+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.292508+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:36.293199+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293365+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293400+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293400+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293680+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293826+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.293846+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.294121+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.295400+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.297870+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.394435+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.553639+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.554512+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.910910+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.911752+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:36.911792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.141675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.788219+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789091+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:37.789207+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789332+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789332+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789377+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789387+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789407+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789437+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:11:37.789528+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789608+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789618+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789648+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789658+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789678+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:37.789728+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789738+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:37.789808+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:37.789813+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789818+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.789999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790034+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790074+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790209+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790259+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790405+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790670+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790725+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.790730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791292+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791768+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791813+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791843+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:37.791858+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791913+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.791918+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.792495+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.792946+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.792991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.793041+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.793046+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.793096+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.793101+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.798835+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.798880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.798930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.799035+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.799090+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.799767+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.820747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.820792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.820947+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.821003+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.821253+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.898206+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929155+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929205+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:11:37.929260+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929270+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929401+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.929461+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:37.959948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:38.036801+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:38.036851+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:38.116311+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:39.057382+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:39.057858+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:39.701741+00:00", "trade", 13.385, 8.0]
["2026-09-24T14:11:39.713955+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:40.048422+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:40.049379+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:40.940832+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:41.444075+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:42.959273+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:42.959439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:42.959940+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.034151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.034592+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.034628+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.035069+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.138194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.531546+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.531832+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.531992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.540136+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.662658+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:43.663104+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:44.569092+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:44.574241+00:00", "trade", 13.3535, 6.0]
["2026-09-24T14:11:45.435575+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:45.790024+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:45.914085+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:46.194357+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:46.308253+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:46.517672+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:47.018821+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:47.363962+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:47.606475+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:47.707270+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:48.482197+00:00", "trade", 13.3403, 2.0]
["2026-09-24T14:11:49.977997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:50.132615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:50.586030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:50.600996+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:11:50.601061+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601121+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601146+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601156+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.601221+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.602905+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.609952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.670396+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.670471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.670596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.707203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:50.707209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.006817+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.007784+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.070749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.070910+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.124728+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.447832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:51.702066+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:11:51.750882+00:00", "trade", 13.3535, 10.0]
["2026-09-24T14:11:52.541206+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:53.109625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:53.861224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.005809+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.005809+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.005864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.108313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.108363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.108909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:54.125804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:55.500219+00:00", "trade", 13.3416, 25.0]
["2026-09-24T14:11:56.038755+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:56.039251+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:56.039617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:56.335386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:57.000326+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:11:58.017672+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.376697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.430442+00:00", "trade", 13.3727, 1.0]
["2026-09-24T14:11:58.655040+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.781225+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.829636+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.829691+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:58.829741+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:11:59.994379+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.130659+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131060+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131223+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:12:00.131223+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:12:00.131295+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131496+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131571+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:00.131977+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:12:00.131982+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:12:00.132052+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:12:00.132053+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:12:00.132053+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:12:00.132102+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:12:00.132128+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:12:00.132137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132152+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132197+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132278+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132669+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.132989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.133866+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.137570+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.153067+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.153223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.170880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.237233+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.272667+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.293682+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.394457+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:00.752309+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:01.167383+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:12:01.167385+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:12:01.167438+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:12:01.167448+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167458+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167493+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167508+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167508+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167588+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.167593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.168164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.184077+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.184122+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.185010+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.221391+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.229049+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.230052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.230182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.268854+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.268859+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.268909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.268954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.590836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:01.609847+00:00", "trade", 13.3985, 47.0]
["2026-09-24T14:12:02.899582+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:02.899728+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:02.925444+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:04.079192+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:04.375855+00:00", "trade", 13.3418, 200.0]
["2026-09-24T14:12:04.520487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:04.520538+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:04.520643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:04.520658+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:05.540822+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:05.540898+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:05.663525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:05.663529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:06.005544+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:06.714292+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:08.346884+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:08.346939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:08.347536+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:08.431952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.434810+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.434880+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.435552+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.895433+00:00", "trade", 13.3592, 5.0]
["2026-09-24T14:12:09.924175+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.924291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.924531+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:09.924717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.025807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.128211+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.128271+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:12:10.129058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.129123+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.129198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.129257+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:12:10.130226+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.130286+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.169971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.177614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.297234+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.387218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.390581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.454112+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.466948+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.467028+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.586086+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:10.806491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.166300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.176745+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.185766+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.185831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.185831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.185861+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.185881+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:12.806395+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:12:13.517567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:13.517622+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:13.519341+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:13.521301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:13.528664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:14.446600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:15.459166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.513758+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.513834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.513894+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.514821+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.514986+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.543895+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.545038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.545098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.545103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.546005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.825385+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:17.825452+00:00", "trade", 13.3985, 33.0]
["2026-09-24T14:12:17.872261+00:00", "trade", 13.3985, 11.0]
["2026-09-24T14:12:17.878384+00:00", "trade", 13.3985, 11.0]
["2026-09-24T14:12:17.878736+00:00", "trade", 13.3985, 11.0]
["2026-09-24T14:12:17.891799+00:00", "trade", 13.395, 11.0]
["2026-09-24T14:12:17.921774+00:00", "trade", 13.395, 11.0]
["2026-09-24T14:12:17.983986+00:00", "trade", 13.3999, 11.0]
["2026-09-24T14:12:22.012848+00:00", "trade", 13.3435, 59.0]
["2026-09-24T14:12:22.013659+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:22.536750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:22.637425+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:22.637896+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:22.926959+00:00", "trade", 13.3866, 10.0]
["2026-09-24T14:12:23.444112+00:00", "trade", 13.3417, 80.0]
["2026-09-24T14:12:23.900076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:23.917468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:24.147235+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:24.172290+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:24.273215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:24.567947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:25.367649+00:00", "trade", 13.3649, 1.0]
["2026-09-24T14:12:25.504237+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:25.536729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:25.536789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:25.536849+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:12:25.537846+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:12:25.879131+00:00", "trade", 13.3419, 2.0]
["2026-09-24T14:12:28.540853+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:12:28.766956+00:00", "trade", 13.4, 86.0]
["2026-09-24T14:12:28.786686+00:00", "trade", 13.4, 97.0]
["2026-09-24T14:12:29.681188+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681263+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681323+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.681875+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.682185+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.727408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.774591+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.774616+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.774681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.774683+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:12:29.774686+00:00", "trade", 13.4, 90.0]
["2026-09-24T14:12:29.774691+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.774786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.869015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:29.994389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:30.458715+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:30.458765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:30.458845+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:31.544770+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:12:33.526161+00:00", "trade", 13.3668, 6.0]
["2026-09-24T14:12:33.807400+00:00", "trade", 13.3445, 5.0]
["2026-09-24T14:12:38.037206+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:38.037254+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:12:38.130223+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:38.130338+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:38.737890+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.193281+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.193346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.193351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.201159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.201530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.209379+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.265292+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.265342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.265352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:40.265407+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:12:40.265417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265478+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265488+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265488+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.265548+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.267828+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.283360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.305693+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.372738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.372788+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:40.416496+00:00", "trade", 13.405, 7.0]
["2026-09-24T14:12:41.455441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:41.455501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:41.455600+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:12:41.456980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:41.557449+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:41.862009+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:42.720749+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:43.027960+00:00", "trade", 13.3916, 1.0]
["2026-09-24T14:12:46.557050+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.625082+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.637146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.781189+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.781790+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.795698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.796305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:46.837624+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:12:46.841133+00:00", "trade", 13.4015, 11.0]
["2026-09-24T14:12:46.874041+00:00", "trade", 13.4015, 11.0]
["2026-09-24T14:12:46.878136+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:12:46.879053+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:12:46.934073+00:00", "trade", 13.405, 33.0]
["2026-09-24T14:12:47.408124+00:00", "trade", 13.4, 194.0]
["2026-09-24T14:12:47.408127+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:12:47.408127+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:12:47.408127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408227+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408232+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408252+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408383+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:12:47.408447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:12:47.408598+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408598+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408643+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408643+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408658+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408678+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408688+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408717+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:12:47.408720+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:12:47.408723+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:12:47.408743+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:12:47.408758+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.408889+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.417823+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:12:47.423404+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:12:47.492066+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.511483+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.511483+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.511543+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.955219+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.955931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:47.975678+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:48.094701+00:00", "trade", 13.4038, 11.0]
["2026-09-24T14:12:52.668834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:52.668894+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:55.238727+00:00", "trade", 13.3965, 14.0]
["2026-09-24T14:12:59.878302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:59.879124+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:59.983347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:12:59.994419+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:04.889747+00:00", "trade", 13.3486, 2.0]
["2026-09-24T14:13:05.163864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:05.350297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:06.354985+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:06.431282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:11.396772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:11.471584+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:11.764300+00:00", "trade", 13.3467, 22.0]
["2026-09-24T14:13:13.015942+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:13.158562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:13.172610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:14.194328+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:14.365486+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:16.059455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:16.159859+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:16.382554+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:17.308579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:18.366959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:19.361398+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:20.234011+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:20.452250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:21.980414+00:00", "trade", 13.395, 9.0]
["2026-09-24T14:13:25.160866+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:13:25.160887+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:13:25.160888+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:25.160890+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:13:25.160913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160943+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160978+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160978+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.160998+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161028+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161028+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161043+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161048+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161068+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161600+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.161965+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.162261+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.162692+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.224605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.262465+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.262470+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.416056+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.416396+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.545348+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.690755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:25.795269+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:26.023642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:26.023682+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.057364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.057790+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.280460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.280470+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.340684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:27.989119+00:00", "trade", 13.3472, 38.0]
["2026-09-24T14:13:29.264059+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:29.553188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:29.994443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:31.577724+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:31.584079+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:13:31.584114+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584117+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:13:31.584119+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584120+00:00", "trade", 13.41, 500.0]
["2026-09-24T14:13:31.584123+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:13:31.584126+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:13:31.584174+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584189+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584219+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584219+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584219+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584224+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584284+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584299+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584314+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584615+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.584695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.585357+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.586735+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.684673+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.685611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:31.722057+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.067109+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.067244+00:00", "trade", 13.42, 31.0]
["2026-09-24T14:13:32.068472+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.069430+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:13:32.069500+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.074118+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:13:32.106603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.376255+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.376391+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.427046+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.427096+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.476900+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:13:32.477881+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:13:32.477902+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:13:32.477902+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:13:32.477902+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:13:32.477905+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:13:32.477908+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:13:32.477943+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477968+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477978+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477978+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477982+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477988+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477988+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.477992+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478003+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478018+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478028+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478033+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478048+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.478363+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.479230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.479230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.479326+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.479336+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.487390+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.550280+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.579229+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.579234+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.706286+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.834156+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:32.838000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:33.928897+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:33.930491+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:33.930942+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:33.957501+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:33.958483+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.199442+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.199843+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.200279+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.311919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.904992+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:34.905468+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:36.252551+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:36.252987+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:36.252992+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:36.503108+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:37.426204+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:13:37.692334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:37.693297+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:39.789549+00:00", "trade", 13.3635, 100.0]
["2026-09-24T14:13:40.568924+00:00", "trade", 13.3636, 80.0]
["2026-09-24T14:13:40.918031+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:40.918547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:41.020580+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:41.021016+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:43.039097+00:00", "trade", 13.4044, 18.0]
["2026-09-24T14:13:43.999620+00:00", "trade", 13.364, 2.0]
["2026-09-24T14:13:44.535405+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.536307+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.537921+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.538187+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.538347+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.545509+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.564209+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.568609+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.875906+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.876993+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.877480+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.877951+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.878372+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.880101+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.928757+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.953536+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:44.979272+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.157607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.504072+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.504698+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.504708+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.566962+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.865116+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:45.866114+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:46.633078+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:13:46.633962+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:47.036576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:47.784159+00:00", "trade", 13.425, 23.0]
["2026-09-24T14:13:47.788333+00:00", "trade", 13.425, 103.0]
["2026-09-24T14:13:48.044715+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:13:48.785363+00:00", "trade", 13.4105, 2.0]
["2026-09-24T14:13:48.785408+00:00", "trade", 13.4101, 8.0]
["2026-09-24T14:13:49.242900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:49.344497+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:49.344642+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:50.806173+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:50.911589+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:50.912050+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:50.912115+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:50.912411+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:51.946844+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:51.946899+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:51.948212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:51.948232+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:51.980023+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.530038+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.530394+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.532544+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.533265+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.533762+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.548126+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.847133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.847253+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:52.847664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:55.731085+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:58.212635+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:13:59.994463+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:02.076140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:02.076190+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:02.305191+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:02.813105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:03.047523+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:03.588011+00:00", "trade", 13.425, 7.0]
["2026-09-24T14:14:04.782760+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:04.964801+00:00", "trade", 13.4215, 1.0]
["2026-09-24T14:14:05.085201+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:06.229475+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:11.168619+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:14:14.638054+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:15.083685+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:15.084607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:15.743792+00:00", "trade", 13.42, 70.0]
["2026-09-24T14:14:15.748366+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:14:15.748366+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:14:15.748399+00:00", "trade", 13.42, 159.0]
["2026-09-24T14:14:15.748403+00:00", "trade", 13.42, 26.0]
["2026-09-24T14:14:15.748403+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:15.748406+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:14:15.748406+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:14:15.748408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:14:15.748412+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:14:15.748412+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:14:15.748412+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:14:15.748413+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748414+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:14:15.748418+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748503+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748509+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748518+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748523+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748659+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:14:15.748688+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:14:15.748853+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:14:15.748877+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:14:15.749145+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749265+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749350+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.749466+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.750147+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.758983+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.759715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.759830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.837616+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.858335+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:15.859247+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:16.661643+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:16.767355+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:16.807646+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:18.174034+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:18.700700+00:00", "trade", 13.415, 8.0]
["2026-09-24T14:14:18.702067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:18.949080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:19.193778+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:20.923908+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:22.905466+00:00", "trade", 13.3767, 2.0]
["2026-09-24T14:14:23.714257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:24.524497+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:24.744421+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:24.744471+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:25.430173+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:25.476389+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:25.476489+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:25.476549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:26.020708+00:00", "trade", 13.4158, 60.0]
["2026-09-24T14:14:26.021240+00:00", "trade", 13.4158, 3.0]
["2026-09-24T14:14:26.094927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:26.345664+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:26.462517+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:14:28.028827+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:28.028877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:28.029503+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:28.030917+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:28.938478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:29.179597+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:29.994488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:30.059628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:31.032259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:31.032319+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:31.398937+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:31.597555+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:33.640079+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:33.701300+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189171+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189186+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189251+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189256+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:14:37.189286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189722+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189837+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.189952+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.219323+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.279275+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.501610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.501660+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.825775+00:00", "trade", 13.415, 5000.0]
["2026-09-24T14:14:37.829631+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.829686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:37.829691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:38.149406+00:00", "trade", 13.4198, 3.0]
["2026-09-24T14:14:38.478436+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:47.441855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:47.645059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:48.045378+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:48.401355+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:48.872389+00:00", "trade", 13.4163, 15.0]
["2026-09-24T14:14:48.873795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.020099+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.020345+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.030163+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.141483+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.147884+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.154364+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.191046+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.265739+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:57.685469+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:14:58.632524+00:00", "trade", 13.415, 156.0]
["2026-09-24T14:14:59.994508+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.047797+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.107820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.475366+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:15:02.475501+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.476332+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.476373+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.479325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.573760+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:15:02.574551+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.574747+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.574747+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.574947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.575128+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.671297+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.851315+00:00", "trade", 13.3948, 2.0]
["2026-09-24T14:15:02.958691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:02.961568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:03.092334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:03.815363+00:00", "trade", 13.3905, 7.0]
["2026-09-24T14:15:06.076175+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:06.215989+00:00", "trade", 13.4143, 1.0]
["2026-09-24T14:15:06.352187+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:06.353134+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:06.820081+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:06.862432+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:07.218821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:07.221437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:07.244001+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:07.736364+00:00", "trade", 13.3664, 40.0]
["2026-09-24T14:15:08.743051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:08.925185+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:15:08.964038+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:15:08.970509+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:15:09.067107+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:09.118294+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:09.174593+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:09.480507+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:09.481168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:10.306584+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:10.307065+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:10.307290+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.094533+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.094538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.340849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.341777+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.343947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.353229+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.357730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.358632+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.484025+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:13.498665+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:18.904383+00:00", "trade", 13.415, 7.0]
["2026-09-24T14:15:18.912487+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:15:19.018354+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.018610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.019272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.019688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.064204+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.064805+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:19.565878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:21.878160+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:22.791820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:22.792296+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:22.793128+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:23.017818+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:23.052942+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:23.089820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:23.089885+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:15:23.089885+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:15:23.089885+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:23.089933+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:15:23.089940+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:23.089955+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.089955+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.089980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.089980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.089980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.089985+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.090005+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.090050+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.090131+00:00", "trade", 13.42, 29.0]
["2026-09-24T14:15:23.090134+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:15:23.090276+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.090411+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.090732+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.091634+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.092075+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.100771+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.122026+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.124608+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.191076+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.211474+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.292021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.336663+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.337610+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.337795+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.341434+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.553885+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.882893+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:23.957075+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.001322+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:15:24.001972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.034950+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.035091+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.092207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.101293+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.101930+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.103960+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.152445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.153092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.156069+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.157257+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.162314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.183334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.202269+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.205697+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.233754+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.542098+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.543030+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:24.749835+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:15:24.749838+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:15:24.749847+00:00", "trade", 13.42, 36.0]
["2026-09-24T14:15:24.749850+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:15:24.749850+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:15:24.749874+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:15:24.749874+00:00", "trade", 13.42, 19.0]
["2026-09-24T14:15:24.749908+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749908+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749914+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:15:24.749916+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:15:24.749923+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749939+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749943+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:15:24.749943+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749949+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749958+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749958+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.749993+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750003+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750003+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750018+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750053+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750073+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:24.750334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.750444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.750474+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.750514+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.754028+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.755371+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.859349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:24.859349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.440222+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.441304+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.452401+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.470539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.520212+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.520277+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.520703+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.538005+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.543688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.544535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.729175+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.732332+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.979456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.982132+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:25.990704+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:15:25.991615+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:26.011166+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:26.039965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.052598+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.052648+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.055147+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:15:28.600628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.600673+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.600813+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:28.782711+00:00", "trade", 13.4101, 1.0]
["2026-09-24T14:15:29.880676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:29.880731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:29.881638+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:29.994522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:32.477831+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:32.477836+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:32.812302+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:32.812363+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:33.032296+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:33.037988+00:00", "trade", 13.4165, 16.0]
["2026-09-24T14:15:34.704849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.298417+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.298442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.298478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.299605+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.337947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.337947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.337952+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.338002+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.338057+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.384568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:35.889535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:36.113924+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:36.113965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.116291+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.205634+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.840401+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.840406+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.840481+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:15:37.840551+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:15:37.840882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.840942+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.840973+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.841002+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.841027+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.841067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.841087+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.841107+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:37.868442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:38.072148+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:38.072208+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:38.118673+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:39.031206+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:39.577562+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.217947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.218003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.218068+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.364356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.410782+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.480513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.480563+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.540335+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.540395+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.643431+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:40.643546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:41.685627+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:41.685748+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:42.570003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192917+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192917+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.192987+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.193744+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.194215+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.194450+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:43.676957+00:00", "trade", 13.4034, 2.0]
["2026-09-24T14:15:44.125889+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:44.577384+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:44.583087+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:44.583092+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:44.583142+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:44.583183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:45.021601+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:45.024954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:45.097272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:45.097322+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:45.886872+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:50.921321+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.127191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.127191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.127226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.127246+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.128173+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.128183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.129767+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.130208+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.131571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:51.347069+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:15:52.090114+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:15:52.090116+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:15:52.090119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090199+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090214+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090214+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090219+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090274+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090405+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.090455+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.091041+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.091056+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.091257+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.109089+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.109104+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.116406+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.195430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:52.538401+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:53.910203+00:00", "trade", 13.4123, 29.0]
["2026-09-24T14:15:53.911561+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:54.234210+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:54.236330+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:55.365098+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:55.365764+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:55.366085+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:55.373724+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:56.720701+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:56.999174+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:15:56.999174+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:56.999674+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:15:56.999675+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:56.999676+00:00", "trade", 13.43, 188.0]
["2026-09-24T14:15:56.999745+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999765+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999800+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999805+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999810+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999845+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999845+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999866+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999876+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999891+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:56.999911+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.000031+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.000903+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.001700+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.007203+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.007281+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:15:57.008065+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.009874+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.009885+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:15:57.107532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:57.136767+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:15:58.036759+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:15:58.036759+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:15:58.036765+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:15:58.036765+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:15:58.036768+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:15:58.036771+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:15:58.036771+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:15:58.036830+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036850+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036850+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036875+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036885+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036920+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.036935+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037221+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037557+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037787+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037799+00:00", "trade", 13.43, 15.0]
["2026-09-24T14:15:58.037847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.037902+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.038223+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.038273+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.038348+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.038709+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.039466+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.059830+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.059915+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.060837+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.177360+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.177796+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.313804+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:58.314240+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:59.523475+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:59.696813+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:59.942493+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:59.942929+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:15:59.994547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:00.059131+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:00.059607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:00.060048+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.306610+00:00", "trade", 13.4286, 1.0]
["2026-09-24T14:16:01.307985+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.308431+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.308922+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.308937+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.309373+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.310977+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:01.982636+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:02.135164+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.019014+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.019210+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.021475+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.194026+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.290371+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:16:03.291141+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:16:03.291378+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.291418+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.291739+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.292180+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.293022+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.360963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.361074+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.361440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.361805+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.362041+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.363204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:03.470539+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:04.128231+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.448818+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:05.448945+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:05.449823+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.487704+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:05.488836+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.489277+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.589911+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.590387+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.592948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:05.819202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:06.020928+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:09.563499+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:10.430036+00:00", "trade", 13.425, 11.0]
["2026-09-24T14:16:10.469586+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:16:10.469752+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:16:10.500557+00:00", "trade", 13.425, 171.0]
["2026-09-24T14:16:10.501076+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:10.861429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:10.862281+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:12.176431+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:12.913331+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:13.338889+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:15.787766+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:15.893873+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:18.069975+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:18.098423+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:18.099380+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:18.136644+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:19.333458+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:19.333459+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:19.334431+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:19.334471+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:19.359195+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.141112+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.177645+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.177705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.178496+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.178772+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.179178+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.179308+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.180371+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.204729+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.205060+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.307654+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.308150+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.338312+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.338798+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.607934+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:20.608966+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.687164+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.688247+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.688362+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.688718+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.689439+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.807696+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.836525+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.837727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.837733+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.916490+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:21.916711+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.109480+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.371504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.371694+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.372556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.372942+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.413824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.517932+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:22.551317+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:16:25.934119+00:00", "trade", 13.4129, 2.0]
["2026-09-24T14:16:26.115589+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:26.115590+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:16:26.115592+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:16:26.115655+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115670+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115670+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115680+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115690+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115695+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115715+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115725+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115735+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115740+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115780+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.115785+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:16:26.115924+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:16:26.115924+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:16:26.116301+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116513+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:16:26.116557+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116572+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116577+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116657+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116677+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116717+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116878+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.116898+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.118506+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.125323+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.125879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.136078+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.224609+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:26.523135+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:27.525953+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:27.526369+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:28.142335+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:28.142817+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:28.143619+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:28.144060+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:28.144232+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:29.107569+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:29.108051+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:29.123051+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:29.994572+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:30.040872+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:30.046415+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:31.293130+00:00", "trade", 13.435, 2.0]
["2026-09-24T14:16:31.294294+00:00", "trade", 13.435, 2.0]
["2026-09-24T14:16:32.023047+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:32.024430+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:32.459882+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.905332+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.906069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.906540+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.997792+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.998123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.998604+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.999050+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:35.999612+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:36.006212+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:40.373076+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:43.244123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:43.247125+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:43.247737+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:43.331286+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:43.332754+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:45.065656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:45.066052+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:45.068337+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:45.423192+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:49.184649+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:50.200559+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:50.261120+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:50.261965+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:50.262025+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:50.409186+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:50.592431+00:00", "trade", 13.4309, 250.0]
["2026-09-24T14:16:50.600331+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:52.353440+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:52.354143+00:00", "trade", 13.435, 5.0]
["2026-09-24T14:16:52.955158+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:52.955334+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:52.955865+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:53.021426+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:53.306595+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:55.013310+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:57.020634+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:57.021000+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:57.165284+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:57.560125+00:00", "trade", 13.4293, 10.0]
["2026-09-24T14:16:58.044738+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:58.044786+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.044864+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.044943+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.044994+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:58.045018+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.045024+00:00", "trade", 13.4375, 200.0]
["2026-09-24T14:16:58.045030+00:00", "trade", 13.4375, 100.0]
["2026-09-24T14:16:58.045042+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:58.045045+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.045048+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.045049+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.045051+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:16:58.045054+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:16:58.045057+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.045066+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:16:58.045069+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:16:58.045075+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:58.045075+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:16:58.045087+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.045087+00:00", "trade", 13.44, 60.0]
["2026-09-24T14:16:58.045090+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.045124+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045126+00:00", "trade", 13.44, 14.0]
["2026-09-24T14:16:58.045129+00:00", "trade", 13.44, 55.0]
["2026-09-24T14:16:58.045139+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045164+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045169+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045194+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045259+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045340+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045361+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:16:58.045440+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045455+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.045575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.045615+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.045652+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.045706+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.045856+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.046117+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.046145+00:00", "trade", 13.44, 11.0]
["2026-09-24T14:16:58.046578+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.046696+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:16:58.046816+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:16:58.047090+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:16:58.047740+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.048056+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.050577+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.052749+00:00", "trade", 13.435, 1300.0]
["2026-09-24T14:16:58.055529+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.057093+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.057298+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.145147+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.145478+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.146049+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.192264+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.414511+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.414514+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.414517+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.414517+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:16:58.414532+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.414532+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:16:58.414584+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.414644+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.414644+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:16:58.414669+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.414724+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.414744+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.414757+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.414757+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:16:58.414760+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:16:58.414776+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:16:58.414794+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.414804+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:16:58.415175+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415190+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415416+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415421+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415436+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415436+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415441+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415496+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.415918+00:00", "trade", 13.435, 119.0]
["2026-09-24T14:16:58.415945+00:00", "trade", 13.44, 55.0]
["2026-09-24T14:16:58.416017+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.416534+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.416965+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.417020+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.417446+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.482195+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.515434+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:58.718757+00:00", "trade", 13.435, 8.0]
["2026-09-24T14:16:58.849319+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.019935+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.059274+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.091075+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.350623+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.351119+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:16:59.994591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:01.021783+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:01.575521+00:00", "trade", 13.4385, 3.0]
["2026-09-24T14:17:01.940145+00:00", "trade", 13.4218, 2.0]
["2026-09-24T14:17:03.631908+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:05.529572+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:05.530008+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:05.794974+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:05.912414+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.896798+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.897610+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.897655+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.897880+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.902416+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.933064+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:06.988000+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.193229+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.599837+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.600719+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.601160+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.762439+00:00", "trade", 13.435, 14.0]
["2026-09-24T14:17:07.916757+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.917423+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.917864+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:07.918110+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:08.102193+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:08.102604+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:08.103035+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:11.780538+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:11.780638+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:11.781069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:13.539125+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:14.395249+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:15.196036+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:15.196091+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:15.196106+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:15.196136+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:15.196161+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:15.196206+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196210+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:17:15.196214+00:00", "trade", 13.44, 14.0]
["2026-09-24T14:17:15.196222+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196247+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196298+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:17:15.196505+00:00", "trade", 13.44, 14.0]
["2026-09-24T14:17:15.196607+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:17:15.196627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196646+00:00", "trade", 13.44, 186.0]
["2026-09-24T14:17:15.196649+00:00", "trade", 13.435, 300.0]
["2026-09-24T14:17:15.196748+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196758+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196908+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196918+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.196953+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.197429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.197783+00:00", "trade", 13.435, 300.0]
["2026-09-24T14:17:15.200382+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.201439+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.204556+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.207779+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.240567+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.240878+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.240878+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.300946+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.300946+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.616552+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.616562+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:15.768329+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:17.502538+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:17.751281+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:17:18.700531+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.780789+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.780829+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.780844+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.780904+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.899978+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.950854+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.951004+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.951976+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.988092+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.988142+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.988493+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:19.989065+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:20.050697+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:20.051568+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:20.051729+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:20.052050+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:20.490484+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:21.579447+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:21.903373+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:21.932087+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:22.649069+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:22.649199+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:22.649656+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:22.728468+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:23.038122+00:00", "trade", 13.4332, 18.0]
["2026-09-24T14:17:23.248374+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:17:23.329109+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:23.930285+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:23.955520+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.019308+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.019364+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.019820+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.020226+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.023498+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.047177+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:17:25.047240+00:00", "trade", 13.445, 195.0]
["2026-09-24T14:17:25.048072+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.048272+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.048353+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.065438+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:25.158219+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:26.744702+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:26.744747+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:26.744787+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:26.745063+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:26.888815+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:27.789706+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:29.719862+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:29.994617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.088968+00:00", "trade", 13.4255, 38.0]
["2026-09-24T14:17:30.856313+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.856659+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.856714+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.865044+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.865425+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.865575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.865640+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.866542+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:30.867744+00:00", "trade", 13.445, 122.0]
["2026-09-24T14:17:30.982514+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.062885+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.516948+00:00", "trade", 13.445, 12.0]
["2026-09-24T14:17:31.517999+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.518094+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.518455+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.518575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.518936+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.519016+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.519442+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.519477+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.519934+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.519959+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.520395+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.520415+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.520886+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.520891+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.521212+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.521337+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.521367+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.583771+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.583916+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.584397+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:31.605427+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:32.259575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:32.260131+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:32.485769+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:35.276735+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:35.276780+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.340469+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.340870+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.341311+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.759362+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.759737+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.759768+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.759788+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.759823+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.798029+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.835598+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:37.883507+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:38.322788+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:38.542572+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:39.446665+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:40.141093+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:40.141138+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:40.141660+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:40.142045+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:40.142602+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:41.185029+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:42.467734+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:42.579770+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:42.801476+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:17:42.940459+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:42.940860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:42.940920+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:43.440164+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.042991+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.043042+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.043472+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.043522+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.043583+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.043974+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.044490+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.092669+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.092725+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.092730+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.099912+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.110963+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:45.255823+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:46.476014+00:00", "trade", 13.445, 23.0]
["2026-09-24T14:17:50.519833+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:50.520555+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:50.520680+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:50.521432+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:50.734359+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.319939+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.319944+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.598487+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.598497+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.598547+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.646712+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.646782+00:00", "trade", 13.4499, 11.0]
["2026-09-24T14:17:51.664425+00:00", "trade", 13.4485, 11.0]
["2026-09-24T14:17:51.680672+00:00", "trade", 13.445, 11.0]
["2026-09-24T14:17:51.681310+00:00", "trade", 13.445, 33.0]
["2026-09-24T14:17:51.699969+00:00", "trade", 13.4499, 11.0]
["2026-09-24T14:17:51.700801+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.702510+00:00", "trade", 13.445, 11.0]
["2026-09-24T14:17:51.813705+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.814602+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:51.836305+00:00", "trade", 13.4485, 11.0]
["2026-09-24T14:17:52.513394+00:00", "trade", 13.445, 21.0]
["2026-09-24T14:17:54.990224+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.990394+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.990399+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.993917+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.994293+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.994354+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:54.996208+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.050698+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.050703+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.050748+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.051079+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.051154+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.064786+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.064947+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.071031+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.071086+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.083486+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.221054+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:17:55.229143+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.263324+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.345114+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.345115+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:17:55.345115+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:17:55.345118+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:17:55.345157+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:17:55.345164+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:17:55.345189+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345199+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345225+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345225+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345269+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345364+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345376+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:17:55.345404+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:17:55.345570+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.345760+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.345770+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.346988+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.347820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.375140+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.454690+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.475479+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.505807+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.533342+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.544704+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.577592+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.579397+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.613944+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.614100+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.614355+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.694932+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.732476+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.748860+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.783553+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996350+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996460+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996460+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:17:55.996463+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996469+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:17:55.996475+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:17:55.996478+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996478+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996484+00:00", "trade", 13.43, 26.0]
["2026-09-24T14:17:55.996484+00:00", "trade", 13.43, 26.0]
["2026-09-24T14:17:55.996487+00:00", "trade", 13.43, 13.0]
["2026-09-24T14:17:55.996487+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996490+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:17:55.996510+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996540+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996556+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:17:55.996556+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:17:55.996560+00:00", "trade", 13.43, 48.0]
["2026-09-24T14:17:55.996562+00:00", "trade", 13.43, 16.0]
["2026-09-24T14:17:55.996562+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:17:55.996566+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:17:55.996568+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:17:55.996571+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.996580+00:00", "trade", 13.43, 852.0]
["2026-09-24T14:17:55.996640+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996646+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:17:55.996660+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996685+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996706+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996716+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996836+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996906+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.996931+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:17:55.997006+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997097+00:00", "trade", 13.43, 2000.0]
["2026-09-24T14:17:55.997167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997272+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997638+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997648+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.997653+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.998730+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999151+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999211+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.999215+00:00", "trade", 13.425, 47.0]
["2026-09-24T14:17:55.999217+00:00", "trade", 13.425, 424.0]
["2026-09-24T14:17:55.999217+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999220+00:00", "trade", 13.425, 51.0]
["2026-09-24T14:17:55.999229+00:00", "trade", 13.425, 500.0]
["2026-09-24T14:17:55.999229+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:17:55.999236+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.999236+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:17:55.999237+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999239+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:17:55.999241+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.999241+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:55.999252+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999257+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999272+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999287+00:00", "trade", 13.425, 153.0]
["2026-09-24T14:17:55.999290+00:00", "trade", 13.425, 149.0]
["2026-09-24T14:17:55.999292+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999302+00:00", "trade", 13.425, 76.0]
["2026-09-24T14:17:55.999302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999372+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999422+00:00", "trade", 13.425, 357.0]
["2026-09-24T14:17:55.999667+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999819+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:55.999838+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999848+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:55.999921+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:56.001477+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.015350+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.038741+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.046382+00:00", "trade", 13.43, 163.0]
["2026-09-24T14:17:56.050048+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.050278+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.050463+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.050910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.051967+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.059595+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:56.060125+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:56.060182+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.060307+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.064265+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:56.083301+00:00", "trade", 13.425, 400.0]
["2026-09-24T14:17:56.108918+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.138057+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.192792+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306373+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306448+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306453+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:17:56.306533+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306533+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306578+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.306639+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.307395+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.308513+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.321389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.338795+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.338900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.366205+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.635341+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.838114+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:56.838164+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:57.213052+00:00", "trade", 13.4327, 1.0]
["2026-09-24T14:17:57.582064+00:00", "trade", 13.4333, 10.0]
["2026-09-24T14:17:58.156539+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:58.158383+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:58.158548+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:58.158594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:58.179662+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:17:58.181032+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:58.514789+00:00", "trade", 13.425, 13.0]
["2026-09-24T14:17:59.540995+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:59.674233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:59.674238+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:59.696095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:17:59.994631+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:00.468750+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:03.539138+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:18:03.541030+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:18:03.541048+00:00", "trade", 13.425, 143.0]
["2026-09-24T14:18:03.541093+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:18:03.541324+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:18:03.543246+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:18:03.561412+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:18:03.578466+00:00", "trade", 13.425, 430.0]
["2026-09-24T14:18:03.578585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:03.578936+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:03.588483+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.588498+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:18:03.588499+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:03.588501+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:18:03.588504+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:18:03.588504+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588519+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588569+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588604+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588625+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588629+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588629+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588669+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588784+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588786+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:18:03.588789+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.588793+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.588965+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:18:03.588965+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:03.588967+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.588970+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.588970+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.589045+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:03.589051+00:00", "trade", 13.43, 61.0]
["2026-09-24T14:18:03.589180+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.589436+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.589837+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.590820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.606532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.626489+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.689028+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.689058+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.812387+00:00", "trade", 13.4399, 1.0]
["2026-09-24T14:18:03.813790+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.839584+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:18:03.840065+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:18:03.840714+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.841478+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:18:03.842258+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.843200+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.847324+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:18:03.848869+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.848889+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.848918+00:00", "trade", 13.435, 400.0]
["2026-09-24T14:18:03.849159+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.849477+00:00", "trade", 13.435, 1857.0]
["2026-09-24T14:18:03.849601+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:18:03.860476+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.860537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.861088+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:03.861489+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:04.093627+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:05.049694+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:05.049794+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:05.050275+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:05.954228+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:05.954889+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:06.001099+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:06.001560+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:06.956975+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:06.957411+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:07.035081+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:07.035532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:07.082584+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:07.188567+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:07.416239+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:09.366593+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:09.367771+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:09.367831+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:09.414116+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:11.131927+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:12.132846+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:12.133552+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:15.350413+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.024322+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.167363+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.277400+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.313376+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.393642+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.663501+00:00", "trade", 13.4307, 1.0]
["2026-09-24T14:18:16.664888+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:16.851743+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:17.355673+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:17.390601+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.028991+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.029119+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:18.029124+00:00", "trade", 13.43, 50.0]
["2026-09-24T14:18:18.029124+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:18:18.029127+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.029128+00:00", "trade", 13.43, 70.0]
["2026-09-24T14:18:18.029128+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:18.029131+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:18:18.029232+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.029232+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.029307+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:18:18.029553+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029558+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029568+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029598+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:18:18.029598+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:18:18.029601+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:18:18.029628+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029648+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029648+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029693+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029863+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:18:18.029913+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.029919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.030094+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.030164+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.030279+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.030570+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.030803+00:00", "trade", 13.43, 224.0]
["2026-09-24T14:18:18.032149+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.037609+00:00", "trade", 13.42, 800.0]
["2026-09-24T14:18:18.045841+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.050658+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.137765+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.137770+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.181139+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:18.584539+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.017490+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.018212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.024061+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.025299+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.028902+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.044880+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.062738+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.068251+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.068431+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:19.361780+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:20.113290+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:20.542707+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.070424+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.071401+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.071481+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.202965+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.229172+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.785933+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.786835+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.824916+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:21.825888+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:23.110728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:23.111705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:23.112587+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:23.463874+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:24.731818+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.092526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.093002+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.093403+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.093483+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.611045+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.611557+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.612018+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:28.935518+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:29.265048+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:29.994645+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:18:30.104768+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104774+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104778+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:18:30.104778+00:00", "trade", 13.42, 56.0]
["2026-09-24T14:18:30.104782+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:18:30.104782+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:18:30.104786+00:00", "trade", 13.42, 174.0]
["2026-09-24T14:18:30.104786+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104786+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:18:30.104790+00:00", "trade", 13.42, 29.0]
["2026-09-24T14:18:30.104798+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104803+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104821+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104823+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104826+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:18:30.104826+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:18:30.104828+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104868+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:18:30.104878+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104898+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104943+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104948+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104983+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.104988+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.105023+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.105153+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:18:30.105259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105294+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105414+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105620+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105660+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.105805+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.106692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.106742+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.110306+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.141269+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.204816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.204941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.205487+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.205928+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.401700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.402652+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.636148+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.636313+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.838530+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:30.840615+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:33.582349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:34.042204+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.726782+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:18:35.728715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.745971+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.757012+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.757794+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.758456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.792823+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.886847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.934500+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.965905+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:35.968200+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:36.281847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:36.282614+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:37.071843+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:37.452289+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:38.881396+00:00", "trade", 13.41, 41.0]
["2026-09-24T14:18:38.881478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:38.882711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:38.976649+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:38.977456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:39.812399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:39.862509+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:39.862569+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:39.862574+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:39.909626+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:40.571252+00:00", "trade", 13.4277, 100.0]
["2026-09-24T14:18:41.896422+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:41.896943+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:41.904797+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.132681+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.132721+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.132731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.453601+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.454317+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.573052+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:18:43.573088+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:43.573091+00:00", "trade", 13.41, 27.0]
["2026-09-24T14:18:43.573095+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:18:43.573095+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573097+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573115+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573118+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573125+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573140+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573155+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573166+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573175+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573256+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573306+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573313+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573326+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573334+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.573346+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573431+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:43.573551+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.573732+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.573902+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.574318+00:00", "trade", 13.41, 18.0]
["2026-09-24T14:18:43.574348+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:43.574378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.574423+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.575301+00:00", "trade", 13.41, 31.0]
["2026-09-24T14:18:43.584918+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.585008+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.587648+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:18:43.605688+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.675494+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.675499+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.756667+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:43.756717+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.103418+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575397+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.575968+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.576279+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.577392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.577442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.577464+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:18:44.577507+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.577913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.577968+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578374+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578419+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578474+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:44.578474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578484+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.578890+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.579361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.579412+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.579467+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.579477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.588568+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.589425+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.589455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.589455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.589506+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.589922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.600647+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.600697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.600742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.601113+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.601168+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.601760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.607579+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.607629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.608005+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.608055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.613623+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.613673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.613728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.613778+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614009+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614059+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:44.614114+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614129+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614149+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614169+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:44.614976+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:44.615352+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.615367+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.615407+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.615417+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.615422+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.615437+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:44.615823+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:44.615913+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.616154+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.616199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.616580+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.616760+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.640727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.641209+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.649874+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.694490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.694676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.694736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.694997+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.695102+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.695217+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.715130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.719781+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.719871+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733223+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733348+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733373+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733388+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733393+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733398+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733418+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733458+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733719+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.733970+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:44.734005+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.734556+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.734726+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.734736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.735067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.735223+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.735553+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.735684+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.736014+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.736170+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.736465+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.736641+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.766909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.766909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839140+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839140+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839190+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:44.839250+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839260+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839315+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839330+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839350+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839386+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.839606+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.894301+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.894647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.895063+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.942857+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:44.942902+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:45.885703+00:00", "trade", 13.409, 38.0]
["2026-09-24T14:18:45.909774+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:45.909778+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:18:45.932754+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:46.207849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:46.232007+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:46.275706+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.782873+00:00", "trade", 13.415, 23.0]
["2026-09-24T14:18:47.784178+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784223+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784328+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784383+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784649+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784694+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784754+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.784819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.786564+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.788081+00:00", "trade", 13.415, 104.0]
["2026-09-24T14:18:47.788864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796472+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796507+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796572+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796768+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796923+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.796983+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.797008+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:47.797089+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.873420+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.873887+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.874257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.874533+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.874984+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.875079+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901462+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901517+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:47.901572+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901582+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901643+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901643+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901648+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.901708+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:47.902835+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.007685+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.007730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.008517+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.008793+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.009229+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.019939+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.320315+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.402440+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.899913+00:00", "trade", 13.415, 59.0]
["2026-09-24T14:18:48.899980+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.900341+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:48.901288+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:50.840873+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:18:52.101454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.101619+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.101674+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.101930+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.102461+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.102586+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.102621+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.102666+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.102737+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.102807+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.108360+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.108495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.108556+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:18:52.109047+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.109312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.109327+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.109368+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.109403+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.109428+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.109778+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.109834+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.109864+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.109869+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.109899+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.110280+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.110300+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.110345+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.110470+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.110600+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.110866+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.110961+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.110991+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.111172+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.111423+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.111743+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.111889+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.112119+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.124308+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:18:52.142085+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:18:52.142095+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142098+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:18:52.142100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142102+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:18:52.142161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142196+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142201+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.142375+00:00", "trade", 13.41, 14.0]
["2026-09-24T14:18:52.143048+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.144100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.147614+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.158705+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.245412+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.245412+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.348269+00:00", "trade", 13.4001, 11.0]
["2026-09-24T14:18:52.349645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:52.374504+00:00", "trade", 13.4015, 11.0]
["2026-09-24T14:18:52.388476+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:18:52.392739+00:00", "trade", 13.4001, 11.0]
["2026-09-24T14:18:52.397701+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:18:52.397713+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:18:52.413762+00:00", "trade", 13.405, 33.0]
["2026-09-24T14:18:52.427021+00:00", "trade", 13.4015, 11.0]
["2026-09-24T14:18:52.458644+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:53.029263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:53.306759+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:53.324671+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:53.357214+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:53.388303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:54.249263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:54.367024+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:54.620307+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:57.591384+00:00", "trade", 13.4241, 10.0]
["2026-09-24T14:18:59.064204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.064289+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.064931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.065031+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.068945+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.069006+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.170823+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.171023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.295590+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:18:59.994650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:00.548148+00:00", "trade", 13.4129, 38.0]
["2026-09-24T14:19:01.289994+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:01.323519+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:02.511528+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:02.512400+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:02.554100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:02.554631+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.538429+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.538474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.538479+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.538599+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.538845+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:03.784419+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:04.138838+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:04.170168+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:04.170609+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:04.171050+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.020354+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.564139+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.647663+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.647713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.647913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.648284+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.651597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:06.651692+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:07.338563+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:07.515620+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:07.517645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:08.899144+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:08.957192+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:09.061395+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:09.061741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.201801+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.222135+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.222180+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.222185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.602054+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.641874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.757720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.858079+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.858660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:10.859107+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:11.083396+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:11.083967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:11.084037+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:11.184887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:13.037693+00:00", "trade", 13.4275, 18.0]
["2026-09-24T14:19:13.402561+00:00", "trade", 13.4296, 27.0]
["2026-09-24T14:19:13.687472+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:16.596329+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.018039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.018190+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.109477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.169666+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:19:18.484982+00:00", "trade", 13.405, 910.0]
["2026-09-24T14:19:18.487106+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.569407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.681918+00:00", "trade", 13.4015, 18.0]
["2026-09-24T14:19:18.788339+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.788394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:18.932367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:21.237927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.597742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.598805+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.599517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.615750+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.641827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.641882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.642865+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.649741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.711498+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.711804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.712230+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.977051+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:24.977532+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:25.263839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:25.264766+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:25.628021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.076890+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.077687+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.078208+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.455161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.549911+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.550873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.553324+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:26.588834+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:27.301797+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:27.448812+00:00", "trade", 13.4256, 2.0]
["2026-09-24T14:19:29.107872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:29.107933+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:29.854831+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:29.943362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:29.994659+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.040589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.326409+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.541877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.541938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.541943+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.541988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.542780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:30.603479+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:19:31.150738+00:00", "trade", 13.41, 147.0]
["2026-09-24T14:19:31.150756+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:19:31.150808+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150808+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150808+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150818+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150835+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:19:31.150835+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:19:31.150873+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150883+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150888+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150943+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:19:31.150978+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.151013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.151016+00:00", "trade", 13.41, 327.0]
["2026-09-24T14:19:31.151023+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.151391+00:00", "trade", 13.415, 102.0]
["2026-09-24T14:19:31.151699+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.152100+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.153619+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.153699+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.154140+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.161899+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.174799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.255431+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.256374+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.496856+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.496972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.538661+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:31.891000+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:32.212000+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:32.212365+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:32.215202+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:32.883579+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:33.100039+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:35.401961+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:35.948698+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:37.068193+00:00", "trade", 13.415, 14.0]
["2026-09-24T14:19:37.388647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.396682+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.842313+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.842373+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.843065+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.843130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.843957+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.844037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.844137+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.844498+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.844914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.908537+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:19:38.909583+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.909779+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.910019+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.910059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:38.910821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:39.027740+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:39.095753+00:00", "trade", 13.415, 59.0]
["2026-09-24T14:19:39.381061+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:39.760976+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.120517+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.847293+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.847338+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.847819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.847969+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.848115+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.848150+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.848711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.848962+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.848962+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.849318+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.849388+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.884246+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.915761+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.915831+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:40.915835+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:40.915835+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:40.915921+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:40.915976+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:40.956388+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:40.956403+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.956523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.956528+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.957485+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.957966+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:40.958362+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.181990+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.182822+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.183278+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.253906+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.724497+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.724657+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:41.725775+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.413824+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.413900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.413955+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.413965+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.413975+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.413975+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414581+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414586+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414631+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.414777+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.415077+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.415243+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.473291+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.473356+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.520879+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.520879+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:43.520929+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:43.520980+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:43.520995+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.520995+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:43.521526+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:43.530462+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:43.530492+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.530838+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531084+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531239+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531304+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.531334+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:43.531364+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.536998+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.581769+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.630320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.639858+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:43.639918+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.043344+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.043394+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.044571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.077926+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.077926+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.077991+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.078051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:44.528464+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:45.084006+00:00", "trade", 13.415, 106.0]
["2026-09-24T14:19:45.084989+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.474999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.475049+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.657609+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.657664+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.658195+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.658265+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.658897+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659042+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:46.659097+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:46.659162+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659178+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659213+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659338+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659418+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.659528+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659538+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659568+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659709+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659759+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.659759+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659834+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659859+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659899+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.659959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660004+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660015+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660025+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660075+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660085+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660114+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:46.660130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660155+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660185+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660230+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660235+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660240+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660315+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660315+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660320+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660325+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660355+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660415+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660460+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660596+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660621+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660621+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660636+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.660656+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.660922+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.661207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.661542+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:46.661698+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.662897+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.666500+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.669978+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.679691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.765035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.765035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:46.765095+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:46.765160+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765220+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765225+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765270+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765295+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765315+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765611+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765621+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765651+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765662+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:46.765706+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765706+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.765711+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.766032+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:46.766092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.766774+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.766839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.871453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.871453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.871508+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:46.871563+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:46.871999+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.872064+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.872069+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.872069+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.872135+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.887937+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.888714+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.888729+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:46.974849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:48.376051+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:48.382622+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:48.382772+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:19:48.448719+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040316+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040701+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040742+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040752+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040797+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.040857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.041939+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.041984+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.149110+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.150678+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:51.151159+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:52.644485+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:52.890882+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:52.890922+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.257445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.257881+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.314260+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.450921+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.451482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.451923+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.451948+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:53.452109+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452109+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452189+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452410+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.452900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533192+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533718+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533763+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533768+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.533768+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.556673+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.557219+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.557219+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:53.557274+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.380800+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.380845+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.381351+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.381482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.381482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.382008+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.382449+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.449534+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.449584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.450085+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.450095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.450160+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.451784+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.453032+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.453749+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.533188+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.533729+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.533734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.534697+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.636499+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.636544+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.636985+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.637652+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.638093+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.646222+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.646292+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.646708+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.646773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.647074+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.647896+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.647921+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.647946+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:54.648182+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.648207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.648217+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.649440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.672074+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.672124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.672124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.749668+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.749939+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.751197+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.751608+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.780001+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.780056+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:54.780106+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.780121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.780176+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.782271+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.782857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.883883+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.884154+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.884354+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.983310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.983585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.983791+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.985465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:54.987199+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.044240+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.044781+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.259006+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.259021+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:55.286156+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.286206+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:19:55.286216+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.286226+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.286261+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.287584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.335654+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.335699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.336135+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.336205+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.336255+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.336270+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.393747+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.393802+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:55.394299+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.394303+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.394364+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.394369+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.394414+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.437812+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.437947+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.500952+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.501008+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:55.501073+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.501128+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.501479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.501534+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.526168+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.602615+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.602670+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:55.602735+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.602745+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.602805+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.604309+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.730925+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.730940+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.730940+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.835990+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.836266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.836486+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.836642+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.836682+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.873054+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.938394+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:55.938795+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.143342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.143558+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.143919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.143979+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.143979+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:56.144099+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.144149+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.144184+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.144460+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.144465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.144660+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.173178+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.173268+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.173514+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.173529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.173584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.204057+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.204177+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.204558+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.209229+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.209505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.209505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.248056+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.280599+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.280870+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.281065+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.281115+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.281170+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.315407+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.315457+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.315482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.316033+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.316159+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.316314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.316439+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:19:56.316504+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:19:56.316675+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.316680+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.316845+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:56.317146+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.326333+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.389594+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.389664+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:56.418553+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.539572+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.539677+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.540113+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.541371+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.541437+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.542133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.542178+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.542233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.542243+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.542304+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.543020+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.543060+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.543111+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.543161+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.543166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.543231+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.587556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588028+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588088+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588609+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588920+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.588965+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.588970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.589005+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.589471+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.589471+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.590037+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.590153+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.590559+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.590594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.590594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.600373+00:00", "trade", 13.4116, 10.0]
["2026-09-24T14:19:57.601164+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.601284+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.601710+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.601735+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.601745+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.601785+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.602066+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.602136+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.602557+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.602622+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.602647+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.603058+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.603113+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.603705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604171+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604216+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604216+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604241+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604682+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.604732+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636242+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636247+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636328+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636358+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636358+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636403+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.636884+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.640708+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.641014+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.694356+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.694416+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.694436+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.694727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:57.694767+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.695022+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.709502+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.710449+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.803150+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:57.863744+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:58.483660+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:19:58.786882+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.786948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.787479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.787960+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.788516+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.792841+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.979386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.979521+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.981135+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:58.981686+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:59.020474+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:59.224063+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:19:59.994673+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:01.518928+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:01.745778+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:02.132432+00:00", "trade", 13.425, 35.0]
["2026-09-24T14:20:02.132493+00:00", "trade", 13.425, 165.0]
["2026-09-24T14:20:02.133406+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056074+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056424+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056475+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056610+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056810+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.056831+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:20:03.056865+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:20:03.056991+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.057021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.057116+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.057141+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.057276+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.057337+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060229+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060279+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:20:03.060339+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060344+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060750+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060750+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.060765+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.061973+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062013+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062018+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062033+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062063+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062068+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062123+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.062178+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.063166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.063657+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.063722+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:20:03.063752+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:20:03.067285+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.067346+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.071591+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.071646+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.126546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.170080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.170085+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.265828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.266535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:03.883340+00:00", "trade", 13.4277, 4.0]
["2026-09-24T14:20:04.230916+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.231869+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.254252+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.291162+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:20:04.367841+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:20:04.367913+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.368263+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.368314+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.497626+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:04.497687+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:05.211877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:05.212930+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:05.294790+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:05.608891+00:00", "trade", 13.41, 1000.0]
["2026-09-24T14:20:05.610261+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.302615+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.407244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.407394+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.539454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.540356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:06.594234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:07.979198+00:00", "trade", 13.4149, 1.0]
["2026-09-24T14:20:08.022895+00:00", "trade", 13.4273, 8.0]
["2026-09-24T14:20:09.603074+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:09.679701+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:10.198702+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:10.199750+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:10.199910+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:10.556474+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:10.557422+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:11.227602+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:11.611447+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.659989+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.660069+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.660349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.667316+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.667732+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.668113+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.669035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.669115+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.688877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.689318+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753185+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753186+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:20:12.753186+00:00", "trade", 13.41, 37.0]
["2026-09-24T14:20:12.753192+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:20:12.753192+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:20:12.753256+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753311+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:20:12.753396+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753396+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753410+00:00", "trade", 13.41, 16.0]
["2026-09-24T14:20:12.753410+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:20:12.753412+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:20:12.753416+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753430+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:20:12.753476+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753506+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753516+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753536+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753592+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:20:12.753697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.753836+00:00", "trade", 13.41, 108.0]
["2026-09-24T14:20:12.753942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754058+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754098+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754258+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754449+00:00", "trade", 13.41, 36.0]
["2026-09-24T14:20:12.754458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.754739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.755291+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:20:12.761099+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.764382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.771263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:12.856867+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:13.753462+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:13.754024+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:13.887111+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:13.890188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:13.966695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.233151+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.234103+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.234544+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.234985+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.235427+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.235827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.315653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.315693+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:15.400239+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.122394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.122795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.497742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.498995+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.499176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.591656+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.591656+00:00", "trade", 13.4, 42.0]
["2026-09-24T14:20:16.591662+00:00", "trade", 13.4, 189.0]
["2026-09-24T14:20:16.591662+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:20:16.591696+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.591728+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:20:16.591731+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:20:16.591734+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:20:16.591737+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.591740+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.591741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:16.591743+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.591751+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.591781+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.591781+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.591806+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.591842+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.591897+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.591937+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.592007+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:16.592152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592290+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:20:16.592330+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:20:16.592378+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592578+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592628+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.592964+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.593211+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:16.594197+00:00", "trade", 13.4, 42.0]
["2026-09-24T14:20:16.594257+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.633783+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:20:16.634558+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.637159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.655689+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.662359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.700911+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.711509+00:00", "trade", 13.395, 12.0]
["2026-09-24T14:20:16.712464+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:16.717426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:20.219640+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:20.219711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:20.220893+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:20.251501+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:21.972159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:23.716006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:24.220513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:25.728494+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:20:26.161891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:26.715439+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.947939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.947944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.948250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.949372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.949377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.949417+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:27.950836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.003777+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.027699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.027744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.029383+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.111629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.115017+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.501171+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:28.501236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.312534+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.395987+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.435030+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742214+00:00", "trade", 13.39, 6.0]
["2026-09-24T14:20:29.742254+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742341+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742359+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742362+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742404+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742407+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742419+00:00", "trade", 13.39, 12.0]
["2026-09-24T14:20:29.742422+00:00", "trade", 13.39, 66.0]
["2026-09-24T14:20:29.742422+00:00", "trade", 13.39, 14.0]
["2026-09-24T14:20:29.742442+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742457+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742497+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742532+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:29.742720+00:00", "trade", 13.39, 6.0]
["2026-09-24T14:20:29.742783+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:29.742823+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:29.742858+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:29.742868+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:29.742888+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.742891+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.742891+00:00", "trade", 13.39, 14.0]
["2026-09-24T14:20:29.743204+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.743249+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.743538+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.743600+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.744067+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:29.744342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.849096+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:29.994678+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:30.010932+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.048262+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.573588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.574314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.574420+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.574495+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:31.574896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:32.022777+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:32.022813+00:00", "trade", 13.39, 21.0]
["2026-09-24T14:20:32.022813+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:20:32.022813+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022818+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:32.022818+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:32.022818+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:20:32.022823+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022838+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022872+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:20:32.022888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022893+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.022963+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.023088+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.023404+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.023805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.023805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.024060+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.028155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.053606+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:32.125597+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.614128+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701311+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:20:34.701356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701501+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.701551+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:34.701596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.702073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.702113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.702118+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.702504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.702504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.735146+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.736018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.736059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.736119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.803965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:34.836493+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.299555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.299615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300132+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300588+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:35.300633+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:35.300718+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:35.300748+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300773+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.300853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.301149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.301229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.301425+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.341846+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.341921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.341921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.341936+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.341991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.343129+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.348347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.381340+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.382017+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.401353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.448876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.448921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:35.540388+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:20:38.369827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:38.370253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:38.370358+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:38.370423+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370473+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370498+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370508+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370573+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370624+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370704+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.370739+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:38.370764+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:38.370794+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.371466+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.375049+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.377736+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.389589+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.389659+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.418483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.418538+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.476416+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:38.476416+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:39.920730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:39.921762+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:39.923371+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:39.923807+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.112832+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.780447+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.793413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.793624+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:20:40.793854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.810138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.810203+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.810509+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.811100+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.878781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:40.879603+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.059747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.059807+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.059848+00:00", "trade", 13.39, 83.0]
["2026-09-24T14:20:41.059854+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:20:41.059854+00:00", "trade", 13.385, 3.0]
["2026-09-24T14:20:41.059918+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.059988+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060223+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:41.060304+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060304+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060304+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:41.060308+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060438+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:20:41.060594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060730+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060739+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:41.060825+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060825+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:41.060875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060885+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060895+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060970+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.060975+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061141+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061216+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061221+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061351+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061441+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061607+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061612+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061657+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.061782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.099672+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.162347+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:41.286247+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:43.881507+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:43.881512+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:43.881948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:43.882008+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:43.889872+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.431932+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432128+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432504+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432664+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432704+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432725+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.432774+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.433732+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.464164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.464685+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.511537+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.543679+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.543729+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.544090+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.544104+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:20:44.544285+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:44.544400+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:44.544410+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:44.544415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.544415+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:20:44.544490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.544626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.544791+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.545548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.545598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.545874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.546089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.546265+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.546550+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.546711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.546891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547478+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547482+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.547979+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.548415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.548455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.548901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.548921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.549347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.549402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.549818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.549873+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.551853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.551893+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.603105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.653410+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:44.653410+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:45.051062+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:45.109416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:45.110012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:45.942084+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.827412+00:00", "trade", 13.4183, 51.0]
["2026-09-24T14:20:46.880187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.880528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.934492+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.934537+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.934958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:46.935013+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.099992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.100062+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.617194+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.617420+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.618026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.704587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.710025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:48.797198+00:00", "trade", 13.4054, 1.0]
["2026-09-24T14:20:50.328073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.328529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.328564+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.328594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.329511+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.329952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.329987+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.330434+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.350040+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.350561+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.350952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.394651+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.415862+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:50.692471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:51.021695+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:51.034009+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:51.151805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:51.754693+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:20:51.754695+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:51.754697+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:20:51.754697+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:20:51.754699+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:20:51.754700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754751+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754785+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754801+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754811+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754826+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754846+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:20:51.754906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.754931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.755337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.755658+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.755898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.755898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.808122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:51.860096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.082728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497345+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:53.497505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497530+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497611+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497676+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497701+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.497771+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497871+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.497891+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.498057+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.498222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.498433+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.498493+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:53.498518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.498533+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.498533+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.498543+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.498548+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.498979+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:53.498994+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.499034+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.499084+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.499084+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.499109+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.499114+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.606109+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:53.606114+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:54.022370+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:56.940970+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:56.941336+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:56.942013+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:57.040713+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:57.041695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.042176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.042176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.609530+00:00", "trade", 13.4013, 10.0]
["2026-09-24T14:20:57.727403+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.727463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.727468+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:20:57.728040+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:57.728120+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:57.728140+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:57.728200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728506+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728551+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728611+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728636+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728636+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728666+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728716+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728897+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.728942+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:57.728997+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729298+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729298+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729769+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729779+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729809+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:57.729819+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729829+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:20:57.729859+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.729879+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.730070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.730185+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.732039+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.734565+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.734615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.734976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.735031+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.735076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.735943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736199+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736284+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736640+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.736705+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737652+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.737958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.738068+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.738114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739186+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739547+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.739717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.740198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.740960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.741000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.741396+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.754969+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755014+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755069+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755139+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755405+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755685+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:20:57.755766+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.755926+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.756126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.756126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.756247+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.757966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.758768+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.790112+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.790789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.790974+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:57.791415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:20:59.994687+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:00.029209+00:00", "trade", 13.419, 38.0]
["2026-09-24T14:21:01.367627+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:01.367682+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:21:01.367742+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:21:01.367782+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:21:01.368243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.368313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.372313+00:00", "trade", 13.405, 15.0]
["2026-09-24T14:21:01.373105+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.470176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.506187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.506943+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:21:01.506984+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:01.507094+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:01.507119+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:01.507134+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:01.507189+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:01.507364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.507470+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.615016+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.615081+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.616098+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:01.662183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:03.040989+00:00", "trade", 13.4046, 16.0]
["2026-09-24T14:21:04.307096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.307452+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.387453+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.387518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.741411+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.827676+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.849703+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.864684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.864704+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:04.864772+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:21:05.020104+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:05.089730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:05.089780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:05.166999+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:05.487026+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.216669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.217165+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.518392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.683626+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:21:06.806513+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.806538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.970579+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.970634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:06.971441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:08.497545+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:08.531320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:08.780935+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:08.998338+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:09.533432+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:09.557895+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:09.745106+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:11.889624+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:21:13.789281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:13.789642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:14.180899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:14.182072+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:14.182132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.200218+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.200553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.428190+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.428672+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.581761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:16.581826+00:00", "trade", 13.405, 14.0]
["2026-09-24T14:21:16.581831+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.019910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.033768+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.035026+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.121251+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.121316+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.121496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.182973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:17.246695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:29.994696+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.085731+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.086002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.086804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.137941+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.144326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.155297+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.451010+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:21:40.451046+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:21:40.451046+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:21:40.451046+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:21:40.451049+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:21:40.451121+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451126+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451157+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451161+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451171+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451176+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451202+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451222+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:21:40.451257+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.451260+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:21:40.451282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.451302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.452023+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.456569+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.462554+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.468478+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.856417+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:40.856417+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:42.930035+00:00", "trade", 13.3999, 100.0]
["2026-09-24T14:21:43.546362+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.546964+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.547194+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.780254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.780645+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.780901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.781212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.781267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.782525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:43.815648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:44.082604+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:45.548130+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:46.367262+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:21:46.445193+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:21:46.489335+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.645011+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.645457+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.646795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.646981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.888726+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.889694+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.928792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.928912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:46.928972+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:48.592123+00:00", "trade", 13.395, 73.0]
["2026-09-24T14:21:48.593407+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:48.593599+00:00", "trade", 13.395, 73.0]
["2026-09-24T14:21:48.639768+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:48.947083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:49.014188+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:49.452647+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:49.587532+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:49.587643+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:49.587797+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:49.588055+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:49.588079+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:21:49.629568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:50.333413+00:00", "trade", 13.3962, 600.0]
["2026-09-24T14:21:51.160474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.160539+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.160589+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.160950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.161000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.161105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.161113+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:21:51.161165+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.161922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.162018+00:00", "trade", 13.395, 116.0]
["2026-09-24T14:21:51.162965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.282800+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.351549+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.351664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.359869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.360310+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.884764+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.885199+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.885681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:51.934697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.252718+00:00", "trade", 13.395, 160.0]
["2026-09-24T14:21:54.560651+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.561067+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.562029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.631750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.796011+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.796082+00:00", "trade", 13.3992, 143.0]
["2026-09-24T14:21:54.796438+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.796863+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.818520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.818575+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.818665+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.819312+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.848912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:54.928592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:55.068435+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:55.129445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:55.608626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.031373+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.494410+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.495092+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.495538+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.495944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.496245+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.521144+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.597000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.597000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.597967+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.599641+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:56.908035+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:57.633107+00:00", "trade", 13.3975, 10.0]
["2026-09-24T14:21:58.504933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.504958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.504983+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.505008+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.505043+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.505134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:58.533196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:59.018742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:59.686136+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:21:59.994706+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:01.342281+00:00", "trade", 13.3999, 100.0]
["2026-09-24T14:22:01.343217+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:01.559948+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:01.559948+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:01.697325+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:01.697835+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:22:01.697838+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:22:01.697854+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:22:01.697854+00:00", "trade", 13.4, 13.0]
["2026-09-24T14:22:01.697856+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:22:01.697857+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:22:01.697859+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:22:01.697882+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:22:01.697887+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:22:01.697897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697902+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:22:01.697932+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697982+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.697992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.698002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.698259+00:00", "trade", 13.4, 85.0]
["2026-09-24T14:22:01.698328+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.698463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.698834+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.699004+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.703375+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.705179+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:22:01.732158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.732800+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.799183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.799183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:01.983329+00:00", "trade", 13.405, 14.0]
["2026-09-24T14:22:02.028654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.083410+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.221990+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.819889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.820029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.820079+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:02.820991+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.184512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.263229+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.263330+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.263690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.263750+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.264377+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.264497+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.408205+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.541006+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.544529+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:03.744951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:04.577511+00:00", "trade", 13.4032, 143.0]
["2026-09-24T14:22:05.322192+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:05.504993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:05.606509+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:05.632331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:06.710162+00:00", "trade", 13.4198, 43.0]
["2026-09-24T14:22:07.066110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:07.092302+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:07.236110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:07.236355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:07.385330+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:07.460590+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.917380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.917485+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.918056+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.918543+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.918583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.921540+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:09.976962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:10.030243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:12.278121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:12.278362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:18.400827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:18.400917+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:21.731378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:22.290847+00:00", "trade", 13.4199, 54.0]
["2026-09-24T14:22:22.709552+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:22.762313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:26.402923+00:00", "trade", 13.4175, 80.0]
["2026-09-24T14:22:26.416551+00:00", "trade", 13.4175, 47.0]
["2026-09-24T14:22:26.478255+00:00", "trade", 13.4175, 221.0]
["2026-09-24T14:22:27.021827+00:00", "trade", 13.4175, 1.0]
["2026-09-24T14:22:27.030457+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:27.030517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:27.140038+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:27.141030+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:27.141090+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:27.167583+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167584+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:22:27.167584+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:22:27.167587+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:22:27.167628+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167628+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167632+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:22:27.167633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167653+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167658+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167698+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167703+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167724+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167724+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.167738+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.168761+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.168911+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.173101+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.178329+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.178339+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.216013+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.248095+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.265617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.266078+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.275480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.367234+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.433056+00:00", "trade", 13.4172, 1300.0]
["2026-09-24T14:22:27.509287+00:00", "trade", 13.4172, 117.0]
["2026-09-24T14:22:27.509648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.599767+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.599867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.928550+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:27.933076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:28.086943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:28.462744+00:00", "trade", 13.4172, 200.0]
["2026-09-24T14:22:28.526063+00:00", "trade", 13.4172, 93.0]
["2026-09-24T14:22:29.556370+00:00", "trade", 13.4172, 76.0]
["2026-09-24T14:22:29.994720+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.473786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.473851+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.473851+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474057+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474162+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474172+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474327+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.474618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.475004+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.475996+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.476067+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.476222+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:22:30.476663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.476693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.476949+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.476999+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.477259+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:22:30.484677+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.484727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.484782+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.503868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.582257+00:00", "trade", 13.4172, 21.0]
["2026-09-24T14:22:30.582325+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:30.923858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.022869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.022924+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.023625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.053968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.054890+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.342319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.343231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:31.611194+00:00", "trade", 13.4171, 18.0]
["2026-09-24T14:22:31.985356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:33.017970+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:34.387792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:22:35.168230+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:22:35.168255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168256+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:22:35.168285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168315+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168315+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168345+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168345+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168356+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168390+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.168862+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.169242+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.169273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.170531+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.173768+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.188789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.188844+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.210025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.274739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.274739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:35.354564+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:36.089548+00:00", "trade", 13.4198, 40.0]
["2026-09-24T14:22:36.090586+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:36.090882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:36.383213+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.439985+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.440030+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.440050+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.440527+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.732336+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.732386+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.732983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.733379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.733579+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.733860+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.734020+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.734341+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.734501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.734772+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.734962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.735243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.735459+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.735699+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.735749+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.735804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:37.904326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:39.183854+00:00", "trade", 13.4171, 7.0]
["2026-09-24T14:22:39.709950+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:22:40.787765+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:22:40.788749+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:40.791481+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:40.793536+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:41.041494+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:22:41.620502+00:00", "trade", 13.4025, 31.0]
["2026-09-24T14:22:42.949204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.949332+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.950031+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.950156+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.950312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.950953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:42.952798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.063872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.794507+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.794559+00:00", "trade", 13.4099, 172.0]
["2026-09-24T14:22:43.794602+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:22:43.794627+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.794677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.794738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795229+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:22:43.795349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795630+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795670+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795705+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795830+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.795910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:43.898495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630077+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630242+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630919+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.630929+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.631184+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.631250+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.631305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.631971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.646255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.722863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.896942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.896993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.897458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:44.897955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:22:45.151408+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:22:45.153071+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:22:45.153859+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:22:45.153869+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:22:45.172744+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:22:45.191193+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191268+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191293+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191308+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191318+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.191373+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.256338+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.299180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.303350+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.323443+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.323884+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.324450+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.324926+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.353289+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.353399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.354111+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.448846+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.449458+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.463361+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.770162+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.771154+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.771274+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.771630+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.912551+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.912611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.913002+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:45.913067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.021381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.031780+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.031825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.031890+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.031945+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.032481+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.036095+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.104794+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.440082+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.440142+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.440152+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:46.440728+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:48.767068+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:48.768727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:48.769023+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:48.841571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:52.531087+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:52.531152+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:52.531944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:52.690974+00:00", "trade", 13.4169, 8.0]
["2026-09-24T14:22:53.038782+00:00", "trade", 13.3995, 16.0]
["2026-09-24T14:22:54.533495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:54.534182+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:54.812680+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:54.928543+00:00", "trade", 13.415, 19.0]
["2026-09-24T14:22:54.933498+00:00", "trade", 13.415, 82.0]
["2026-09-24T14:22:55.204057+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:55.212933+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:55.216276+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:57.583198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:57.653716+00:00", "trade", 13.4037, 16.0]
["2026-09-24T14:22:58.450793+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:58.451029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:58.454693+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:58.540086+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:22:59.018068+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:22:59.994740+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:01.019861+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:01.020417+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:01.020543+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:01.072221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:01.072251+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.017141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.031014+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.031134+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.140339+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.210843+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.368628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.368688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.369310+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.642149+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:02.884446+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:03.772286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.189225+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.189230+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.189280+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.213272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.493414+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.502410+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:05.524874+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:07.540910+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:07.541110+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:07.571357+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:23:07.578911+00:00", "trade", 13.415, 20.0]
["2026-09-24T14:23:07.578950+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:23:07.579963+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:08.348774+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:09.226459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:09.333839+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:09.333864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:13.766535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:14.566229+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:14.913927+00:00", "trade", 13.407, 13.0]
["2026-09-24T14:23:15.131453+00:00", "trade", 13.415, 14.0]
["2026-09-24T14:23:15.344678+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:16.352308+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:16.779441+00:00", "trade", 13.41, 13.0]
["2026-09-24T14:23:18.612687+00:00", "trade", 13.4202, 41.0]
["2026-09-24T14:23:19.070708+00:00", "trade", 13.415, 16.0]
["2026-09-24T14:23:19.856963+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:20.894329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.103120+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.115675+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.115735+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.116281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.116336+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.125729+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.141082+00:00", "trade", 13.415, 11.0]
["2026-09-24T14:23:24.195199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.195314+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.195369+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.227892+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:24.483085+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:29.994765+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:30.223817+00:00", "trade", 13.415, 13.0]
["2026-09-24T14:23:30.350898+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:30.350953+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:30.352827+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:30.352883+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:31.020207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:33.267568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:34.238911+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:34.238972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:34.351254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:35.686955+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:35.687040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:35.764574+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:35.765041+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:35.838089+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:36.168244+00:00", "trade", 13.415, 14.0]
["2026-09-24T14:23:38.799868+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:40.234459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:41.219396+00:00", "trade", 13.415, 12.0]
["2026-09-24T14:23:41.219414+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:43.018073+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:43.060468+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:43.933954+00:00", "trade", 13.4001, 1.0]
["2026-09-24T14:23:45.520762+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:45.521484+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:45.521544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:45.776511+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:46.247285+00:00", "trade", 13.415, 11.0]
["2026-09-24T14:23:47.024047+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:47.254551+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:47.783665+00:00", "trade", 13.415, 3.0]
["2026-09-24T14:23:47.787977+00:00", "trade", 13.415, 15.0]
["2026-09-24T14:23:47.814374+00:00", "trade", 13.4033, 70.0]
["2026-09-24T14:23:49.023253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:50.044349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:50.240977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:50.896483+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:51.279835+00:00", "trade", 13.415, 12.0]
["2026-09-24T14:23:51.427693+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:51.490388+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:51.807180+00:00", "trade", 13.4208, 38.0]
["2026-09-24T14:23:52.642786+00:00", "trade", 13.415, 21.0]
["2026-09-24T14:23:52.717424+00:00", "trade", 13.415, 7.0]
["2026-09-24T14:23:52.734024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:52.734460+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:52.734957+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:52.738961+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:53.122324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:55.978873+00:00", "trade", 13.403, 11.0]
["2026-09-24T14:23:56.544990+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:56.644707+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:56.644732+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:56.744184+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:23:57.675207+00:00", "trade", 13.4164, 10.0]
["2026-09-24T14:23:59.994775+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:00.281793+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:00.282625+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:00.390101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:00.390228+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:01.239148+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:01.239218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:01.239273+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:01.240020+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:01.394493+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:01.395350+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:02.431531+00:00", "trade", 13.415, 22.0]
["2026-09-24T14:24:02.493971+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:02.495349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:02.513172+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:02.599442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.403437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.403472+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.404539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.404604+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504011+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504076+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504081+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504131+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.504683+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.508291+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.508341+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.841408+00:00", "trade", 13.4185, 18.0]
["2026-09-24T14:24:03.841981+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.842049+00:00", "trade", 13.415, 57.0]
["2026-09-24T14:24:03.852822+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.852832+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:03.852893+00:00", "trade", 13.4185, 19.0]
["2026-09-24T14:24:03.868915+00:00", "trade", 13.4185, 19.0]
["2026-09-24T14:24:03.873868+00:00", "trade", 13.4199, 19.0]
["2026-09-24T14:24:03.923787+00:00", "trade", 13.415, 19.0]
["2026-09-24T14:24:03.983160+00:00", "trade", 13.4199, 19.0]
["2026-09-24T14:24:05.081372+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:07.824013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:08.089643+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:24:08.089646+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:24:08.089646+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089696+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089711+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089731+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089731+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089800+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:24:08.089806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089811+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089816+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089867+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089872+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089877+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089887+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.089892+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.090163+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.090167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.090229+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:24:08.090229+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:24:08.090628+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.090694+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.090749+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.091109+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.091109+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.091470+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.110335+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.131997+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.191669+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.558001+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.558021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:08.560462+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:09.116602+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:09.130685+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:09.131166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:09.804740+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:10.568945+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:10.570704+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:10.571175+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:10.590321+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:10.591163+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.549825+00:00", "trade", 13.4207, 44.0]
["2026-09-24T14:24:12.551200+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.802078+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.802439+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.810107+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.812062+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.812683+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:12.862877+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:13.042225+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:13.116034+00:00", "trade", 13.42, 172.0]
["2026-09-24T14:24:13.139048+00:00", "trade", 13.421, 8.0]
["2026-09-24T14:24:15.568546+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:15.940256+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:15.942149+00:00", "trade", 13.425, 14.0]
["2026-09-24T14:24:16.495017+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:17.076607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:17.077228+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:17.077489+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:17.105696+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:24:17.111802+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:24:17.111805+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:24:17.111836+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111841+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111866+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111884+00:00", "trade", 13.42, 38.0]
["2026-09-24T14:24:17.111886+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111911+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111911+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111916+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111946+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111961+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.111966+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.112001+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.112006+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.112161+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:24:17.112282+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.112307+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.112462+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.112542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.112758+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.114885+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:24:17.117324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.117344+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.147586+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.147596+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.214124+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.214124+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.292040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.293538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.616963+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.759929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:17.943908+00:00", "trade", 13.4121, 15.0]
["2026-09-24T14:24:17.943947+00:00", "trade", 13.4121, 20.0]
["2026-09-24T14:24:17.944176+00:00", "trade", 13.4121, 11.0]
["2026-09-24T14:24:18.089775+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:18.818355+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:18.905527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:18.905542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:19.681736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:22.240945+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:22.700730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:22.701171+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:23.002949+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:23.003395+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:24.308408+00:00", "trade", 13.4199, 100.0]
["2026-09-24T14:24:24.542413+00:00", "trade", 13.4122, 13.0]
["2026-09-24T14:24:25.081785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:25.189894+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:25.421343+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:27.048528+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:27.048654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:27.127125+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:27.130538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.686880+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.687757+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.687817+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.748712+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.748779+00:00", "trade", 13.41, 4.0]
["2026-09-24T14:24:28.748812+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.748827+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.749559+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.749819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:28.750195+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:28.750261+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:28.750301+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:28.765923+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:24:28.856333+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:28.904899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:28.934435+00:00", "trade", 13.4015, 19.0]
["2026-09-24T14:24:28.963219+00:00", "trade", 13.4015, 18.0]
["2026-09-24T14:24:28.969730+00:00", "trade", 13.4001, 19.0]
["2026-09-24T14:24:28.981151+00:00", "trade", 13.4092, 57.0]
["2026-09-24T14:24:28.993709+00:00", "trade", 13.405, 19.0]
["2026-09-24T14:24:28.997065+00:00", "trade", 13.405, 19.0]
["2026-09-24T14:24:29.040543+00:00", "trade", 13.4015, 19.0]
["2026-09-24T14:24:29.293895+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:29.994795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.022280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.022360+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:30.022370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022385+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022410+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022415+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022425+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022430+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022430+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022435+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022445+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022460+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022580+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022881+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.022901+00:00", "trade", 13.41, 59.0]
["2026-09-24T14:24:30.023160+00:00", "trade", 13.41, 41.0]
["2026-09-24T14:24:30.023160+00:00", "trade", 13.41, 59.0]
["2026-09-24T14:24:30.023718+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.023878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.024515+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.025197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.043295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.123851+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.123851+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.124774+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.380242+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.501521+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.501526+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816434+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:24:30.816436+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816437+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:24:30.816437+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:24:30.816440+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:30.816501+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816526+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816601+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:30.816957+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:30.816962+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:30.816997+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:30.817038+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:30.817052+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:24:30.817083+00:00", "trade", 13.41, 500.0]
["2026-09-24T14:24:30.817122+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:30.817138+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.817413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.821959+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.823097+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.843450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.844443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.873276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:30.923491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:31.393605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:31.394036+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:31.558638+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:31.559495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:31.562297+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:32.122706+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:32.123172+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:32.123654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:32.138524+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:32.423027+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:33.135466+00:00", "trade", 13.4091, 148.0]
["2026-09-24T14:24:33.136801+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:33.588497+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:33.588557+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:33.589018+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:33.695467+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:35.545961+00:00", "trade", 13.4044, 40.0]
["2026-09-24T14:24:37.085038+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:39.584867+00:00", "trade", 13.41, 197.0]
["2026-09-24T14:24:43.449324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449384+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449389+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.449875+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.450001+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.450030+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.451048+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:24:43.467722+00:00", "trade", 13.4042, 12.0]
["2026-09-24T14:24:43.468499+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.468570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.550279+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.550324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:43.550369+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:44.412587+00:00", "trade", 13.4132, 148.0]
["2026-09-24T14:24:44.414141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:44.414191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:44.483000+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:44.734183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.343028+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.589738+00:00", "trade", 13.4208, 38.0]
["2026-09-24T14:24:45.589796+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.590523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844076+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844127+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844553+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844553+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.844959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.845745+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.846026+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.948886+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.948996+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949041+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949462+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:45.949523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:46.038174+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:46.038344+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:46.038725+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:46.038775+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:46.055490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:24:47.030950+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:24:47.030950+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:47.030953+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:47.030956+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:47.030956+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:24:47.030959+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:24:47.030963+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:47.030963+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:24:47.030983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031038+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031078+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031104+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031123+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.031429+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.033013+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.034035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.080546+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.137592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.706386+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:47.728153+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.027065+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.027170+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.027972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.068463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.074142+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:48.317963+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.443413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.443458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.445979+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.446044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.584398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.584995+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.587957+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.588193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.589355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:49.747131+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:50.430588+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:52.540879+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:52.541395+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:52.541896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:54.225898+00:00", "trade", 13.4206, 45.0]
["2026-09-24T14:24:54.227305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:56.590423+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:24:57.698014+00:00", "trade", 13.4121, 10.0]
["2026-09-24T14:24:57.854532+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:57.854577+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.145390+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.145931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.519776+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.520202+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.520463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.520744+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.521155+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.521421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:58.591362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:59.029321+00:00", "trade", 13.4124, 175.0]
["2026-09-24T14:24:59.030112+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:24:59.994824+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:25:00.014917+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:25:00.015779+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:25:00.015894+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:25:00.036634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.037110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.037348+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:25:00.037402+00:00", "trade", 13.4, 99.0]
["2026-09-24T14:25:00.037471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.048943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049078+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049082+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:25:00.049128+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049143+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.049189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.054596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.069602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.070244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.098446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.101839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.142751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.252623+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.330408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.331045+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.333430+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:00.852487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:01.830977+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:02.723697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:02.724349+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:02.738232+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:02.739189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:02.739680+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.040497+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.040772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.041409+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.415770+00:00", "trade", 13.395, 176.0]
["2026-09-24T14:25:03.416487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.416549+00:00", "trade", 13.395, 125.0]
["2026-09-24T14:25:03.422170+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.422230+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:25:03.422346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:03.438830+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:06.863306+00:00", "trade", 13.4204, 4.0]
["2026-09-24T14:25:10.598164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:12.720243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:12.720483+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.242862+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.251888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.666456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.666806+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.666957+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.667498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.667904+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.667944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:13.681947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:14.068914+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:15.138926+00:00", "trade", 13.4102, 7.0]
["2026-09-24T14:25:16.484617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.484817+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.485113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.485173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.485634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.485814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.486180+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:16.583686+00:00", "trade", 13.4024, 9.0]
["2026-09-24T14:25:16.590576+00:00", "trade", 13.4024, 100.0]
["2026-09-24T14:25:16.986959+00:00", "trade", 13.4204, 39.0]
["2026-09-24T14:25:18.067120+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.067787+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.067957+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.119786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.120713+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.121008+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.121018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.121560+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.121670+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.321291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:18.500111+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.018155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.018230+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.018831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.031271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.042608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:19.893805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:20.581873+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:25.538467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:25.550691+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.022519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.023532+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.023577+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.024334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.026619+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:26.113386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:27.341631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:29.477241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:29.994849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.813182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.813313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.813794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.814516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.816796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:30.859342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:31.062316+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:31.861654+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:32.193845+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:32.194311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:32.386910+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.804882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.805007+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.805127+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.805854+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.806465+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:33.825937+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:34.021282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:34.094426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.044749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.572190+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.573178+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.573243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.574481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.576200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:35.853517+00:00", "trade", 13.4103, 23.0]
["2026-09-24T14:25:35.854873+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.639493+00:00", "trade", 13.4051, 1.0]
["2026-09-24T14:25:36.924000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.924115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.924260+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.931863+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.954300+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954304+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954304+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:25:36.954306+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:25:36.954315+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954318+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954382+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.954407+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.954432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:36.954452+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954452+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954472+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954527+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954542+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954542+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:36.954598+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954601+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954860+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954899+00:00", "trade", 13.39, 400.0]
["2026-09-24T14:25:36.954899+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:36.954902+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:25:36.954953+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.955189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.955469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.983120+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:37.008926+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:25:37.008926+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:37.008928+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:37.008932+00:00", "trade", 13.38, 580.0]
["2026-09-24T14:25:37.008932+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:37.008932+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:37.008938+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:37.008938+00:00", "trade", 13.38, 8.0]
["2026-09-24T14:25:37.008938+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:37.008938+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:25:37.008940+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:37.008940+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:25:37.008943+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:25:37.008943+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:37.008977+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:25:37.008980+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:25:37.008980+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:37.008983+00:00", "trade", 13.38, 32.0]
["2026-09-24T14:25:37.008986+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:25:37.008992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:37.008998+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:25:37.009022+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009022+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009072+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009082+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009102+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009107+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009117+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009122+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009132+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009132+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009142+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009167+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009237+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:37.009368+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009603+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009653+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009688+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009769+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009929+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.009984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.010090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.010480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.010611+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.010801+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.011608+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.014455+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.024288+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.028613+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.053397+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.112283+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.696534+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:37.697471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:38.010015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:40.638271+00:00", "trade", 13.375, 28.0]
["2026-09-24T14:25:40.639056+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:40.639627+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:41.223390+00:00", "trade", 13.3997, 6.0]
["2026-09-24T14:25:41.641989+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:41.717219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:42.419797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:44.218350+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:44.219312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:44.348073+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:44.547048+00:00", "trade", 13.4182, 38.0]
["2026-09-24T14:25:45.101433+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:25:46.249211+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:46.369973+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.847597+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.847657+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.848444+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.939576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.940720+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.940723+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:47.940723+00:00", "trade", 13.37, 35.0]
["2026-09-24T14:25:47.940744+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:25:47.940804+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.940909+00:00", "trade", 13.37, 45.0]
["2026-09-24T14:25:47.940930+00:00", "trade", 13.37, 12.0]
["2026-09-24T14:25:47.940939+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.940940+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.940942+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.940946+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.940946+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:25:47.940951+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:47.940954+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.940960+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.941014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:47.941049+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941075+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941085+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941120+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941135+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941159+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:47.941160+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:47.941165+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:25:47.941165+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.941165+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.941245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.941746+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.941927+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.942058+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:47.942145+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:47.942232+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:47.943115+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.943556+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.943586+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.944563+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.945244+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.950634+00:00", "trade", 13.37, 13.0]
["2026-09-24T14:25:47.951966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.952447+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:47.972123+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.041138+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.423453+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.423519+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.423559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.639092+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:48.639723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:49.680938+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:50.840830+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:50.840875+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:51.066973+00:00", "trade", 13.3915, 1.0]
["2026-09-24T14:25:53.186401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:53.186476+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:53.277798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:53.286273+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:53.503851+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:53.831717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:55.106201+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:25:55.486854+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:55.510610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:57.718834+00:00", "trade", 13.3806, 15.0]
["2026-09-24T14:25:58.278080+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:58.294194+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:58.294324+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.994869+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:01.209145+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:01.992699+00:00", "trade", 13.365, 16.0]
["2026-09-24T14:26:02.433943+00:00", "trade", 13.3923, 6.0]
["2026-09-24T14:26:03.630742+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:03.632085+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:03.632611+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:03.632822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:03.642615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:03.643182+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:04.061392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:04.061798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:04.062936+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:04.967966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.105860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.105910+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.330013+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.330129+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.475981+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:05.806012+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.332420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.332876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.333353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.773802+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.784367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.803522+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.804224+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.884921+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.885397+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.885578+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.885623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:06.886600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:07.020684+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:07.021246+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:07.989957+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:07.990399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.087405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.088107+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.287942+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:09.261977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:09.262052+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:09.276937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:11.303453+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:11.680220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:11.681478+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:11.683969+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:15.732724+00:00", "trade", 13.365, 37.0]
["2026-09-24T14:26:17.980830+00:00", "trade", 13.3983, 28.0]
["2026-09-24T14:26:18.025154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.542572+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.543689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.634646+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.765969+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.835850+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.837203+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.837524+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:18.946616+00:00", "trade", 13.39, 115.0]
["2026-09-24T14:26:19.163291+00:00", "trade", 13.4153, 38.0]
["2026-09-24T14:26:20.176788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:20.177139+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:20.367913+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:20.754614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:21.682729+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:21.682779+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.743716+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.743781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.744368+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.745101+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:26.801834+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.802511+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.837344+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.837354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.837430+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:26.837484+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.837496+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:26.838006+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:26.838056+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838059+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:26.838136+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838136+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838152+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:26:26.838161+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838186+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838216+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838226+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838331+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838437+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.838446+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:26:26.838486+00:00", "trade", 13.355, 122.0]
["2026-09-24T14:26:26.839123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.839153+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.839203+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.843574+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.846551+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.896660+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.942234+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:26.987497+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.550545+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.550625+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.550665+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.751032+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.994878+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:29.999706+00:00", "trade", 13.3877, 6.0]
["2026-09-24T14:26:30.896044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.060380+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.060882+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.061017+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.061338+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.061538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.061899+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.062816+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:31.111713+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:32.236862+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.386100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.399682+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.399747+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.399958+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.419710+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.548552+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.941147+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.941823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:34.942595+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032296+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:26:35.032296+00:00", "trade", 13.36, 4.0]
["2026-09-24T14:26:35.032299+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:35.032299+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032302+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:26:35.032304+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032305+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:35.032324+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032359+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032389+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:35.032700+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:35.032915+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:35.032920+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:35.032985+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:35.032996+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:35.033056+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:35.033080+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:35.033081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.033121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.033126+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.034709+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.037817+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.037857+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.081015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.142050+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.142055+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.227474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.529222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.560807+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:35.660866+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:36.183716+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:37.320102+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:37.828240+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:26:38.144864+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:26:38.268034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.200258+00:00", "trade", 13.365, 92.0]
["2026-09-24T14:26:40.325278+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.325549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.326095+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.326160+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.326270+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:40.326461+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:40.326626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.326742+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.326927+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.327012+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:40.327478+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:40.375988+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:40.376766+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:40.434714+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:40.434714+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:40.513301+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:40.517125+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:41.848631+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:42.874325+00:00", "trade", 13.3798, 35.0]
["2026-09-24T14:26:43.112801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.112991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113047+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113257+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113318+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113322+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113322+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113412+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.113412+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113422+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113653+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.113949+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114520+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114520+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.114876+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.115377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.115402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.115688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.115698+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116174+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116184+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116224+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.116280+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116280+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116339+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.116705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117001+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117076+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117101+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.117101+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117116+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117211+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.117557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.118008+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.118109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.118515+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.118525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.118575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119026+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119101+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119166+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119537+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.119587+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120058+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120153+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.120630+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121071+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121141+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121221+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.121627+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122103+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122173+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122198+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.122198+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122253+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122304+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122710+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122760+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.122810+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122810+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.122920+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.123391+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.123441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:43.123486+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.125025+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.125206+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.172152+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.233373+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:43.455350+00:00", "trade", 13.3798, 1.0]
["2026-09-24T14:26:43.456143+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:44.128600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.128610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.128670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.235675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.236226+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.512529+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.512599+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.512840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.512935+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.512960+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:44.512985+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.513156+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:44.513276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:48.861841+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:48.962882+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:50.235034+00:00", "trade", 13.3915, 2.0]
["2026-09-24T14:26:50.834123+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:51.112527+00:00", "trade", 13.3602, 5.0]
["2026-09-24T14:26:51.962360+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:54.850723+00:00", "trade", 13.36, 90.0]
["2026-09-24T14:26:54.850898+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:54.851464+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:54.851785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851805+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851805+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851845+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851850+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.851905+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.854018+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:26:54.854096+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.855148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.864305+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.956775+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:54.957742+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:55.021970+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:55.021987+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:26:55.021990+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:55.021990+00:00", "trade", 13.36, 238.0]
["2026-09-24T14:26:55.021990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.021995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.021996+00:00", "trade", 13.36, 179.0]
["2026-09-24T14:26:55.022066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022186+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022512+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022512+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022609+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:55.022963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.022964+00:00", "trade", 13.36, 57.0]
["2026-09-24T14:26:55.023364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.023564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.023604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.024005+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.024486+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.024922+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.039522+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.128013+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.128158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.128639+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:55.128880+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.129161+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.129321+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.129321+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.129361+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.129677+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.233073+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.234236+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:55.325904+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.273255+00:00", "trade", 13.3884, 80.0]
["2026-09-24T14:26:57.274655+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.742369+00:00", "trade", 13.3611, 16.0]
["2026-09-24T14:26:57.835285+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.835380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.835440+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.856646+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.856741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.856741+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.856746+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857152+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857157+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857207+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857768+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857818+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857828+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857874+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.857879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.858239+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.858701+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.858776+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.858796+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.858831+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859207+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859207+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859733+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.859828+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.860329+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.860354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.860640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.860665+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.860690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:57.870920+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.871491+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.897718+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.897814+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.898540+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.901708+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:57.979478+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.084443+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.085831+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.085891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.085904+00:00", "trade", 13.36, 90.0]
["2026-09-24T14:26:58.085952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.085962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.085972+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.087756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.120148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.229148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.252568+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.252624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.253120+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.253536+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.313824+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.313889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.313889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.615322+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.615402+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.615488+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.615558+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.657984+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.658184+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.658540+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.658981+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.659036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.995698+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.995828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.995969+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.996629+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:58.996685+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.996701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.996701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.996851+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:58.997081+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:58.997267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:58.997377+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:58.997723+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.007100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.007100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.007172+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:26:59.007178+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:26:59.007181+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.007226+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.007251+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.007401+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.007411+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.007413+00:00", "trade", 13.36, 57.0]
["2026-09-24T14:26:59.007413+00:00", "trade", 13.36, 93.0]
["2026-09-24T14:26:59.007501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.007561+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.007586+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.007652+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.007767+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.007892+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.008433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.009100+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.011526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.011581+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.012182+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.012182+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.012207+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.012567+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:26:59.012573+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.015565+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.015691+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.015861+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.016092+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.016192+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.016192+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.016247+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.016583+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.025294+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.025294+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.025464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.025574+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.026045+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.026050+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.026742+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.026802+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.026922+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.027544+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.027895+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.028020+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.028221+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.028341+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.028777+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.028942+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.028947+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.029945+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.030060+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.030626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.030772+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.030852+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.030947+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.031117+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.031308+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.031308+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.031659+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.031714+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.031719+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.031769+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.032145+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.032446+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.032586+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.032666+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.111684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.112617+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.140182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.141145+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.242776+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.258213+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.258734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.258739+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.258925+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.259125+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.259306+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.259406+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.259597+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.259662+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.259692+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.259807+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.291247+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.291282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.291949+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.292189+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.292600+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349145+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349185+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349210+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.349646+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349646+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.349811+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.350247+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.350638+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.360026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.487559+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.487569+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.487650+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.487670+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.488296+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.488331+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.488336+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.490015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.526547+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.526607+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.527043+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.527139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.527139+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:26:59.527229+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:59.527349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.527630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.529960+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:59.994888+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:00.258545+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:02.031367+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:02.031427+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:02.032159+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:02.032565+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.323664+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.323734+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.324140+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.324221+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.324622+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.448421+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.448487+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.448787+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.448968+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.449173+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.449198+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.449303+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.449379+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.449464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.449664+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.449755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.450140+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.459347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.467702+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.467757+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.516042+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.516098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.516328+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.516649+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.517005+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.517015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.517060+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.517366+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.517391+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.517396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517451+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517451+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.517481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517487+00:00", "trade", 13.36, 60.0]
["2026-09-24T14:27:03.517501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517517+00:00", "trade", 13.36, 40.0]
["2026-09-24T14:27:03.517526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517726+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517852+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.517957+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.518403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.518563+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.518759+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.523164+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.548670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.548675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.548856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.548896+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549136+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549176+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549201+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549242+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549257+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549287+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549297+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549317+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549322+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.549322+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.549347+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549377+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.549397+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.549407+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.549497+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549698+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549733+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549753+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549788+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.549808+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.549868+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549893+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549898+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549938+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.549938+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550194+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550249+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550254+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550259+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550304+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550364+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550419+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:03.550440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550730+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550760+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550760+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550775+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550815+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550830+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550855+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.550936+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.551311+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.551332+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.551392+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.551537+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.551577+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.551617+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.551778+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.551868+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:03.552259+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.552259+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.552695+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.554324+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.554329+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.554379+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.554534+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.554674+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.555080+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.555296+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.555657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.555737+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.555777+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.555777+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.556228+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.566763+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.567590+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.588154+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.657529+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.739169+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739234+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739339+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.739971+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740011+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740016+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740251+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:03.740517+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.740803+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.846700+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:03.969823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:04.138846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.232972+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.335086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.343686+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.404065+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.865717+00:00", "trade", 13.3721, 34.0]
["2026-09-24T14:27:06.866817+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.004921+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.236653+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.237094+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.382224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.382660+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.848855+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.950167+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.448468+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.448690+00:00", "trade", 13.355, 200.0]
["2026-09-24T14:27:08.449325+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.490098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.490734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.490904+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:08.491105+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:08.491210+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:08.491300+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491421+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491621+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491621+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491741+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491782+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491786+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.491862+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.934446+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.934942+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:08.935062+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.935067+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.935563+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.935568+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:08.935623+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:08.935729+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.936004+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.936044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.936130+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.936210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.936250+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.310361+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.310646+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:09.311163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.311168+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.817613+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.632371+00:00", "trade", 13.3858, 100.0]
["2026-09-24T14:27:12.247685+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.248182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.586994+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.587440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.864650+00:00", "trade", 13.3718, 6.0]
["2026-09-24T14:27:14.287152+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.288139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.298444+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.697755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:16.446770+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:16.993438+00:00", "trade", 13.3716, 6.0]
["2026-09-24T14:27:18.498626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:19.802100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:19.802576+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:19.812500+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:19.956197+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.787428+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.788104+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.797867+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.818416+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.819113+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.819549+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.829553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.918124+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.918825+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.919307+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:21.929255+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:23.982026+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:27:25.252248+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:25.310392+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.293733+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.300971+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.301452+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.311375+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.405088+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:26.702680+00:00", "trade", 13.3856, 53.0]
["2026-09-24T14:27:26.970651+00:00", "trade", 13.3576, 159.0]
["2026-09-24T14:27:27.033886+00:00", "trade", 13.3853, 5.0]
["2026-09-24T14:27:27.722387+00:00", "trade", 13.3847, 1100.0]
["2026-09-24T14:27:28.738565+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.740059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.740911+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.741287+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.741723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.782615+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.783377+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.793817+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.793862+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.846187+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.846873+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.847314+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.847339+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.857323+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.894963+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.895735+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.896246+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.906004+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.996976+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.997156+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:28.997687+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.007932+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.017880+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.018567+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.030125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.205182+00:00", "trade", 13.36, 148.0]
["2026-09-24T14:27:29.205507+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.207095+00:00", "trade", 13.36, 152.0]
["2026-09-24T14:27:29.207591+00:00", "trade", 13.3597, 148.0]
["2026-09-24T14:27:29.599761+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:29.625361+00:00", "trade", 13.384, 42.0]
["2026-09-24T14:27:29.994902+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:30.650027+00:00", "trade", 13.384, 11.0]
["2026-09-24T14:27:33.946660+00:00", "trade", 13.4064, 42.0]
["2026-09-24T14:27:34.018754+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:34.396283+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:34.695005+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:36.646066+00:00", "trade", 13.3711, 43.0]
["2026-09-24T14:27:36.743443+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:36.859267+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:36.859268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859319+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859329+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859349+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859734+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859755+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.859821+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:27:36.860321+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.860396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.860396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.860441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.862205+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.862641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.863082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.863524+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.963441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.964394+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.964835+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.302343+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.416315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.523450+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.560215+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:27:37.560714+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.561487+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:27:37.966335+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.012695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.592756+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.593393+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.622227+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.653837+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.654343+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.696056+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:27:38.696072+00:00", "trade", 13.37, 40.0]
["2026-09-24T14:27:38.696075+00:00", "trade", 13.37, 60.0]
["2026-09-24T14:27:38.696077+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:27:38.696077+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.696080+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:38.696080+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:38.696083+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:38.696102+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:38.696163+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696173+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696183+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696193+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696318+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696478+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696589+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696679+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.696970+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697220+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697330+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697381+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697441+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697481+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697486+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.697601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.698443+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.699080+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.699521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.700358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.700764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.703797+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:27:38.706491+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:38.706958+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.737175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.737611+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.738092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.738213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.778303+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.877219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.878519+00:00", "trade", 13.375, 10.0]
["2026-09-24T14:27:38.878883+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:27:38.879294+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.906663+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:27:38.967043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:38.979908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.249470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.249981+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.330759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.331320+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.446154+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.446740+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.447206+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.447351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.785191+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.066641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.067107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.067548+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.067764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.072199+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.073327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.524672+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.527769+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.528421+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.529433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529438+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529498+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529734+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529809+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.529990+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.530265+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.530305+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.530340+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.530706+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530706+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.530726+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530782+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530782+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530912+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.530912+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.531023+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.531023+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.531052+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:40.531097+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.531313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.531659+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.531674+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.532776+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.533237+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.637821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.917187+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:40.990441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.893607+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:27:45.007798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:45.009051+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:45.198366+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:46.528147+00:00", "trade", 13.3825, 1.0]
["2026-09-24T14:27:47.734336+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:47.735112+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:47.735218+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:47.735569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:47.769990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:48.325338+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:27:48.325338+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.325388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.325393+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.325413+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.325438+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326030+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326370+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326390+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326476+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326486+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.326571+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.327729+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.328320+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.328771+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.349686+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.581754+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.769035+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.818252+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.937180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.178294+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.178780+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.179728+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.280417+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.309647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.148875+00:00", "trade", 13.363, 6.0]
["2026-09-24T14:27:53.021927+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.021972+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.022418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.046626+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.047623+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.082466+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.402119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.402179+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.402900+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403066+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.403141+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403186+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403211+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403261+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403321+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403467+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403717+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403743+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.403743+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.403768+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.403798+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404073+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404098+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.404123+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404148+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404414+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404444+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.404464+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.404469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404494+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.404499+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.405303+00:00", "trade", 13.385, 9.0]
["2026-09-24T14:27:54.405747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.405772+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.405792+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.405818+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.405843+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.405853+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408098+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408123+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.408148+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408173+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408178+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408704+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408880+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.408905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.408935+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.409200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.409276+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.409972+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.409977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.410058+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413205+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413235+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413315+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413401+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413466+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413726+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.413892+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414177+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414212+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414222+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.414273+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414283+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414438+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414684+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414744+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.414799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.415340+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.435739+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.497095+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.497215+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.497215+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502392+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502407+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502493+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502828+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502859+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502874+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.502924+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.503495+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.503610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.506692+00:00", "trade", 13.3832, 148.0]
["2026-09-24T14:27:54.518541+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.518822+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.519223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.519223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.519283+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.519864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.520145+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.520180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.522215+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.522856+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.523783+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.524300+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.524535+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.524585+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.524776+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525001+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525041+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.525097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525157+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525848+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525888+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525893+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.525944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.525984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.526024+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.526385+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.526826+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.526886+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.528750+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.528795+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.528841+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529136+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529166+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529221+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529723+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.529863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.530023+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.530459+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.530464+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531101+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.531151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531632+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.531963+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.532013+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.532414+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.533597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.533642+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.533670+00:00", "trade", 13.3822, 159.0]
["2026-09-24T14:27:54.533702+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.534168+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.534188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.534202+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:27:54.534694+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.534749+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.534825+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.535045+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.535587+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.574930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.574994+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:27:54.574995+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.576038+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.576479+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.577000+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:54.577481+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.577521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.577962+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.878182+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:54.878618+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:55.094076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:55.818065+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:55.819203+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.056954+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.145911+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.145991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.146352+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.298239+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.298279+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.298760+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.298765+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.487780+00:00", "trade", 13.385, 83.0]
["2026-09-24T14:27:56.516088+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:56.517030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.062970+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.063682+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.064288+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.064328+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.064769+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.064769+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.065451+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.065932+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.065967+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.108518+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.108569+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.108573+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.108669+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.108704+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:27:57.108934+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.109175+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.109260+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.110984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.110989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.114297+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.114417+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.115244+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.122396+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.166496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.166602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.446689+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.446694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.446734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.446749+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.449255+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.578538+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.681262+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.770439+00:00", "trade", 13.3676, 10.0]
["2026-09-24T14:27:57.771838+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.772119+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.829004+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.931844+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.142200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.450414+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.450484+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.451106+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.451462+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.451522+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.451918+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.452098+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.452579+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.454820+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.702464+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.871998+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:58.962248+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.467020+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.994922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.039438+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.241399+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.244922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.349596+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.877930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.384200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.384511+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.404077+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.404258+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.454317+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.519803+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.520144+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.520740+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.520796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.532052+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.532558+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.532604+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.532659+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.535125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.553022+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.553142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.553739+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.554030+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.554430+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.555177+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.555984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556054+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556165+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556290+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556475+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556571+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556631+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.556956+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.557012+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.557072+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.557327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.557503+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.557588+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.557628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.558400+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.558495+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.558641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.559041+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.559262+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.559548+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.559558+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.559618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.559909+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.560039+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.560069+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.560269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560325+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560355+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560430+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560625+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.560710+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.560710+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.560786+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.561086+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.561136+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.562670+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.562856+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.562951+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563131+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563181+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563522+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563552+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563592+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563602+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563632+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563652+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563693+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563698+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.563738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563878+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563933+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.563963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564033+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564033+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564058+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.564069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564083+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.564114+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564194+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.564269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579029+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579034+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579400+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.579535+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.579741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579801+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579816+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579836+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579881+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.579891+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.580021+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.580026+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.580031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.580037+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.580197+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.580207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.582703+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.639283+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.639333+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.639744+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.639839+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.639929+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.640415+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.640440+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:01.640500+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.640541+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.640616+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.640936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.641097+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.641127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.645858+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.653988+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:01.654489+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.654689+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.654980+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.655075+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:01.655180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.655180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.655611+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.655657+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.658203+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:01.994887+00:00", "trade", 13.3647, 36.0]
["2026-09-24T14:28:02.173249+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:02.438436+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.282751+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.282776+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.282831+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.282871+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.282937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.283258+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.283453+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.283458+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.316161+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.368110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.368165+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.368576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.432959+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.433019+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.433395+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.434082+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.434553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.901094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.901510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.902191+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:03.902673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.030327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.030773+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.031474+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.031870+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.254019+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.254440+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.254956+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.255417+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.280873+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.280933+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.536071+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.536091+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.536552+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.537223+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.537670+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.538597+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.824713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.825129+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.825811+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.826287+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.903892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:04.903957+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.054789+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.054794+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.054849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055415+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055455+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.055475+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.055475+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.055641+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.055656+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055756+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.055962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.056092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.056152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.056157+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.188648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.188718+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189384+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.189414+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:07.189500+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189825+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189941+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.189971+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.831148+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.831198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.831233+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:28:07.831278+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.831333+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.832110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:07.832591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:08.616728+00:00", "trade", 13.3647, 6.0]
["2026-09-24T14:28:09.985874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:09.986530+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:10.046638+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:11.203298+00:00", "trade", 13.3785, 1.0]
["2026-09-24T14:28:13.465008+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.465084+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.465109+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.465219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.465545+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.465580+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.465660+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.483858+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.483918+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.484275+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.484380+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.560802+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.560867+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.561218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.561293+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.568936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.575346+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.575347+00:00", "trade", 13.38, 16.0]
["2026-09-24T14:28:13.575401+00:00", "trade", 13.38, 184.0]
["2026-09-24T14:28:13.575401+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.575404+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:28:13.575502+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.575557+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.575597+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.575817+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:28:13.575893+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.575894+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:28:13.576308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.576399+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.576534+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.577336+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.649413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.649879+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.678271+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.857984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.882448+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:13.909893+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.089721+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.090543+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.090939+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.091064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.094061+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.461496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:14.565143+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:14.565659+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:14.565860+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.566141+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.694020+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.932853+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.932858+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.932928+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.933033+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.933515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.935559+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.935630+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.968478+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969230+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969285+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.969510+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.969686+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969721+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969791+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969816+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.969836+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.970082+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.970167+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.970167+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.970242+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.970603+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.970678+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.971525+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:17.971564+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:17.980687+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.980772+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.980837+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:17.981088+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.981153+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.981163+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.981529+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.981769+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.982010+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.984401+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.992485+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:17.992971+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.081918+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.184718+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.185094+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.185474+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.185895+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.199413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:18.521184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.906855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.906920+00:00", "trade", 13.3935, 38.0]
["2026-09-24T14:28:20.906965+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.907411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.907592+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:20.907752+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:20.907953+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.908033+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:20.908043+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:20.908118+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:20.908148+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.908399+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.908795+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:20.909391+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:20.909972+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:20.918718+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.918728+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.918924+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:20.919094+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:20.919269+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:20.919320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.919360+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.919801+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:20.939407+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:21.022079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:21.966989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:21.968463+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.325899+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.326385+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.326505+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.326661+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:22.326896+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:22.327062+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.327142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.327177+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327217+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327257+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327418+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.327573+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327618+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327859+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.327859+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.328019+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.378254+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:22.598173+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.598218+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.598223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.599626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.601295+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.728493+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.728503+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729270+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:22.729415+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:22.729590+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729631+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729751+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.729916+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.730072+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.738973+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.739594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.772122+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.776793+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.778763+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.778788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.778793+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.780246+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:22.803642+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:24.919906+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:24.924583+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.021949+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.026816+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.130272+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.319232+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.725790+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:25.726016+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:26.018182+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:26.576991+00:00", "trade", 13.3659, 36.0]
["2026-09-24T14:28:29.994947+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:30.809135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:30.881027+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:30.921854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:31.031715+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:32.400700+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:33.129797+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:33.132012+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:33.232927+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.070316+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.070838+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.070878+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:34.071068+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:34.071279+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.071349+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071399+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071404+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071429+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071554+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071599+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071640+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.071760+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071800+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.071805+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.072035+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.072156+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.072236+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.072241+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.073344+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:34.597722+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.597778+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.597838+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:34.600329+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.155004+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.155190+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.155751+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.155791+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:35.155972+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:35.156187+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.156257+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.156272+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.156272+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.156513+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:35.156628+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.156673+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.157069+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.157109+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.158352+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:35.161375+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:37.100703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:37.100703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:37.100798+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:37.102738+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:38.125714+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:38.146785+00:00", "trade", 13.3676, 6.0]
["2026-09-24T14:28:38.361310+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:38.928701+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:38.929152+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:38.944007+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.033089+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.033550+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.033996+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.034337+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.038362+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.167108+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:39.168086+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:40.236084+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:40.616590+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:40.761565+00:00", "trade", 13.385, 15.0]
["2026-09-24T14:28:40.763054+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:40.763570+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:41.273459+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:42.071640+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.448965+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.449486+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.532704+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557042+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.557268+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.557468+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557549+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557559+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557829+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.557960+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.557965+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.558360+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.558391+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.560881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.560886+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.561082+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.561248+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.561248+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.561483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.561533+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.561563+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.561723+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.561799+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.562200+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.563743+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.563753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.563924+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.564114+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.564285+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.564395+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.564420+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.564595+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.564641+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.564676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.564676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.564761+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.564966+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.565082+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.565162+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.565242+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.566314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.566319+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.566485+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.566675+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.566876+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.566961+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.566986+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567202+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567207+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.567242+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.567282+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.567362+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567562+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567643+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567683+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.567803+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.569718+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.569728+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.569918+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.570084+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.570284+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.570369+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.570389+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.570605+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.570640+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.570645+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.570685+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.570725+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.570966+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.571046+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.571111+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.571246+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.572314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.572324+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.572484+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.572680+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.572885+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.572965+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.572990+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573166+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573241+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573241+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.573281+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.573311+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573567+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573647+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.573722+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.580323+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.580323+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.580488+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.580699+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.580889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.580984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.581004+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.581160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.581245+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.581285+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.581360+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.581596+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.585731+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.623531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.623536+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.623616+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.624042+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.624262+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.624398+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.624413+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.624548+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.624623+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.624984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.625300+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.654981+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.655046+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.655351+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.655487+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.655487+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.655672+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.655793+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.655968+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.716953+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.717078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.717419+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.717504+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.717680+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.717930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.717971+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.718071+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:43.718176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.720446+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.825266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.826043+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:43.826208+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.940566+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:43.958413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:44.566997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:44.567033+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:44.567043+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:44.567098+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.413523+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.414320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.414325+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:45.414546+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:45.414706+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:45.414716+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:45.414726+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.414917+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.414982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.415007+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.415077+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.415242+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.415247+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:45.415683+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:45.415834+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:45.417362+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:47.783722+00:00", "trade", 13.385, 21.0]
["2026-09-24T14:28:47.787727+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:47.787747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:47.787785+00:00", "trade", 13.385, 93.0]
["2026-09-24T14:28:48.056362+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.188105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.402847+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.403579+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.403614+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:48.403814+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:48.403990+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:48.404010+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.404010+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:48.404100+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.404110+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.404135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.404175+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.404375+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.404456+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.404496+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.404776+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.404937+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:48.405097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.407668+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:48.751312+00:00", "trade", 13.385, 23.0]
["2026-09-24T14:28:49.270262+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.270328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.273044+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.359966+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.360888+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.361620+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.362161+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.370967+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.407364+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.407424+00:00", "trade", 13.3912, 40.0]
["2026-09-24T14:28:49.408020+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408101+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408291+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408311+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408346+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408411+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408502+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408502+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.408542+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408572+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.408983+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.409223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.409579+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.409629+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.461413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.462079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.462120+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.462350+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.462370+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.462400+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.462520+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.462635+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.462881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.463197+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.464325+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.464375+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.539789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.540466+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.540546+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.540716+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.540741+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.540767+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.540947+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.540997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.541183+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.541378+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.648894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.737510+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.738212+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:49.738212+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:49.738247+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:49.738252+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:49.738367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.738688+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.745890+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:49.748617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.028349+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.029021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.029061+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.029281+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.029472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.029497+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.029562+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.029747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.039420+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.039871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.181932+00:00", "trade", 13.3832, 7.0]
["2026-09-24T14:28:51.183479+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:51.183674+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.183679+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.183839+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.183899+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.183960+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.184762+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.204128+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.291811+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.336418+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.337064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.344667+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.345489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.605113+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.605133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.605854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.605869+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.606180+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.606220+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:51.606275+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.606330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.606401+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.606656+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.606761+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.608611+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.694145+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.694871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:51.855559+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:52.520367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:52.802891+00:00", "trade", 13.3723, 33.0]
["2026-09-24T14:28:53.769314+00:00", "trade", 13.385, 17.0]
["2026-09-24T14:28:54.394542+00:00", "trade", 13.3684, 40.0]
["2026-09-24T14:28:54.856246+00:00", "trade", 13.3685, 7.0]
["2026-09-24T14:28:55.496880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:55.499170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:55.499561+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:55.500043+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:55.500504+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:55.877767+00:00", "trade", 13.385, 77.0]
["2026-09-24T14:28:55.877827+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:56.481881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:56.482362+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:56.482803+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.091673+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.092134+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.133287+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.133773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.397862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:57.792098+00:00", "trade", 13.3851, 15.0]
["2026-09-24T14:28:58.005138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.005654+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.006095+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.530479+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.530609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.607532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.608374+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:28:58.608404+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.608414+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.608575+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:58.608810+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.608891+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.608976+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.609131+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.611201+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.648319+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.648585+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.648831+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:58.898991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:59.994966+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.029559+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.030270+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.031223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.068922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.069288+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.069689+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.079357+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:00.280541+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:01.680169+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.068113+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.068860+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.068895+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.069025+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.069456+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.099598+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.100350+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.100626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.101062+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:02.110830+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:03.261886+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:03.329808+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:03.330314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:03.403248+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:04.674781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:04.684469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:04.770133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:04.917183+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:05.407706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:06.123761+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:10.084803+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:10.545897+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:11.021885+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:11.544971+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:11.585507+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:11.585948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:13.867900+00:00", "trade", 13.3744, 6.0]
["2026-09-24T14:29:17.826254+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:17.830218+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:18.128904+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:18.129871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:18.916971+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:18.917051+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:18.917412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238010+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238015+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238081+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238562+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238627+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238717+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.238757+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:19.239048+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:19.239158+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.239293+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.239439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.239469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.239514+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.239639+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.241198+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.241599+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.248676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.344273+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:19.634374+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:20.549659+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:21.241492+00:00", "trade", 13.3904, 100.0]
["2026-09-24T14:29:21.242890+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:21.243371+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:22.194561+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:22.878464+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:23.229856+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:23.458180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:26.934310+00:00", "trade", 13.38, 14.0]
["2026-09-24T14:29:27.022648+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:27.723617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:27.723953+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:27.736829+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.290502+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.396174+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.396615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.539580+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.540021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.540061+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:28.540503+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:29.641822+00:00", "trade", 13.3793, 1.0]
["2026-09-24T14:29:29.994996+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:30.007180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:30.648031+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:30.905860+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:30.908913+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:31.217448+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:29:32.077704+00:00", "trade", 13.385, 14.0]
["2026-09-24T14:29:32.825361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:32.826133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:32.826454+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.021694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.027287+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.027999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.048599+00:00", "trade", 13.385, 85.0]
["2026-09-24T14:29:33.147679+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.161963+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.296754+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.368464+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.519218+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.528300+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.592849+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.593345+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.593701+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.593961+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.593976+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.593976+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.593981+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.594142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.594262+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.594568+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.597320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.631777+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.632428+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.632608+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:33.632929+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.632939+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633105+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.633325+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.633350+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:33.633511+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633631+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:33.633731+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633821+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633886+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.633972+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.741533+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.864516+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.864516+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.864696+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:33.864711+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.864711+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.864716+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.865257+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.865313+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:33.980748+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:34.844444+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:35.513643+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:35.657766+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:35.671459+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:35.699706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:36.647079+00:00", "trade", 13.377, 36.0]
["2026-09-24T14:29:37.212268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:37.212884+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:37.212886+00:00", "trade", 13.39, 48.0]
["2026-09-24T14:29:37.212889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:37.212891+00:00", "trade", 13.39, 252.0]
["2026-09-24T14:29:37.212948+00:00", "trade", 13.39, 212.0]
["2026-09-24T14:29:37.212985+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:37.213010+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:37.213065+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:37.213065+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:29:37.213160+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.213261+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:29:37.213576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.213646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.213947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.215026+00:00", "trade", 13.39, 94.0]
["2026-09-24T14:29:37.215440+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.215440+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.215876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.215922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.216042+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.216082+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.216122+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.244449+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.259134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.283593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.284064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.313342+00:00", "trade", 13.395, 124.0]
["2026-09-24T14:29:37.313394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.314271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.314311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.314351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:37.388091+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:39.220490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:39.318564+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.883417+00:00", "trade", 13.3848, 1.0]
["2026-09-24T14:29:40.884793+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.885440+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.885595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.886282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.886392+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:40.886432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:41.006513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:41.007516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:41.007796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:41.435334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:41.746596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:42.406091+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:42.467708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:42.468189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:43.454342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:43.454783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:43.455224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:43.547364+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:44.219359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:44.219795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:45.784867+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:45.785343+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:45.785348+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:45.785383+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:45.787628+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:45.788065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:45.788290+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:45.789227+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:45.873373+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:45.974238+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:46.809446+00:00", "trade", 13.3755, 39.0]
["2026-09-24T14:29:46.809988+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:46.810003+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:46.810158+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:46.810184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:46.810194+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:46.819962+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.049278+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.238243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.238839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.239626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.240779+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.241290+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.871827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.874343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.933118+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:47.933148+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:47.933198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.933489+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.934125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.934200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.934566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.934716+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.937483+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.937884+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:47.948249+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:49.596004+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:29:49.596629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:49.596664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:49.667272+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:49.667362+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:49.743754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603612+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603753+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:50.603853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603903+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.603998+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991461+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991541+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:50.991972+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:51.001665+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:51.044783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:51.045053+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:51.167284+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:51.334504+00:00", "trade", 13.3924, 6.0]
["2026-09-24T14:29:52.067428+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:52.071147+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:53.569500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:53.569585+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:53.871218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:53.871614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:53.985891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:55.324529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:58.864308+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:59.995016+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.007491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.007952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.103157+00:00", "trade", 13.3908, 16.0]
["2026-09-24T14:30:00.552138+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.553626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.554709+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:00.564031+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:01.096389+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.096684+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.096990+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.097105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.097491+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.097496+00:00", "trade", 13.39, 6.0]
["2026-09-24T14:30:01.098413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.098413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.099080+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.099170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.099351+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.099531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.099987+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.100082+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.103751+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.103756+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.104468+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.104749+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.110287+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.110382+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.110848+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.110933+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.111515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.111600+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.111981+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.112026+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.112472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.112477+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.113189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.113474+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.113710+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.113745+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.114171+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.119945+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:30:01.120010+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.120566+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.120942+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.121428+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.121488+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.121980+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.122355+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.124370+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.124916+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.126896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.127397+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:01.127423+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.129172+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.174550+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.178379+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.211919+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:01.231666+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.166978+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.167459+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.167544+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.167740+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.167765+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.168081+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.174822+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.175373+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.176285+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.200142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.200177+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.200182+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.200623+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.200628+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.201375+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.201380+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.201600+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.201936+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.202668+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.202673+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.269873+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.269878+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.270339+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.270860+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.542036+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.542041+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.542703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.542913+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.542918+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.542978+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.543219+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.543224+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.543254+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.543675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.543675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.545189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.545194+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.545394+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.545986+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.545986+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.546271+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.546647+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.546657+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.578864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.578869+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.578919+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.579430+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.579921+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.614273+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.615170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.615175+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.615596+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.615606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.616047+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.616102+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.616694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.616694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.616789+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.617245+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.646194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.646199+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.667976+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.668031+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.668532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.716316+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:02.716898+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:02.824885+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.098576+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.098952+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.099453+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.099459+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.099514+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.099734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.099744+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.099789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.100200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.100200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.101138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.101143+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.101333+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.102375+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.102380+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.102661+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.102666+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.103118+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.103122+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.208313+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.208774+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.208864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.546628+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.547360+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.547561+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.599003+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.842553+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.842563+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.843235+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.843425+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.843761+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.843761+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.843786+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.843986+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.844252+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.844252+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.844312+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.844889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.844894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.845009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.845034+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.845445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.845470+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.846663+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.846763+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.846768+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.846964+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:30:03.846967+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:30:03.847028+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:30:03.847037+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:30:03.847054+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847059+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847094+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:03.847335+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847430+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847455+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.847560+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.847610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.847640+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.848041+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:03.848066+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.854672+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.854812+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.855183+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.955477+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:03.956414+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:04.418149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:06.479563+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:06.481312+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.596558+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.598197+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.606957+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.607799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.000416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.000416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.694348+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.716446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.716446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.801714+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.823521+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.929072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:09.960362+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:10.051218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:10.242841+00:00", "trade", 13.3902, 5.0]
["2026-09-24T14:30:11.071934+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.205337+00:00", "trade", 13.3885, 6.0]
["2026-09-24T14:30:11.518948+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.633154+00:00", "trade", 13.395, 6.0]
["2026-09-24T14:30:11.633747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.644352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.656115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.656551+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.833913+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:11.834013+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834214+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834374+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834420+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:30:11.834525+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834580+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834922+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:30:11.834931+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.834936+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.835066+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.835142+00:00", "trade", 13.39, 42.0]
["2026-09-24T14:30:11.835211+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.835292+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.835372+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.835763+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.835788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836043+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836254+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836324+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836374+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.836399+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:11.836423+00:00", "trade", 13.39, 56.0]
["2026-09-24T14:30:11.836645+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:11.836735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.836775+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.837091+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.837236+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:30:11.837472+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.844723+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:30:11.883617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:11.884509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:12.181646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.790293+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.790589+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.790684+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.790714+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.790770+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.790895+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.791130+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.791250+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.791406+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.791446+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.791957+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.793095+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:14.794533+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.856867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.856927+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.857879+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.860631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.978832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.979233+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:14.988756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.023729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.024301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.027087+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.100432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.111318+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.189624+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.192822+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.335431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.336429+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.338950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.345355+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.359669+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.703909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.704460+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.704611+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.708590+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:15.810182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:16.844597+00:00", "trade", 13.3749, 45.0]
["2026-09-24T14:30:17.445717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:17.870794+00:00", "trade", 13.3748, 5.0]
["2026-09-24T14:30:19.291758+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:19.292474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:19.295517+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:19.301681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.688574+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.689431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.691105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.699405+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.700136+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.700242+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.700442+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.700944+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:30:20.700984+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.700984+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.701214+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.701339+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.701424+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.701480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.701765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.701765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.702221+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.702317+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.702317+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.702868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.711288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.711348+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.712070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.712120+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.712175+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.712185+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.712646+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.712671+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.712932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.713162+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.713193+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.713248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.713513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.713654+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.715874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.716155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.716726+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.716851+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.717012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.717242+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.717377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.717418+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.717799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.801729+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:20.824178+00:00", "trade", 13.4, 47.0]
["2026-09-24T14:30:20.908037+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:23.118997+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:23.119628+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:23.121117+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:23.121813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:23.563761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.035549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.035569+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.036296+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.090405+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.112107+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.112593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.112593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.113044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.113209+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.113640+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.124326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.226795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.380669+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:30:24.380746+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.382521+00:00", "trade", 13.4095, 10.0]
["2026-09-24T14:30:24.383573+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.536442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.536903+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.537379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.637814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.637814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:24.683643+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:25.020485+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:30:25.020488+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:30:25.020520+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:25.020569+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:30:25.020582+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:30:25.020584+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:30:25.020585+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:25.020600+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:25.020625+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:25.020936+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021031+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021081+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021096+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021136+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021156+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021156+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.021357+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.022999+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:30:25.047760+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.053969+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:25.053999+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:30:25.102014+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:30:25.552725+00:00", "trade", 13.3915, 6.0]
["2026-09-24T14:30:27.444457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:27.445088+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:27.449965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.021235+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.106498+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.107927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.139161+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.139231+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.139251+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.139753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.139783+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.140309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.142314+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.164877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:28.710825+00:00", "trade", 13.3753, 5.0]
["2026-09-24T14:30:29.292858+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.325591+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.326298+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.326814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.328859+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.447627+00:00", "trade", 13.3872, 40.0]
["2026-09-24T14:30:29.515298+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.515759+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.745912+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:29.883437+00:00", "trade", 13.415, 20.0]
["2026-09-24T14:30:29.995026+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:30.666089+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:30.991491+00:00", "trade", 13.3754, 100.0]
["2026-09-24T14:30:30.992286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:31.332377+00:00", "trade", 13.3925, 1.0]
["2026-09-24T14:30:31.583544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:31.721312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:32.531421+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:32.531892+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:32.531927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:33.146610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:33.175234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:33.787381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:33.846287+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:34.020542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:35.048349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:36.288825+00:00", "trade", 13.4171, 4.0]
["2026-09-24T14:30:36.290178+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:30:38.204695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:38.204768+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:30:38.205417+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:38.207592+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:38.235589+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:38.408621+00:00", "trade", 13.4199, 130.0]
["2026-09-24T14:30:40.146775+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:43.029179+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:43.030006+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.520816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.521307+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.527156+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.557408+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.635394+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.635830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:44.922381+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:30:45.023679+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.096462+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.096903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.268717+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.269198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.480907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.482030+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.610431+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.610867+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.761040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:45.943659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:46.045612+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:46.325088+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:46.325458+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:46.325544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:46.700066+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.291765+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.300420+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.396133+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.396599+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.404488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.520409+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.520850+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.663891+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.689417+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.689903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.829706+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:47.833034+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:48.799946+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:48.820951+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:48.922864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:49.049946+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:51.255420+00:00", "trade", 13.396, 7.0]
["2026-09-24T14:30:51.279216+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:30:52.581095+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:53.583197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:55.044136+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:55.044496+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:55.134125+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:55.769389+00:00", "trade", 13.415, 153.0]
["2026-09-24T14:30:56.128077+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:56.128528+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:56.128528+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:56.129129+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:56.951690+00:00", "trade", 13.4108, 130.0]
["2026-09-24T14:30:56.953076+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:56.978535+00:00", "trade", 13.41, 110.0]
["2026-09-24T14:30:58.689792+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:58.690724+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:58.788312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:59.995040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:00.128897+00:00", "trade", 13.3996, 16.0]
["2026-09-24T14:31:00.130307+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:01.717165+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:31:01.717806+00:00", "trade", 13.415, 6.0]
["2026-09-24T14:31:01.717903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:01.718545+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:01.731711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.095547+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.392525+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.404247+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.404688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.436820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.841594+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:02.842070+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:03.030659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:03.473759+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:31:04.255699+00:00", "trade", 13.41, 52.0]
["2026-09-24T14:31:04.255771+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:31:04.255816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.255822+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.255882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.255967+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:31:04.256032+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256037+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256052+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256064+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:31:04.256064+00:00", "trade", 13.41, 36.0]
["2026-09-24T14:31:04.256066+00:00", "trade", 13.41, 13.0]
["2026-09-24T14:31:04.256067+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256067+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256142+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256689+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256689+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.256698+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:31:04.257029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.257230+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.257696+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.258042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.258608+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.263730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.263881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.263960+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:31:04.267093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.267529+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278435+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278781+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278876+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.278972+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:31:04.279097+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279438+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279498+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.279538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.285658+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.285713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.317714+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.337927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.337927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.515510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.515575+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.571258+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.571328+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.571719+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.572035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.577432+00:00", "trade", 13.4085, 8.0]
["2026-09-24T14:31:04.578345+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.578419+00:00", "trade", 13.4085, 10.0]
["2026-09-24T14:31:04.583487+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.583519+00:00", "trade", 13.4099, 10.0]
["2026-09-24T14:31:04.583953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.584008+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.608039+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:31:04.630218+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.630278+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.630289+00:00", "trade", 13.4085, 10.0]
["2026-09-24T14:31:04.630684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.630744+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.655408+00:00", "trade", 13.405, 27.0]
["2026-09-24T14:31:04.697127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.697518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.699513+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.699556+00:00", "trade", 13.4099, 10.0]
["2026-09-24T14:31:04.699588+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.770026+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.770076+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:31:04.770141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.770146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.770211+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:04.996611+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:05.348764+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:05.449880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:05.759292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:06.077880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:06.620884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:06.815344+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:31:07.497130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:07.537356+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:09.180253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:09.180729+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:09.181210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:09.228428+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:10.212461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.176181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.278485+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.444380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.546979+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.572189+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.767650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:11.897479+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:15.786104+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:15.818967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:16.207798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:16.208450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:16.248134+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:16.248154+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:17.060093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:18.737998+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:19.607055+00:00", "trade", 13.3876, 38.0]
["2026-09-24T14:31:19.894923+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:19.895374+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.142741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.143197+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.143648+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.251896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.252337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.255966+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.368253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.369376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.485653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.613492+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:22.716372+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:23.030450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:23.176442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:23.176468+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:23.549210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:24.102327+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:24.289122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:24.872151+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:25.451054+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:26.464654+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:31:26.464657+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:31:26.464897+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:31:26.464909+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:31:26.907021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:26.907026+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.040414+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.040895+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.156987+00:00", "trade", 13.4015, 10.0]
["2026-09-24T14:31:27.174633+00:00", "trade", 13.405, 27.0]
["2026-09-24T14:31:27.210234+00:00", "trade", 13.4015, 10.0]
["2026-09-24T14:31:27.210643+00:00", "trade", 13.4015, 10.0]
["2026-09-24T14:31:27.211311+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.211311+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.211316+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.211792+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.212273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.212629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.213075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.215172+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:31:27.258884+00:00", "trade", 13.4001, 10.0]
["2026-09-24T14:31:27.259726+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.268056+00:00", "trade", 13.4015, 8.0]
["2026-09-24T14:31:27.837161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.838875+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:27.963397+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:28.303828+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:28.303863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:28.476649+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:29.995050+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:30.089329+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.199518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.333973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.680644+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.811631+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.812107+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.812443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.922966+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:31.923472+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:33.574784+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:33.575060+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:33.575501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:33.575526+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.419698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.419698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.419738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.429140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.429581+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:35.442146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.493370+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.527220+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.628847+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.761739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.872292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:36.965920+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:37.515850+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:37.515854+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:40.075480+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:40.223264+00:00", "trade", 13.4013, 6.0]
["2026-09-24T14:31:40.239064+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:40.542848+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:40.868493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:40.969985+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:41.899769+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:41.900531+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:41.900571+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:41.900606+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:41.902205+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.289277+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.289748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.328174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.328224+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.938382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:42.980581+00:00", "trade", 13.405, 8.0]
["2026-09-24T14:31:43.346209+00:00", "trade", 13.406, 25.0]
["2026-09-24T14:31:44.303468+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:48.964382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:48.965139+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:48.965179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:50.011150+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:50.011155+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:50.266222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:50.327716+00:00", "trade", 13.405, 126.0]
["2026-09-24T14:31:50.344388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:50.344829+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:51.145160+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:51.145531+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:51.145531+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:51.897737+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:53.054783+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:53.240049+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:53.707126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.070361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.070416+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.070481+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.070722+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.070762+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.070912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.070922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.070942+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.070948+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071364+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.071915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.072241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.073123+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.074757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.076240+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.076681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.082315+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.082565+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.082886+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.082926+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.083322+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.084319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.084921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.087547+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.087597+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.087657+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.088073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.088073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.088469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.088519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.088524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.094889+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.095606+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.095972+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.098047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.098293+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.098724+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.103778+00:00", "trade", 13.4, 116.0]
["2026-09-24T14:31:54.110692+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.211407+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.430599+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.512765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.541518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.541688+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.541989+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.542161+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:31:54.542213+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:31:54.542235+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.542355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.542636+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.542696+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.542721+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:31:54.543317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.543398+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:54.543703+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.543753+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.543789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.543899+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.543954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.544069+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.544225+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.544260+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.544275+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.544345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.544595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.545629+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:31:54.545673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.546114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.546134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.546134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.584360+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.584380+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.584641+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.584866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.584942+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.585037+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:54.585102+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.585127+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.585247+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.585327+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.585352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.585518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.585598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.585849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.585849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.586475+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.586926+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.587207+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.587212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.587608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.602323+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:54.602614+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.602924+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.603135+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.603335+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.603932+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:54.784683+00:00", "trade", 13.4019, 6.0]
["2026-09-24T14:31:55.039454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.039529+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.039594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.040075+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.040236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.040516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.040942+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.050209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.050219+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.050841+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.051959+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.279932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.279997+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.280067+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.280513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.280753+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.280994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.281475+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.287580+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:55.287595+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.288211+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:55.289304+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.738481+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.738591+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.739113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.740025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.740832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.741127+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.741132+00:00", "trade", 13.4, 60.0]
["2026-09-24T14:31:57.741132+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741132+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741178+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.741313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:57.741559+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741563+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741563+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741568+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.741754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.741754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742075+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742075+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742235+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.742516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.743593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.743874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.744034+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.746154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.746676+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.747107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.747954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.773885+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774136+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:57.774256+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.774321+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.774387+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.774607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774683+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774683+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774763+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774767+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.774888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.775083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.780536+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.780767+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781208+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.781408+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.781604+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781689+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781754+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.781764+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.781769+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.781925+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.781970+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.782005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.782085+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782085+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782090+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782105+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782170+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782406+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782446+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782566+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782571+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.782606+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.783368+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.783844+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.784240+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.784651+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.784846+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.785027+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.785207+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785287+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785298+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785328+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785363+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.785528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.785648+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.785648+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.785688+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.785688+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.785729+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786009+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786089+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786130+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786170+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786200+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.786285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.786445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.786766+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.801692+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802293+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.802473+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.802644+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802774+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.802814+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.802975+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.803055+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.803055+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.803135+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803135+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803170+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803215+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803416+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803476+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803571+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803576+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803651+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.803696+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.808087+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.835728+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.835863+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.836414+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.836625+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.836825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.836905+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.836911+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.836946+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.836946+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837106+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.837186+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.837186+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.837266+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837266+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837266+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837582+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837662+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837742+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837783+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.837783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.839426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.852778+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.853400+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.853640+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.853831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.853921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.854036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.854192+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.854217+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.854312+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854352+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854392+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854663+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854713+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854778+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.854788+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.855059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.869227+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.869398+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.869603+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.869794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.869884+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.869954+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870074+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.870155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.870155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.870235+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870275+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870275+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870275+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870556+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870596+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870716+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870756+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870756+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.870876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.881567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.881717+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.881948+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.882118+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.882233+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.882299+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.882439+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.882519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.882519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.882639+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.882639+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.882680+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.882684+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.882920+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.883000+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.883121+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.883121+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.883121+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.883201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.936047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.936177+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.936568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.936738+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.936939+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.936949+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:57.937134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937224+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937254+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:57.937615+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937620+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937620+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937655+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937896+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.937976+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.938056+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.938081+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:57.938081+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.010920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.011236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.011441+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.011632+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.011842+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.011917+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.011982+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.012083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.012163+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.012283+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.106362+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.106954+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.107219+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.116742+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.121513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.121959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.121979+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.122064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.122355+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.122430+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.122556+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.136203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.136203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.136639+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.154888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.155063+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.155324+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:58.155880+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.155880+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.155890+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.155940+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.156066+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.156607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.156607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.156672+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.166029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.166370+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:58.166551+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.166851+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.166886+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.166892+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.166896+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.166961+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167127+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167127+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.167207+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167332+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167543+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.167613+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.167653+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167723+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.167803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168079+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168125+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168174+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168194+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168214+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168214+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168255+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168260+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168295+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168355+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168360+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168650+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.168891+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168931+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.168936+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.169107+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:31:58.169107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.169447+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.169653+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.169773+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.169934+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170009+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170009+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170069+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170089+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170650+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170730+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170791+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170791+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170841+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.170896+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.170896+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.171066+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171197+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171788+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171793+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.171943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.229320+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.229355+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.229631+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.229992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:58.230052+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.230112+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.262624+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.262659+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.262925+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.263326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:58.263366+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.263366+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.263466+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.263592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.263872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.264043+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.264243+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.264303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:31:58.264419+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:31:58.264684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.264729+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.264764+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.264885+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.264885+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.264905+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.265005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.265125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.265371+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.265631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.265852+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.266082+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.266233+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.312383+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.312979+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.313260+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.370571+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.529480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.529565+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.529650+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.530086+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.530472+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.530693+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.530693+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.530848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.530858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.531013+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.531490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.536852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.565596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.565756+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.566212+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.566222+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.566222+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.566298+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.566383+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.566839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.567460+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.616818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.616998+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.617439+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.617439+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.617439+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.617600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.617735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.618357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.692608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.692784+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.693225+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.693225+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.693225+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.693380+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.693390+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.693526+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.694142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.727522+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.727672+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.727832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.728118+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.728198+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:58.728534+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:58.729155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:31:59.995060+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:00.104838+00:00", "trade", 13.4019, 6.0]
["2026-09-24T14:32:00.157815+00:00", "trade", 13.4036, 16.0]
["2026-09-24T14:32:03.935994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:04.042824+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:04.094331+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:04.094818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:05.054067+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:05.084188+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:05.084276+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:32:05.084282+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:05.084294+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:05.084324+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084339+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084344+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084344+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084369+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084381+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:32:05.084384+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084419+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084559+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:05.084569+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.084910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.084934+00:00", "trade", 13.4, 111.0]
["2026-09-24T14:32:05.085096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.085216+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.086188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.086775+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.087241+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.088138+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.091917+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.122695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.122715+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.122740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.122926+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.123883+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.132408+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.132478+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.132504+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.132514+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.132844+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.133010+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.133045+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.139605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.139636+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.139666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.139691+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.154090+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.154095+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.154145+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.154681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.158646+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.158711+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.158736+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.158746+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.159162+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.159212+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166489+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166635+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.166996+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.167001+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.167041+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.167086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.167116+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.167527+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.167537+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.169923+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170404+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170499+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170499+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170554+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170614+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.170970+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.174680+00:00", "trade", 13.405, 39.0]
["2026-09-24T14:32:05.176032+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176062+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176213+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176624+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.176874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.217737+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.217802+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.217832+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.217842+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.217902+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.217957+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.218308+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.218704+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.322000+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.322491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.322546+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.322666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.322727+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.323087+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.323143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.323684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.324260+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.324310+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.324315+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.324366+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:05.324656+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.325162+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.325598+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.330390+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.374575+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.375056+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:05.621227+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:07.241997+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.241997+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.242022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.242679+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.275472+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.275552+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.275808+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.620824+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.622042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.622483+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.622548+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.622924+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.623125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.623606+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.629904+00:00", "trade", 13.3871, 39.0]
["2026-09-24T14:32:07.917301+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:32:07.917751+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.917901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.917972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.918408+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.918488+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.918814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.918899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.919340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.967234+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:07.969454+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:08.045535+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:08.130889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.059816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.119814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.204099+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.204130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.252745+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.252806+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.403474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:09.403603+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:32:09.404622+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:11.104174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:11.104299+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:32:11.104793+00:00", "trade", 13.405, 24.0]
["2026-09-24T14:32:11.104816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:11.104861+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:11.104936+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:11.105297+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.105537+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.105658+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.105878+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.106134+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.106134+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.106896+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.106901+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.110259+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.110700+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.305684+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.316560+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.428948+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.467690+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.529567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.529617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.529873+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.529888+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530239+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530299+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530339+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530835+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.530890+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.531196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.531216+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.531271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.531507+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.531562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.531818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532128+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532414+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532710+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532760+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.532950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533732+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.533832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.534359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.534399+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.534449+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.534509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.534920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.535005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.535146+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.535201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.535637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.535717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.536098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.536153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.536744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.536784+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.536834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.537250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.585576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.585626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.585771+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:11.601193+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.603293+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.631740+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:11.706213+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:16.230667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.230667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.230737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.230742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232702+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232807+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:16.232867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.232927+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.236456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.236646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.236646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.236701+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.242074+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:16.242626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.623227+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.623638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.646648+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:16.647209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.648577+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.650337+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.650341+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.650402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.650968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.651018+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:16.651073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.651078+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.651138+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.652406+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.652492+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.652612+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.652657+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.751557+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.751633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.751973+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.752099+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.752269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.752344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.752630+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.752690+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.753357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:16.753402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.003462+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.004019+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.005803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.007296+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.007296+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.007352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.008359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.009291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.009346+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.009401+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.009406+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.009462+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.009462+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.010750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.010935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.011030+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.012855+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.220474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.222574+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.222760+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.223130+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.235389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.235455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.254119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.254169+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.254174+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.254660+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.266699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.266766+00:00", "trade", 13.3999, 20.0]
["2026-09-24T14:32:17.266804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.267140+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.267250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.267602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.402593+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.403149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.658593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.658998+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:17.762054+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:17.762610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.092881+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.093282+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:18.093573+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:18.093839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.093839+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:18.102655+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.106404+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.106815+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:18.107371+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.107642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.299258+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:18.299814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:18.528387+00:00", "trade", 13.4049, 27.0]
["2026-09-24T14:32:18.528445+00:00", "trade", 13.4049, 17.0]
["2026-09-24T14:32:18.932912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.122383+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:19.122944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.129911+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.352571+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:19.353048+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.353048+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.357353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.357638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.357824+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.358295+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.358439+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:19.358500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:19.358576+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:19.358626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358631+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358641+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358656+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358661+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.358851+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.359021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.359137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.359778+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.359818+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.363537+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.467049+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:19.785796+00:00", "trade", 13.4041, 7.0]
["2026-09-24T14:32:19.785847+00:00", "trade", 13.4018, 5.0]
["2026-09-24T14:32:19.785907+00:00", "trade", 13.4005, 2.0]
["2026-09-24T14:32:20.770718+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:20.785163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:21.908403+00:00", "trade", 13.405, 156.0]
["2026-09-24T14:32:22.060419+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.060460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.060896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.060896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.060926+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.061206+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.061262+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:22.062299+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:23.062536+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:23.063944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:24.145144+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:24.228981+00:00", "trade", 13.3872, 38.0]
["2026-09-24T14:32:24.229887+00:00", "trade", 13.3872, 4.0]
["2026-09-24T14:32:24.410100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:24.721952+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.087314+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.091875+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.163751+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.164237+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:26.164287+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.164302+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.164713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.164733+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.164913+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:26.164954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:26.165274+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:26.165420+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.165806+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.165896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.165986+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:26.166327+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.166427+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.166953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.187076+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.187885+00:00", "trade", 13.405, 7.0]
["2026-09-24T14:32:26.239651+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.261288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.261925+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.271603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.272585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:26.528710+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:29.995069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.315641+00:00", "trade", 13.3918, 3.0]
["2026-09-24T14:32:30.316856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.316916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.317021+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:30.317342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.317753+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.317788+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.317868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.318169+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.318610+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.319061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.319502+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.354195+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.591670+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.593860+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.594141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.595103+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.595399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:30.677018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:31.134497+00:00", "trade", 13.3918, 1100.0]
["2026-09-24T14:32:32.088290+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:38.653864+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:39.107860+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:39.134884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.072001+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.072191+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.072497+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.072512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.072672+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.072778+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.072873+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.072913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.073304+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.073344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.073384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.073835+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.099441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.139567+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.139732+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.140043+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.140058+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.140063+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.140243+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.140314+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.140374+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.140434+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.140494+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.140564+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.140629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.140895+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187456+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.187782+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187782+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187787+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.187937+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.188097+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.188188+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.188228+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.188353+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.188629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.188734+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.229486+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.229721+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.229766+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.229822+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.229987+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.230112+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:40.230243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.230674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.262535+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.262535+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.262845+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.262855+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.263011+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.263016+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.263096+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.263291+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:40.263447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.264053+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.335158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.495128+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.552761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:40.553673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.077520+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.077721+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.078157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.080397+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.361852+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:41.361928+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:42.072795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:42.415837+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.213286+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.220894+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.274312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.274743+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.375021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.376064+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.377953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.391591+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:43.695510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:44.926588+00:00", "trade", 13.404, 1.0]
["2026-09-24T14:32:45.263083+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:45.296041+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:51.994913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:53.413602+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:53.782525+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.786606+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.787488+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:54.787839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.788335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.788425+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.788841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.788977+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.788977+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.807040+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:54.807340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.225867+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:55.226213+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.226814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.226875+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.228348+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.234322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.384274+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.384274+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:55.384319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.384991+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.385567+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.389492+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.451575+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:55.452061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:57.270847+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:57.273463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:57.273944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.491779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.492221+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.564208+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:32:58.564899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.564902+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:32:58.564924+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.564947+00:00", "trade", 13.41, 40.0]
["2026-09-24T14:32:58.564949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:58.564950+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:32:58.564959+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:58.564962+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:32:58.564965+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:32:58.564979+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.564999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565465+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565470+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565470+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565475+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565480+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565485+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565846+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.565861+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.566111+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.567159+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.567956+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.569254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.580992+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.583368+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.598549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.668661+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:58.686242+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:59.011347+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:59.012785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:59.377619+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:59.995084+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:00.038803+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:00.178789+00:00", "trade", 13.4042, 10.0]
["2026-09-24T14:33:00.179644+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:00.180210+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:00.180646+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:00.227618+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:02.174810+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:02.175296+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:02.176288+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:02.277810+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:03.039579+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:03.250366+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:04.077810+00:00", "trade", 13.415, 12.0]
["2026-09-24T14:33:05.529358+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.386444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.421056+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.421893+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.422139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.422189+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.422259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.422755+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.423542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.480685+00:00", "trade", 13.415, 8.0]
["2026-09-24T14:33:06.480954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.481716+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.504660+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:06.783735+00:00", "trade", 13.411, 28.0]
["2026-09-24T14:33:07.357937+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:07.358018+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:07.387628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:07.467138+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:08.286764+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:08.940055+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.119907+00:00", "trade", 13.415, 115.0]
["2026-09-24T14:33:10.121037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.121077+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.258465+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.260439+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.666882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.667659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.668100+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.702427+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.803568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.813777+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.937782+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.943065+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:10.943506+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:11.224570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:11.327871+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:11.452784+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:11.554386+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:11.568910+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:13.782637+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:13.784872+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:14.117539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.152168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.152674+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.153100+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.153115+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.153516+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.153531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.154258+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:15.973213+00:00", "trade", 13.4006, 58.0]
["2026-09-24T14:33:17.397874+00:00", "trade", 13.4114, 5.0]
["2026-09-24T14:33:19.730721+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.732921+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.767654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.768045+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.892777+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.893213+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.893654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.068511+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.103253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.103714+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.500787+00:00", "trade", 13.387, 100.0]
["2026-09-24T14:33:25.636354+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.719166+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.995094+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.034633+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.325217+00:00", "trade", 13.4103, 1.0]
["2026-09-24T14:33:30.337489+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.696048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.797836+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.121586+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.196755+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.379952+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.481539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:34.242300+00:00", "trade", 13.387, 38.0]
["2026-09-24T14:33:34.243711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:34.547139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:35.956435+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:38.884427+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:38.885750+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:38.890111+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:38.890587+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:38.914038+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:39.138490+00:00", "trade", 13.415, 25.0]
["2026-09-24T14:33:39.338578+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:33:39.723581+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:39.723621+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:39.724062+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:39.754339+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:41.013482+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:41.013603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:41.733918+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:41.734073+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:42.765284+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:43.459116+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:43.611805+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:43.716278+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:43.754625+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:44.099406+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:44.564158+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:44.914552+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:44.918426+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:45.021662+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:46.985223+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:47.806981+00:00", "trade", 13.415, 22.0]
["2026-09-24T14:33:47.817840+00:00", "trade", 13.415, 97.0]
["2026-09-24T14:33:47.819850+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:47.906121+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.125097+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.156266+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.156718+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.161283+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.394063+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.643958+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.820641+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:33:50.329980+00:00", "trade", 13.4037, 34.0]
["2026-09-24T14:33:51.033804+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.067381+00:00", "trade", 13.4192, 130.0]
["2026-09-24T14:33:51.069549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.673843+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.791106+00:00", "trade", 13.4066, 7.0]
["2026-09-24T14:33:56.029711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.030077+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.030443+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.030543+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.030954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.170847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:56.275796+00:00", "trade", 13.415, 82.0]
["2026-09-24T14:33:56.393828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.995119+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:00.202985+00:00", "trade", 13.4138, 15.0]
["2026-09-24T14:34:00.693908+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.068641+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.332585+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.333532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.378342+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:34:02.378474+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:34:02.439685+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.908842+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.908848+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:34:02.909834+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.909840+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.909840+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.910436+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.917463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:02.977881+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:06.542736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:06.542936+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:07.141210+00:00", "trade", 13.4195, 114.0]
["2026-09-24T14:34:07.416942+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:08.727929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:09.404664+00:00", "trade", 13.4104, 6.0]
["2026-09-24T14:34:11.281636+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:15.140817+00:00", "trade", 13.4019, 1.0]
["2026-09-24T14:34:19.786673+00:00", "trade", 13.4112, 34.0]
["2026-09-24T14:34:24.638262+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.120972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.120975+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:34:26.121028+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.121030+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:34:26.121045+00:00", "trade", 13.42, 28.0]
["2026-09-24T14:34:26.121524+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.121526+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:34:26.121529+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:34:26.121554+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.121554+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:34:26.121559+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:34:26.121634+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:34:26.121644+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:34:26.121734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.121875+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.121900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122005+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122306+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122406+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122421+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.122606+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.124250+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.124260+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.222940+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.449851+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:26.460245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:27.345408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:27.345408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:27.345459+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:28.092743+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:28.092758+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:28.102451+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:28.102456+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:28.560291+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:29.995143+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:30.353386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.024334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.024359+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.124401+00:00", "trade", 13.4172, 1.0]
["2026-09-24T14:34:31.432987+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.433027+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.433504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.433905+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.477939+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.642246+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.875827+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.876373+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.876413+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.880754+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:31.915381+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.358847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.358847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.634739+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.646662+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.789668+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:32.952641+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:33.058077+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:33.062798+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:33.062798+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:34.526223+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.066810+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.085415+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.188806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.213846+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.314646+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.461054+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.798448+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:35.798924+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.058732+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.058773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.699619+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.699659+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.710479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.843386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.946221+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:36.964880+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:37.067855+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:37.451904+00:00", "trade", 13.425, 15.0]
["2026-09-24T14:34:38.527070+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:39.832148+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:41.107400+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:41.111094+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:41.111570+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:43.500354+00:00", "trade", 13.425, 18.0]
["2026-09-24T14:34:46.364604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:46.576108+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:46.751445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:46.939503+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:47.001245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:47.351695+00:00", "trade", 13.4066, 31.0]
["2026-09-24T14:34:47.495848+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:47.950853+00:00", "trade", 13.4047, 39.0]
["2026-09-24T14:34:49.666737+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:51.865642+00:00", "trade", 13.425, 500.0]
["2026-09-24T14:34:51.867273+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:51.953258+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:52.495888+00:00", "trade", 13.425, 16.0]
["2026-09-24T14:34:52.892319+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:52.893552+00:00", "trade", 13.425, 101.0]
["2026-09-24T14:34:55.569162+00:00", "trade", 13.3848, 79.0]
["2026-09-24T14:34:55.570118+00:00", "trade", 13.3848, 43.0]
["2026-09-24T14:34:55.702596+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:55.703097+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:55.703994+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:55.836600+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:55.838479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:56.008775+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:56.808474+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:57.386182+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:34:57.386182+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:34:57.386766+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:57.387418+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:57.387884+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:57.392695+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:58.529944+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:58.530395+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:34:58.566303+00:00", "trade", 13.4165, 6.0]
["2026-09-24T14:34:59.572265+00:00", "trade", 13.4179, 24.0]
["2026-09-24T14:34:59.572304+00:00", "trade", 13.4179, 15.0]
["2026-09-24T14:34:59.995158+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:00.228472+00:00", "trade", 13.4193, 12.0]
["2026-09-24T14:35:00.246163+00:00", "trade", 13.4193, 4.0]
["2026-09-24T14:35:00.613404+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:35:00.613957+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:00.613963+00:00", "trade", 13.43, 169.0]
["2026-09-24T14:35:00.614432+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:00.614909+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:00.615350+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:00.663725+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:01.652327+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:35:01.652329+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:01.653326+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:35:02.026761+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:35:02.026763+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:35:02.026846+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026848+00:00", "trade", 13.43, 31.0]
["2026-09-24T14:35:02.026848+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:35:02.026886+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026911+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026916+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026916+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026941+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026941+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026951+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026951+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.026956+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.027001+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.027011+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.027031+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.027157+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.030134+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.031657+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.033888+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.034013+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.034173+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.047615+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.065204+00:00", "trade", 13.435, 9.0]
["2026-09-24T14:35:02.127180+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:02.254216+00:00", "trade", 13.4309, 130.0]
["2026-09-24T14:35:02.300791+00:00", "trade", 13.435, 114.0]
["2026-09-24T14:35:05.155050+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:05.155170+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:05.155526+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:05.156108+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:05.169790+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:05.324925+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:06.074249+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:06.232816+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:06.335692+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:06.338413+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:07.542084+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:08.092084+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:11.117604+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:11.222077+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:12.386250+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:12.386766+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:12.394379+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:12.608178+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.020475+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.106279+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.110615+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.226771+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.228290+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.340888+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.341724+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:35:13.342126+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.342482+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.415070+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.444600+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.445031+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.617717+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.618299+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.721850+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:13.830472+00:00", "trade", 13.4223, 6.0]
["2026-09-24T14:35:14.010708+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:14.111939+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:14.408215+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:16.613963+00:00", "trade", 13.435, 49.0]
["2026-09-24T14:35:17.386723+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.324606+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.325182+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.377186+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.377211+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.377242+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:35:18.377245+00:00", "trade", 13.43, 30.0]
["2026-09-24T14:35:18.377878+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.378494+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.378955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.379086+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.379562+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.380118+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.380569+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.387867+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.387907+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:18.448596+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:19.146212+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:19.146724+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:19.819997+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:20.161224+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:21.186075+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:21.186611+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:21.395188+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:22.100342+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:22.100573+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:23.019358+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:35:23.021616+00:00", "trade", 13.435, 1.0]
["2026-09-24T14:35:24.474295+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.474616+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.578619+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.578659+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.593865+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.772741+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:24.772746+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:25.566987+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:25.567113+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:25.567699+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:26.229009+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:26.229079+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:26.229370+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:26.232352+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:26.765080+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:29.995182+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:32.394841+00:00", "trade", 13.4263, 1.0]
["2026-09-24T14:35:32.395639+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:34.278800+00:00", "trade", 13.4235, 12.0]
["2026-09-24T14:35:36.258681+00:00", "trade", 13.4386, 1.0]
["2026-09-24T14:35:36.504102+00:00", "trade", 13.4386, 1.0]
["2026-09-24T14:35:41.726087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:41.726137+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:41.726497+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:35:41.745975+00:00", "trade", 13.43, 7.0]
["2026-09-24T14:35:43.338442+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:43.338502+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:43.338587+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:43.345870+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:43.345940+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:43.346521+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:44.527150+00:00", "trade", 13.435, 179.0]
["2026-09-24T14:35:45.777486+00:00", "trade", 13.435, 25.0]
["2026-09-24T14:35:45.782266+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:45.783023+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:45.785910+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:45.786346+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:45.913940+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.021412+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.023943+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.033341+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.033556+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.072118+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.808706+00:00", "trade", 13.4247, 1.0]
["2026-09-24T14:35:47.984110+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.984175+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:47.989528+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:48.019474+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:48.020637+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:48.034570+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:48.940858+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:49.042089+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:50.385087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:50.385513+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:51.990691+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:52.249850+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:35:52.581064+00:00", "trade", 13.4395, 400.0]
["2026-09-24T14:35:52.709628+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:52.710164+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:53.488858+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:53.855421+00:00", "trade", 13.435, 61.0]
["2026-09-24T14:35:54.792359+00:00", "trade", 13.4272, 6.0]
["2026-09-24T14:35:56.278444+00:00", "trade", 13.4275, 12.0]
["2026-09-24T14:35:56.283219+00:00", "trade", 13.437, 7.0]
["2026-09-24T14:35:56.283259+00:00", "trade", 13.4344, 11.0]
["2026-09-24T14:35:56.283292+00:00", "trade", 13.4296, 16.0]
["2026-09-24T14:35:57.075329+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:57.128901+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:57.135893+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:57.236036+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:57.236462+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:57.236913+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:58.126843+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:58.127805+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:58.152033+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:58.154724+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:59.103118+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:35:59.995192+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:00.406735+00:00", "trade", 13.435, 147.0]
["2026-09-24T14:36:01.971097+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.975849+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.975934+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.976485+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.976972+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.978535+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.978976+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:01.981823+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:02.092732+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:02.093173+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:02.278314+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:03.849305+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:03.854072+00:00", "trade", 13.4361, 16.0]
["2026-09-24T14:36:04.076566+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:04.604383+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:04.604859+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:04.609791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:04.942484+00:00", "trade", 13.435, 37.0]
["2026-09-24T14:36:04.943460+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:05.117555+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:06.533848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:06.564506+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.080230+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.080245+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.080846+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.081117+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.081563+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.082276+00:00", "trade", 13.435, 4.0]
["2026-09-24T14:36:08.132605+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:08.172722+00:00", "trade", 13.435, 12.0]
["2026-09-24T14:36:08.174068+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:09.584312+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:09.584407+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:09.584407+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:09.584848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:11.303606+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:11.555731+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:11.556167+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:11.556197+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:16.394654+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:16.822688+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.061670+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:36:17.272635+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272647+00:00", "trade", 13.43, 26.0]
["2026-09-24T14:36:17.272650+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:36:17.272656+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:36:17.272677+00:00", "trade", 13.43, 30.0]
["2026-09-24T14:36:17.272683+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:17.272683+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:36:17.272701+00:00", "trade", 13.43, 38.0]
["2026-09-24T14:36:17.272704+00:00", "trade", 13.43, 20.0]
["2026-09-24T14:36:17.272706+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272708+00:00", "trade", 13.43, 14.0]
["2026-09-24T14:36:17.272708+00:00", "trade", 13.43, 22.0]
["2026-09-24T14:36:17.272713+00:00", "trade", 13.43, 159.0]
["2026-09-24T14:36:17.272713+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:17.272716+00:00", "trade", 13.43, 25.0]
["2026-09-24T14:36:17.272725+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272725+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272735+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272775+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:17.272825+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:36:17.272851+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:36:17.272856+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:36:17.272905+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:17.272906+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.272921+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.272946+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.272961+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.273016+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.273427+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.273873+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.274224+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.274705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.275051+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.275146+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.278389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.381735+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.414728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.415701+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.571482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:17.609793+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:18.178307+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:18.178352+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:18.288559+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:18.370342+00:00", "trade", 13.425, 4.0]
["2026-09-24T14:36:19.439976+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.511642+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.511702+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.512278+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.512755+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.547247+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.553181+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:19.641685+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:36:23.080052+00:00", "trade", 13.425, 41.0]
["2026-09-24T14:36:26.341310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.342333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.445503+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.445980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.538911+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.639816+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:26.661794+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:27.021099+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:29.012095+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:36:29.995202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:32.022659+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:32.022778+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.022780+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:32.022895+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.022895+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:36:32.022899+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.022900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:36:32.022905+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.022905+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:36:32.022908+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.022910+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.022955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.022980+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.022990+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.022995+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023006+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023010+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023020+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023045+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023045+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023166+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.023184+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:36:32.024023+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.024078+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.024138+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.024654+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:36:32.025020+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.025862+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.043439+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.047629+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.076798+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.124151+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.125595+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.155781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.343804+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.376893+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.412543+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.432105+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.516014+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:32.721529+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:33.017659+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:33.024390+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:33.026450+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:33.942561+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:34.056087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:34.559917+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:35.676721+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:35.677688+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:36.249114+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:36.466026+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:36.472025+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:36.521924+00:00", "trade", 13.4299, 6.0]
["2026-09-24T14:36:37.140873+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:37.179795+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:37.513685+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:37.845150+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:40.630598+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:40.630994+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:40.673264+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:40.715751+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.048433+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.115798+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.496690+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.497181+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.497617+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:41.883191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:43.884605+00:00", "trade", 13.435, 25.0]
["2026-09-24T14:36:43.885784+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:45.813861+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:45.814497+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:46.366370+00:00", "trade", 13.435, 14.0]
["2026-09-24T14:36:46.367158+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:47.506772+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:47.506837+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:47.507734+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:47.508215+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:47.573235+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.830429+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.830435+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:36:48.830504+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.831366+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.831482+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.834644+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.964574+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:48.965045+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.183520+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.233052+00:00", "trade", 13.435, 51.0]
["2026-09-24T14:36:49.233980+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.289111+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.289272+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.461928+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.461928+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.521269+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.805456+00:00", "trade", 13.4327, 2.0]
["2026-09-24T14:36:49.806123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.911794+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:49.928439+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:50.029354+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:50.056163+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:50.471617+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:53.062337+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:53.355675+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:54.495038+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:55.209655+00:00", "trade", 13.435, 16.0]
["2026-09-24T14:36:56.169310+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:56.759248+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:36:56.796191+00:00", "trade", 13.435, 5.0]
["2026-09-24T14:36:56.796982+00:00", "trade", 13.435, 2.0]
["2026-09-24T14:36:57.277730+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:58.577964+00:00", "trade", 13.4328, 7.0]
["2026-09-24T14:36:59.917591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:59.918884+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:36:59.995211+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.020722+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.021118+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.021158+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.057905+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.182863+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:00.185213+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:02.021757+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:03.287413+00:00", "trade", 13.435, 13.0]
["2026-09-24T14:37:03.288343+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:03.632047+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:03.874242+00:00", "trade", 13.4311, 10.0]
["2026-09-24T14:37:03.920323+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:03.920694+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:03.921300+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:07.907568+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.329985+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.331068+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.331393+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.350263+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.382254+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.383853+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.442303+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:09.639021+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.029976+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.067024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.230612+00:00", "trade", 13.4393, 1000.0]
["2026-09-24T14:37:13.317781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.317836+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.317872+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.317932+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.802736+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:13.825781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:14.306205+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:14.306315+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:14.332703+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:14.337099+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.216177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.217024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.255631+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.520091+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.645882+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:37:15.647439+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.647479+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.907538+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:15.908486+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:18.609752+00:00", "trade", 13.4063, 38.0]
["2026-09-24T14:37:20.846795+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:20.846901+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:20.866597+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:20.871835+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:37:20.876433+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:37:20.876881+00:00", "trade", 13.43, 180.0]
["2026-09-24T14:37:20.876884+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:37:20.876912+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.876920+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:37:20.876922+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.876923+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:37:20.876927+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:37:20.876927+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:37:20.876929+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:37:20.876932+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.876933+00:00", "trade", 13.43, 400.0]
["2026-09-24T14:37:20.876933+00:00", "trade", 13.43, 165.0]
["2026-09-24T14:37:20.876935+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:37:20.876938+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:37:20.876941+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:37:20.877002+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877032+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877042+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877042+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877052+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877057+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877102+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:37:20.877181+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:37:20.877187+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:37:20.877353+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:37:20.877362+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:37:20.877362+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:37:20.877365+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:37:20.877584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.877784+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.877819+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.877899+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.878060+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.878100+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.878140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.878621+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.878862+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.879819+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.882455+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.889983+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.893065+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.906066+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.906507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.928665+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:20.977396+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.012821+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.032833+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.065110+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.097998+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.210732+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.211689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:21.783160+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:29.995221+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:31.062452+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:31.063976+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:31.434674+00:00", "trade", 13.4284, 2.0]
["2026-09-24T14:37:31.436533+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:31.533805+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:31.635236+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.067656+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.535675+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.573951+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.574583+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.575179+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.849152+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:32.871690+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:33.430556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:33.431498+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:33.432501+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:33.547459+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.111925+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.112075+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.112351+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.452190+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.468860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:35.469346+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.109151+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.109226+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.109271+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.110214+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.112439+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.268029+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:37.388386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.196250+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.244505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.472962+00:00", "trade", 13.425, 91.0]
["2026-09-24T14:37:38.522757+00:00", "trade", 13.425, 13.0]
["2026-09-24T14:37:38.827298+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.827323+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.827368+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.827438+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.827754+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.828245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.828295+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:38.905960+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:39.076315+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:39.524302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:39.524919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263286+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263287+00:00", "trade", 13.42, 39.0]
["2026-09-24T14:37:47.263336+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263346+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263356+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263366+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263392+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263407+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263422+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263632+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263712+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263852+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:37:47.263856+00:00", "trade", 13.42, 153.0]
["2026-09-24T14:37:47.263856+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:37:47.263858+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:37:47.263873+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.263889+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:37:47.264058+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.264394+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.264634+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:47.270764+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:48.032022+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:48.656649+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:37:48.656652+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:37:48.656652+00:00", "trade", 13.42, 126.0]
["2026-09-24T14:37:48.656718+00:00", "trade", 13.42, 274.0]
["2026-09-24T14:37:48.656719+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656724+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656728+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:37:48.656730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656800+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656800+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656850+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656860+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.656985+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.657031+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:37:48.657201+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.657687+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.657727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.657744+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:37:48.657847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.658204+00:00", "trade", 13.415, 4.0]
["2026-09-24T14:37:48.658263+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.660529+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.662238+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.663370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.669049+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.677975+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.730530+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.731192+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.734184+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:48.770663+00:00", "trade", 13.4199, 200.0]
["2026-09-24T14:37:49.320826+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:49.422799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:50.020141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:50.021094+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:50.911168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:52.797510+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:53.106416+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:53.900236+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:54.853701+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.812329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.816855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.817281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.817512+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.817522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.817892+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.818494+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:55.834813+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:56.021522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:56.021522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:56.285982+00:00", "trade", 13.4299, 44.0]
["2026-09-24T14:37:56.494113+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:56.558500+00:00", "trade", 13.415, 53.0]
["2026-09-24T14:37:57.282726+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:59.995230+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.021166+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:38:01.021694+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.022090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.022126+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.022226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.084700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.085647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.101334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.981232+00:00", "trade", 13.42, 129.0]
["2026-09-24T14:38:01.981300+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:01.981625+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981630+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981655+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981696+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981701+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981706+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981741+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981741+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981766+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:38:01.981781+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:01.982471+00:00", "trade", 13.425, 25.0]
["2026-09-24T14:38:01.982474+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:38:02.003507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:02.005106+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:02.081914+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:02.083092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:02.377423+00:00", "trade", 13.42, 28.0]
["2026-09-24T14:38:03.024880+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:03.700343+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:03.895359+00:00", "trade", 13.4283, 10.0]
["2026-09-24T14:38:03.895428+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.637520+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.689108+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.689184+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:38:04.689184+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:38:04.689188+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.689213+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.689549+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.689779+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.690301+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.709311+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.790564+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.791251+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.791732+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:04.792213+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:05.421762+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:08.089134+00:00", "trade", 13.4289, 6.0]
["2026-09-24T14:38:10.188017+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:38:10.188589+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:38:10.188689+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188692+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:38:10.188739+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188764+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188784+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188789+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188839+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.188849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.189295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.189335+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.189686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.194212+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.233882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.241994+00:00", "trade", 13.42, 109.0]
["2026-09-24T14:38:10.282758+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:10.296180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:11.030418+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.218347+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.219746+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.405453+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.407047+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.467385+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.577602+00:00", "trade", 13.4191, 116.0]
["2026-09-24T14:38:12.577939+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.577989+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.578034+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:12.578540+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520558+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520563+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520588+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520593+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520598+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.520653+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.521250+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:13.544711+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:38:13.544766+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:14.249629+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:14.250566+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:14.250597+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:14.261362+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:15.162909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:17.065410+00:00", "trade", 13.4285, 6.0]
["2026-09-24T14:38:17.085011+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:17.085342+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:17.085452+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:17.146197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:17.146387+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:18.278971+00:00", "trade", 13.4284, 43.0]
["2026-09-24T14:38:18.378647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:18.407060+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:19.374255+00:00", "trade", 13.4284, 6.0]
["2026-09-24T14:38:22.741767+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:23.136462+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:23.793742+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:23.960845+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.328521+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.328671+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.328696+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.329082+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:38:24.329954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.329999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.330054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.330220+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.330986+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.332801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.334625+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.405013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.405063+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.408311+00:00", "trade", 13.415, 3.0]
["2026-09-24T14:38:24.408662+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.408717+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.583372+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.583448+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.605605+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.605660+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.605665+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.699928+00:00", "trade", 13.4185, 15.0]
["2026-09-24T14:38:24.721778+00:00", "trade", 13.4171, 39.0]
["2026-09-24T14:38:24.752860+00:00", "trade", 13.4185, 12.0]
["2026-09-24T14:38:24.756319+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:24.756354+00:00", "trade", 13.4199, 15.0]
["2026-09-24T14:38:24.757307+00:00", "trade", 13.4199, 15.0]
["2026-09-24T14:38:24.757888+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:25.044245+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:25.367039+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:25.428520+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:25.465363+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:29.829470+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:29.958392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:29.995240+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.035511+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.035571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.038538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.040457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.225067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.225067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.225488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.249244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.257264+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.557363+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:30.557864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:32.844244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:32.844289+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:32.844690+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:34.540218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:35.350537+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:36.429949+00:00", "trade", 13.415, 20.0]
["2026-09-24T14:38:36.433915+00:00", "trade", 13.415, 90.0]
["2026-09-24T14:38:37.940425+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:38.110961+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:38.494198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:38.494644+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:38.988455+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:39.052909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:39.540590+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:40.423197+00:00", "trade", 13.4278, 1.0]
["2026-09-24T14:38:40.669072+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.017707+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:38:41.142986+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.160067+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.162162+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:38:41.162603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.162653+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.163029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.163034+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.163675+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:38:41.172296+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:38:41.172335+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:38:41.172335+00:00", "trade", 13.42, 46.0]
["2026-09-24T14:38:41.172336+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:38:41.172395+00:00", "trade", 13.42, 54.0]
["2026-09-24T14:38:41.172406+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:38:41.172456+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:38:41.172456+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172456+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172506+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172511+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172511+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172516+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172536+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172622+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172636+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172657+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.172832+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.173629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.174080+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.174376+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.174691+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.175313+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.175899+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.177679+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.184114+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.196203+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.228780+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:41.273296+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.160004+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.160049+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.192100+00:00", "trade", 13.4175, 100.0]
["2026-09-24T14:38:43.529574+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.529604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.529624+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.529664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.806368+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:43.907524+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:46.368787+00:00", "trade", 13.4274, 1.0]
["2026-09-24T14:38:47.783383+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:38:47.920746+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:50.023714+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:50.064329+00:00", "trade", 13.425, 6.0]
["2026-09-24T14:38:50.064811+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:38:50.134167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:50.134227+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:50.193830+00:00", "trade", 13.425, 8.0]
["2026-09-24T14:38:50.688597+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:51.493303+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:51.708381+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:52.016559+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:52.097567+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:52.829576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:52.837830+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:53.459962+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:53.740324+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:53.832153+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:53.935384+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:55.655585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:56.291544+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:56.291605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:56.300025+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:56.398108+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:56.876021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:57.633084+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:57.633605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:57.634748+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:57.988105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:58.397915+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:58.775800+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.020538+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.020543+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.020543+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.020598+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.020618+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.021320+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.668059+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:38:59.817456+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.932705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.933131+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.933176+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.933773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.978229+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:38:59.995244+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.068739+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.148013+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.174877+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.632477+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.633564+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:00.945502+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:01.263489+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.484226+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.484266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.484727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.485364+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.485845+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:02.589316+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:03.682094+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:03.685341+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:03.687902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.688454+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.688509+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.688514+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.688534+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.689042+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:39:03.689105+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:39:03.692533+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.699393+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:39:03.699495+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.699505+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.700317+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.703510+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.790512+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.790562+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.800100+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:03.916341+00:00", "trade", 13.4215, 12.0]
["2026-09-24T14:39:05.050638+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:05.521694+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:05.522321+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:05.677440+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:06.073268+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:06.073328+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:06.892418+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:08.780675+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:08.781291+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:08.781332+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:08.781813+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:08.994800+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:09.788731+00:00", "trade", 13.4309, 116.0]
["2026-09-24T14:39:09.816484+00:00", "trade", 13.43, 129.0]
["2026-09-24T14:39:09.972142+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:10.241796+00:00", "trade", 13.435, 12.0]
["2026-09-24T14:39:10.249964+00:00", "trade", 13.4315, 15.0]
["2026-09-24T14:39:10.278941+00:00", "trade", 13.4301, 15.0]
["2026-09-24T14:39:10.301549+00:00", "trade", 13.4301, 15.0]
["2026-09-24T14:39:10.456045+00:00", "trade", 13.4315, 39.0]
["2026-09-24T14:39:11.390876+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:11.390936+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:11.390941+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:11.391001+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:11.664993+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:11.897788+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:13.232304+00:00", "trade", 13.4253, 57.0]
["2026-09-24T14:39:14.640344+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:14.724541+00:00", "trade", 13.435, 26.0]
["2026-09-24T14:39:14.807537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:15.993136+00:00", "trade", 13.435, 21.0]
["2026-09-24T14:39:16.540368+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:16.760006+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.074903+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.087838+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.088856+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.088911+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.141170+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:18.198047+00:00", "trade", 13.4276, 72.0]
["2026-09-24T14:39:21.186848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:21.186853+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:21.187184+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:21.879374+00:00", "trade", 13.4217, 45.0]
["2026-09-24T14:39:24.517434+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:24.517484+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:24.517780+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:24.517830+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:24.573879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:24.794574+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:25.236537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:26.643223+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:39:26.643225+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:39:26.643226+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:26.643228+00:00", "trade", 13.43, 372.0]
["2026-09-24T14:39:26.643228+00:00", "trade", 13.43, 372.0]
["2026-09-24T14:39:26.643291+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:39:26.643295+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:39:26.643300+00:00", "trade", 13.43, 60.0]
["2026-09-24T14:39:26.643302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643303+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:39:26.643312+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643352+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643367+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643377+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643422+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643447+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643452+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.643853+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644008+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644053+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644053+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644414+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644449+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644449+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644570+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.644935+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.720881+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.742463+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.742929+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.743440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.808134+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.813663+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.843674+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.843674+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.843699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.854760+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.988624+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.988689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.988689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:26.989090+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.189101+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.210166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.210257+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.211084+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.500844+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:27.501652+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:39:27.654500+00:00", "trade", 13.425, 75.0]
["2026-09-24T14:39:28.020857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:28.022907+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:29.995259+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:31.031554+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:39:33.220263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.221196+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.221466+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.221657+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.544616+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.647050+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.763342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:33.765888+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:34.567667+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:34.567928+00:00", "trade", 13.425, 2500.0]
["2026-09-24T14:39:35.058350+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:35.628453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:35.694876+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:37.001277+00:00", "trade", 13.425, 24.0]
["2026-09-24T14:39:38.030799+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.040081+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.040542+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.057882+00:00", "trade", 13.4285, 17.0]
["2026-09-24T14:39:38.146349+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.407877+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.408052+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.436342+00:00", "trade", 13.4243, 6.0]
["2026-09-24T14:39:38.558611+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.833776+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:38.948071+00:00", "trade", 13.4208, 38.0]
["2026-09-24T14:39:39.904917+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.339832+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.535849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.536731+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.537678+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.543362+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.543407+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:39:40.832621+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:39:40.832636+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832638+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:39:40.832638+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:39:40.832641+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832686+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832706+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832736+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832736+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832741+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832741+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832766+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.832791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833047+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833107+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:39:40.833123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833142+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833155+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:39:40.833162+00:00", "trade", 13.43, 43.0]
["2026-09-24T14:39:40.833162+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:39:40.833162+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833588+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833668+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833693+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833693+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833814+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833869+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.833909+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.834024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.834024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.834184+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.835548+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.844820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:40.937320+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:41.999961+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:41.999991+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:42.754051+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:42.754497+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.286825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.286905+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.696395+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.699267+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.699598+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.700169+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.700661+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:43.703056+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:46.030086+00:00", "trade", 13.435, 10.0]
["2026-09-24T14:39:49.093911+00:00", "trade", 13.4281, 39.0]
["2026-09-24T14:39:51.658174+00:00", "trade", 13.4255, 6.0]
["2026-09-24T14:39:54.307108+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:54.879967+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:58.422182+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:58.422704+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:39:59.995269+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:01.111591+00:00", "trade", 13.435, 47.0]
["2026-09-24T14:40:02.521875+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:02.961908+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:03.407369+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:03.631858+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:03.940343+00:00", "trade", 13.4273, 16.0]
["2026-09-24T14:40:05.155201+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:05.470707+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:06.250408+00:00", "trade", 13.435, 12.0]
["2026-09-24T14:40:07.800841+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:07.801553+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:07.935011+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:07.935837+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.074398+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.074468+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.148188+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.148624+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.546036+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.790132+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.790208+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:40:08.790272+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.790713+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.790753+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.790793+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:08.816149+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:09.037792+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:09.039516+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:09.039992+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:10.832641+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:10.832691+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:12.245018+00:00", "trade", 13.435, 14.0]
["2026-09-24T14:40:12.258882+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:12.259348+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:13.694781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.319992+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.320052+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.320262+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.320267+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.563316+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:15.576122+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:40:15.576137+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:40:15.576137+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:40:15.576141+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:40:15.576142+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576143+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:40:15.576143+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:40:15.576172+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576177+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576242+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576247+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576267+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576272+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576297+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576297+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576377+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576422+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576444+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:40:15.576563+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.576622+00:00", "trade", 13.44, 37.0]
["2026-09-24T14:40:15.576622+00:00", "trade", 13.44, 43.0]
["2026-09-24T14:40:15.576628+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:40:15.576658+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.577164+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.577204+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.577515+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.594270+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.662915+00:00", "trade", 13.445, 11.0]
["2026-09-24T14:40:15.682029+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.873495+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:15.873495+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:16.240138+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:16.391664+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:16.558080+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:16.923039+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:16.978456+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:17.037792+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:17.038263+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:17.039556+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:17.092091+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:18.720605+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:18.810328+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:21.880830+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:21.881291+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:21.883802+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:21.885481+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:21.982963+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:24.300985+00:00", "trade", 13.445, 93.0]
["2026-09-24T14:40:24.301464+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:24.301915+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:24.651668+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:24.676553+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:25.098011+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:25.099135+00:00", "trade", 13.445, 102.0]
["2026-09-24T14:40:25.100733+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:25.218293+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:25.629026+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:26.081132+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:26.081208+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:28.103989+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:28.104150+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.132288+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.191910+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.192862+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.626009+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.653354+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.674103+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:29.995278+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:31.163666+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:31.172191+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:31.172231+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:31.333074+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:33.112582+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:34.378271+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:34.378737+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:34.379268+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:34.530483+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:36.563544+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:36.566141+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:36.611539+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:36.611990+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:36.912455+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:38.987406+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.320409+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.320916+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.659516+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:40:39.660148+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.660985+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.664429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:39.748935+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:41.112266+00:00", "trade", 13.445, 250.0]
["2026-09-24T14:40:41.563596+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:41.564584+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:42.176050+00:00", "trade", 13.4302, 36.0]
["2026-09-24T14:40:43.324815+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:43.325382+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:43.325502+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:43.366991+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:44.280506+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:44.998045+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:47.577537+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:47.580364+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.021429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.171707+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.231575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.242621+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.335317+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:40:48.335397+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.335928+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.336114+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.336134+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.336184+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.336219+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:40:48.336282+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:40:48.336330+00:00", "trade", 13.44, 18.0]
["2026-09-24T14:40:48.336334+00:00", "trade", 13.44, 14.0]
["2026-09-24T14:40:48.336335+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336335+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336339+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:40:48.336339+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:40:48.336339+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:40:48.336339+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:40:48.336342+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:40:48.336345+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:40:48.336379+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336384+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336384+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336387+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:40:48.336390+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336399+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336409+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336409+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336430+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336430+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336464+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336474+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336474+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:40:48.336490+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336505+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336505+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336510+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336510+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336525+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336550+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336652+00:00", "trade", 13.44, 7.0]
["2026-09-24T14:40:48.336844+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:40:48.336926+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.336966+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337051+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337086+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337091+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337118+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:40:48.337246+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337286+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337567+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.337808+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.341862+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.366696+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.438006+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.439841+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.440322+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.445484+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.558238+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.559641+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.662235+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.800600+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:48.965252+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:51.270722+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:51.274005+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.049892+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.536351+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.536692+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.575479+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.582884+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:40:52.582887+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:40:52.583362+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:40:52.583363+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:52.741359+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:54.589440+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:55.144116+00:00", "trade", 13.4395, 500.0]
["2026-09-24T14:40:55.456821+00:00", "trade", 13.435, 13.0]
["2026-09-24T14:40:57.536496+00:00", "trade", 13.4328, 38.0]
["2026-09-24T14:40:59.020276+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:59.051220+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:40:59.889629+00:00", "trade", 13.4258, 100.0]
["2026-09-24T14:40:59.995288+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:41:00.092339+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:41:00.092394+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:41:00.093948+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:41:00.125168+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125233+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125238+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125248+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125249+00:00", "trade", 13.44, 53.0]
["2026-09-24T14:41:00.125278+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125383+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125406+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:41:00.125475+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:41:00.125493+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:41:00.125799+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.126280+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.126280+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.128480+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.144544+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.234548+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:00.403570+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:01.953391+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:03.970521+00:00", "trade", 13.4398, 15.0]
["2026-09-24T14:41:04.248491+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:04.249424+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:04.255899+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:04.695325+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.035627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.695784+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.696190+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.696676+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.696761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.829252+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:06.853720+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:08.025165+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:08.025190+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:08.093147+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:08.840576+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:09.594177+00:00", "trade", 13.4262, 38.0]
["2026-09-24T14:41:09.698269+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:09.744805+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:11.608981+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:41:11.609931+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:11.610092+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:11.610372+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:11.636179+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.089845+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.094491+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.098887+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.150941+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.150960+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:13.151555+00:00", "trade", 13.445, 7.0]
["2026-09-24T14:41:13.151592+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.153203+00:00", "trade", 13.445, 80.0]
["2026-09-24T14:41:13.154254+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.429889+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:41:13.675884+00:00", "trade", 13.4498, 500.0]
["2026-09-24T14:41:13.887550+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:13.887951+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:14.079973+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:14.295246+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:14.639491+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:14.639957+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:15.092399+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:16.342471+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.006688+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.030214+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.214440+00:00", "trade", 13.445, 1000.0]
["2026-09-24T14:41:17.425841+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.426262+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.481604+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.482080+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:17.706710+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:18.492126+00:00", "trade", 13.445, 40.0]
["2026-09-24T14:41:18.522618+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:18.523059+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:19.801714+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:19.801944+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:19.802911+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:19.821962+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:20.067893+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:20.397748+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:20.503259+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:20.503740+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:22.716003+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:22.716344+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:22.716580+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:22.719021+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:23.576306+00:00", "trade", 13.445, 17.0]
["2026-09-24T14:41:24.067978+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:24.825277+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:25.451496+00:00", "trade", 13.4498, 10.0]
["2026-09-24T14:41:26.115384+00:00", "trade", 13.4355, 6.0]
["2026-09-24T14:41:27.174145+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.174210+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.174776+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.176871+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.280518+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.281350+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.489660+00:00", "trade", 13.4284, 38.0]
["2026-09-24T14:41:27.490328+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.490448+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.617691+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.618253+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.618413+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:27.771623+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:28.339224+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:28.375726+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:29.080439+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:29.995298+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:30.554396+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:41:30.555196+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:31.980500+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:31.981553+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:31.981573+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:32.191428+00:00", "trade", 13.445, 15.0]
["2026-09-24T14:41:32.192781+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:32.193127+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:32.193783+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:32.516928+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:32.517765+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:35.593003+00:00", "trade", 13.445, 21.0]
["2026-09-24T14:41:35.593990+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:38.307627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:40.621045+00:00", "trade", 13.445, 17.0]
["2026-09-24T14:41:41.444949+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.444956+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.444968+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.445024+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.445119+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.445209+00:00", "trade", 13.45, 12.0]
["2026-09-24T14:41:41.445212+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.445214+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.445215+00:00", "trade", 13.45, 400.0]
["2026-09-24T14:41:41.445218+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:41:41.445221+00:00", "trade", 13.45, 62.0]
["2026-09-24T14:41:41.445287+00:00", "trade", 13.45, 138.0]
["2026-09-24T14:41:41.445293+00:00", "trade", 13.45, 400.0]
["2026-09-24T14:41:41.445299+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.445304+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:41:41.445330+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445399+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445452+00:00", "trade", 13.45, 16.0]
["2026-09-24T14:41:41.445452+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.445455+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:41:41.445458+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.445540+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445590+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445610+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445630+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445630+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445810+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:41:41.445951+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.446039+00:00", "trade", 13.455, 43.0]
["2026-09-24T14:41:41.446071+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.446347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.446467+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.446587+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.447272+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.449695+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.450586+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.453298+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:41:41.465417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.467417+00:00", "trade", 13.455, 7.0]
["2026-09-24T14:41:41.545899+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:41.836819+00:00", "trade", 13.4439, 6.0]
["2026-09-24T14:41:43.818686+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.652035+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.652672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.652702+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.652782+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.653594+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.711427+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.759073+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:41:44.760148+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.760188+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.760619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.760619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.878414+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.879041+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:44.910315+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:47.073421+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:48.020502+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:48.020998+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:48.021459+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:48.021514+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:48.061940+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.464131+00:00", "trade", 13.455, 82.0]
["2026-09-24T14:41:49.465157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.470274+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.505408+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.618994+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.619479+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.619485+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.807828+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:49.840336+00:00", "trade", 13.4442, 1.0]
["2026-09-24T14:41:50.278694+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:50.573747+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:41:51.471971+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:53.139963+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:53.939983+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:53.940048+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:54.093819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:54.760116+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:41:57.975025+00:00", "trade", 13.45, 50.0]
["2026-09-24T14:41:59.995308+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:00.021510+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:00.021791+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:00.021981+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:00.197868+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:42:00.222173+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:02.252935+00:00", "trade", 13.455, 9.0]
["2026-09-24T14:42:02.526433+00:00", "trade", 13.4444, 35.0]
["2026-09-24T14:42:03.979349+00:00", "trade", 13.434, 10.0]
["2026-09-24T14:42:03.993122+00:00", "trade", 13.4483, 16.0]
["2026-09-24T14:42:04.736645+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:42:04.737641+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:04.818749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:06.254910+00:00", "trade", 13.4444, 6.0]
["2026-09-24T14:42:06.282179+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:06.321753+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:07.941670+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:07.942392+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:07.956646+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:08.100819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:08.101581+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:08.110763+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:08.211368+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:09.236153+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:09.236549+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:10.961898+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:42:10.961898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:10.962825+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:10.963902+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:11.188537+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:11.197995+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:11.211928+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:11.711506+00:00", "trade", 13.455, 15.0]
["2026-09-24T14:42:12.217387+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.218094+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.827986+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.828051+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.828618+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.829269+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.881048+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:12.881108+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:13.596602+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:14.011094+00:00", "trade", 13.445, 9.0]
["2026-09-24T14:42:14.011148+00:00", "trade", 13.4462, 7.0]
["2026-09-24T14:42:14.011232+00:00", "trade", 13.4489, 5.0]
["2026-09-24T14:42:14.011238+00:00", "trade", 13.4509, 3.0]
["2026-09-24T14:42:14.011307+00:00", "trade", 13.4556, 3.0]
["2026-09-24T14:42:16.044774+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:42:16.050019+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:16.050066+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:42:16.050676+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:16.050836+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:42:16.068077+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:16.633750+00:00", "trade", 13.4322, 38.0]
["2026-09-24T14:42:17.329982+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:17.330453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:17.331205+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:17.333390+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:17.350476+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:19.283469+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:19.284090+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:20.267384+00:00", "trade", 13.4323, 38.0]
["2026-09-24T14:42:20.459299+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:22.230522+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:24.029100+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:24.029711+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:24.070669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:24.105973+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:26.159884+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:26.159889+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:26.160370+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:26.637717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:27.319956+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:27.976791+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:29.995317+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:30.134829+00:00", "trade", 13.4326, 100.0]
["2026-09-24T14:42:30.526536+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:42:30.528382+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:32.328208+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:32.381505+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:32.566245+00:00", "trade", 13.4353, 1.0]
["2026-09-24T14:42:32.879586+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:33.800679+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:34.304669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:34.491394+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:34.552109+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:34.552174+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:35.011803+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:35.012640+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:39.099489+00:00", "trade", 13.45, 348.0]
["2026-09-24T14:42:39.100019+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:39.100274+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:39.652304+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:39.862048+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:40.023828+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:40.229052+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:40.510628+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:45.818683+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:46.002421+00:00", "trade", 13.455, 14.0]
["2026-09-24T14:42:46.020032+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:46.020624+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:42:46.125532+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:42:46.824588+00:00", "trade", 13.4457, 6.0]
["2026-09-24T14:42:47.740885+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:48.591531+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:48.627540+00:00", "trade", 13.455, 105.0]
["2026-09-24T14:42:48.627902+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:48.628323+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:48.648812+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:52.673767+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:53.019089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:53.313969+00:00", "trade", 13.455, 95.0]
["2026-09-24T14:42:54.721353+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:54.738350+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:42:54.738371+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:42:54.738373+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:42:54.738374+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:42:54.738377+00:00", "trade", 13.46, 1000.0]
["2026-09-24T14:42:54.738377+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:42:54.738378+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738381+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:42:54.738381+00:00", "trade", 13.46, 84.0]
["2026-09-24T14:42:54.738419+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738422+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:42:54.738444+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738469+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738494+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738494+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738584+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738589+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738699+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:42:54.738784+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.739005+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.739576+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.739626+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.740529+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.744934+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.745616+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.748878+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.748903+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.769029+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:42:54.769222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.769813+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.806145+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.806210+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.845118+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:54.845123+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:56.595275+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:56.950411+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:56.951408+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:56.958997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:56.959077+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:57.018824+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:57.019791+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:57.538303+00:00", "trade", 13.4519, 6.0]
["2026-09-24T14:42:58.785782+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:58.831776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:42:59.995327+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:01.081113+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:03.603945+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:43:03.604000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:03.604010+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:03.604431+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:03.604474+00:00", "trade", 13.46, 29.0]
["2026-09-24T14:43:03.604476+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:43:03.604477+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:43:03.604483+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:43:03.604483+00:00", "trade", 13.46, 22.0]
["2026-09-24T14:43:03.604486+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:43:03.604486+00:00", "trade", 13.46, 237.0]
["2026-09-24T14:43:03.604537+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:43:03.604561+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:43:03.604562+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604562+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604573+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604573+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604607+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604617+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604652+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604652+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604692+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604722+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604732+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604797+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.604901+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:43:03.605323+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.605328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.605504+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.605509+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.606778+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:43:03.608661+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.616460+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.616520+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.711266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.711266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:03.719089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.014889+00:00", "trade", 13.4579, 10.0]
["2026-09-24T14:43:04.604002+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.616496+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.616561+00:00", "trade", 13.4592, 144.0]
["2026-09-24T14:43:04.663768+00:00", "trade", 13.4599, 143.0]
["2026-09-24T14:43:04.689069+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.689139+00:00", "trade", 13.455, 15.0]
["2026-09-24T14:43:04.706992+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.707092+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.707147+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.714881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:04.772909+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:05.387362+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:05.471182+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:05.488648+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.053223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.053273+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.053284+00:00", "trade", 13.455, 18.0]
["2026-09-24T14:43:06.053323+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.053338+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.054070+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:06.057162+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057217+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057258+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057268+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057268+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057272+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057277+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.057322+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.058169+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.066494+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:43:06.069892+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:43:06.069902+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.074473+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.074704+00:00", "trade", 13.455, 25.0]
["2026-09-24T14:43:06.087845+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.166467+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:06.166467+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.020492+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.021415+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.024768+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.025369+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.289643+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.289693+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:08.306594+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:43:08.306604+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:43:08.306604+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306607+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:43:08.306614+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306674+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306694+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306704+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306719+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306719+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306719+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306764+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306769+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.306904+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.307635+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:43:08.309395+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.312122+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.366141+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.366797+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.415919+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.415919+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:08.558478+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:10.308895+00:00", "trade", 13.455, 4.0]
["2026-09-24T14:43:11.281057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:13.134044+00:00", "trade", 13.4599, 38.0]
["2026-09-24T14:43:13.656378+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.059583+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.059689+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.059749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.059794+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.060335+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:14.060491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:18.367101+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:18.367161+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:19.309530+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:20.834893+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.552273+00:00", "trade", 13.4585, 28.0]
["2026-09-24T14:43:21.868409+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.868649+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.869712+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.876147+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.877255+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:21.937894+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:22.018506+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:23.606859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:24.635057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:24.818193+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.208061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.310886+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.539421+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.759725+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.798888+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:25.842232+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:26.360145+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:27.060187+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:28.094615+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:28.223377+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.075331+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.075752+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.081496+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.082122+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.085420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.124107+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:29.995336+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:32.804862+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:32.805704+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:34.343593+00:00", "trade", 13.455, 30.0]
["2026-09-24T14:43:36.520405+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:36.525081+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:43:37.651786+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:43:37.651789+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:43:37.651789+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651792+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:43:37.651814+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651819+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651846+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:43:37.651849+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651885+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651919+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651919+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651924+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651949+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651955+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.651969+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.652230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.652400+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.652476+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.653513+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.657307+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.659357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.663432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.723188+00:00", "trade", 13.465, 11.0]
["2026-09-24T14:43:37.752820+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:37.752820+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.132248+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.198506+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.337492+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.337542+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.337572+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.337632+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:38.441575+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:39.201279+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:40.193477+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:43:41.564698+00:00", "trade", 13.4438, 1.0]
["2026-09-24T14:43:43.320032+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:43:43.365593+00:00", "trade", 13.465, 16.0]
["2026-09-24T14:43:43.396123+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:43.573575+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:43.727412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:43.729607+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:44.051063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.564985+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.565066+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.565426+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.565582+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.568050+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:43:47.569140+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.570479+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.744678+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.783531+00:00", "trade", 13.465, 20.0]
["2026-09-24T14:43:47.788297+00:00", "trade", 13.465, 87.0]
["2026-09-24T14:43:47.831746+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.832257+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:47.904750+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:48.006442+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:48.060320+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:48.060365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:49.179946+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:51.800366+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.238545+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.239081+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.245162+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.245932+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.292999+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:52.346735+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:43:52.391857+00:00", "trade", 13.465, 15.0]
["2026-09-24T14:43:52.600236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:54.374265+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:54.374331+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:55.489414+00:00", "trade", 13.4381, 38.0]
["2026-09-24T14:43:57.540986+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:43:58.422253+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:43:59.995351+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:00.070680+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:00.070735+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:00.357565+00:00", "trade", 13.4497, 22.0]
["2026-09-24T14:44:00.714810+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:44:00.728550+00:00", "trade", 13.465, 4.0]
["2026-09-24T14:44:02.234267+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:02.235741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:02.236187+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.036367+00:00", "trade", 13.4601, 16.0]
["2026-09-24T14:44:04.091475+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.091611+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.092072+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.092272+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.092513+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.095590+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.096432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.098717+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.098818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.116159+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.163898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:04.743636+00:00", "trade", 13.4587, 6.0]
["2026-09-24T14:44:06.209684+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.209825+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.210175+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.210476+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.210697+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.210717+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.210917+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.237671+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.483797+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.485130+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.521246+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.521357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.521412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.521417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.522219+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.522660+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:06.903346+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:07.125931+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:07.125996+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:07.426685+00:00", "trade", 13.465, 31.0]
["2026-09-24T14:44:07.520786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:07.543871+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:08.368393+00:00", "trade", 13.4699, 8.0]
["2026-09-24T14:44:09.113103+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:09.228623+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:10.790279+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:44:10.790655+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:44:11.449298+00:00", "trade", 13.465, 15.0]
["2026-09-24T14:44:12.050303+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:44:12.051340+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:12.086539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:14.013802+00:00", "trade", 13.4588, 35.0]
["2026-09-24T14:44:14.100405+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:14.470396+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:15.513981+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:21.806403+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:44:21.806535+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:21.807548+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:21.881659+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.054155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.054366+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.054411+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.054526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.055112+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.055147+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.060800+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:44:22.066830+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.066830+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.066870+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.066910+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.066930+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.067792+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.134997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.135048+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.135524+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.135579+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:22.169024+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:23.204073+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:23.206088+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:23.241041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:24.434192+00:00", "trade", 13.465, 76.0]
["2026-09-24T14:44:24.435458+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:44:24.925172+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.557800+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.613533+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.644167+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:44:26.644170+00:00", "trade", 13.47, 47.0]
["2026-09-24T14:44:26.644641+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:27.468558+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:27.468604+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:44:27.468667+00:00", "trade", 13.47, 90.0]
["2026-09-24T14:44:27.468669+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:27.468684+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:27.468697+00:00", "trade", 13.47, 338.0]
["2026-09-24T14:44:27.468699+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:27.468704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468729+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468729+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468729+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468744+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468779+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468794+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468809+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468829+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468849+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.468864+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.469125+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.469816+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.471510+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.483659+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.539843+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.577733+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:27.800489+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:28.432624+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.080918+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.080963+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.081955+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.393046+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.853843+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.853904+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:29.995360+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:30.867668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.063624+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.064186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.528924+00:00", "trade", 13.4603, 6.0]
["2026-09-24T14:44:31.672965+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.673557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.813645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.813700+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.813936+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.814232+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.833217+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:31.871939+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:32.795223+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:32.900313+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:32.919915+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:33.178205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:33.661285+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:34.374955+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:35.908599+00:00", "trade", 13.48, 111.0]
["2026-09-24T14:44:35.909895+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:35.909960+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:35.910897+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:36.228599+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:37.329639+00:00", "trade", 13.475, 2.0]
["2026-09-24T14:44:38.817393+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.817459+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.817480+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:44:38.817484+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.817609+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.818040+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.818120+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.818155+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:38.819158+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:39.106284+00:00", "trade", 13.4612, 7.0]
["2026-09-24T14:44:40.247289+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.111537+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.111963+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.511027+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:44:41.511030+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:41.511042+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:44:41.511045+00:00", "trade", 13.47, 160.0]
["2026-09-24T14:44:41.511045+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:44:41.511048+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:44:41.511051+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:44:41.511051+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:41.511093+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:44:41.511096+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:41.511099+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:44:41.511099+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:44:41.511103+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.511113+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.511128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:41.511138+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511168+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511203+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511213+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511233+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511259+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511624+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:44:41.511641+00:00", "trade", 13.47, 315.0]
["2026-09-24T14:44:41.511661+00:00", "trade", 13.47, 316.0]
["2026-09-24T14:44:41.511661+00:00", "trade", 13.47, 18.0]
["2026-09-24T14:44:41.511705+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.516576+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.518676+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.559538+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.617527+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.617527+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.733304+00:00", "trade", 13.4532, 14.0]
["2026-09-24T14:44:41.764479+00:00", "trade", 13.4532, 100.0]
["2026-09-24T14:44:41.867547+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.867617+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.960929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.961145+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.962528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.962633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.966964+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.974382+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.978241+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:41.989392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:42.091605+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:42.148040+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:44:42.345650+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:42.345701+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:44.246933+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:44.374612+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.303690+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.303705+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.303773+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303776+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303776+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303780+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.303782+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303790+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.303794+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303794+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:44:45.303810+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.304431+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.404500+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.446868+00:00", "trade", 13.4412, 100.0]
["2026-09-24T14:44:45.532940+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.808096+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.808146+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.881731+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.882678+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:45.955717+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:46.216614+00:00", "trade", 13.4608, 144.0]
["2026-09-24T14:44:46.251061+00:00", "trade", 13.4605, 158.0]
["2026-09-24T14:44:47.140353+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:47.140418+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:47.140423+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:47.302118+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:47.332486+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:48.279746+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:48.280203+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:48.790839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:48.820730+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:48.979989+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:49.549926+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:49.554963+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:49.555971+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:49.658500+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:50.124423+00:00", "trade", 13.4537, 39.0]
["2026-09-24T14:44:50.360672+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:50.361313+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:50.410876+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:50.410936+00:00", "trade", 13.465, 5000.0]
["2026-09-24T14:44:50.410941+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:50.794418+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:44:51.724384+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:51.725632+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:51.771647+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:52.249785+00:00", "trade", 13.465, 55.0]
["2026-09-24T14:44:52.450072+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:52.483161+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:53.839094+00:00", "trade", 13.46, 80.0]
["2026-09-24T14:44:54.295211+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.295502+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.387919+00:00", "trade", 13.4448, 38.0]
["2026-09-24T14:44:54.389300+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.680594+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.680664+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.681115+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.683415+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.747578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.747614+00:00", "trade", 13.4644, 11.0]
["2026-09-24T14:44:54.747633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.899184+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.956140+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.956209+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:44:54.957283+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.957523+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.957603+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.958045+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.995519+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:54.996456+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.106894+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.360698+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.445793+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:44:55.745935+00:00", "trade", 13.4644, 1.0]
["2026-09-24T14:44:55.798817+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.847212+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.847437+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:55.884947+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.555163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.555404+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.556125+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.657717+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.657958+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:56.758512+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:57.993262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:57.993262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:57.993708+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:58.005191+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:58.056839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.030086+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.053532+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.151360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.151385+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.152082+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.165855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.195220+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:59.388984+00:00", "trade", 13.4451, 79.0]
["2026-09-24T14:44:59.390331+00:00", "trade", 13.4451, 41.0]
["2026-09-24T14:44:59.390412+00:00", "trade", 13.4451, 6.0]
["2026-09-24T14:44:59.391549+00:00", "trade", 13.4451, 22.0]
["2026-09-24T14:44:59.995370+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:00.297312+00:00", "trade", 13.465, 4.0]
["2026-09-24T14:45:00.544780+00:00", "trade", 13.465, 17.0]
["2026-09-24T14:45:02.744564+00:00", "trade", 13.4642, 11.0]
["2026-09-24T14:45:02.749847+00:00", "trade", 13.4656, 13.0]
["2026-09-24T14:45:02.749907+00:00", "trade", 13.4656, 13.0]
["2026-09-24T14:45:03.085468+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.086160+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.261939+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:45:03.261973+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:45:03.261974+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.261976+00:00", "trade", 13.46, 56.0]
["2026-09-24T14:45:03.261979+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:45:03.261979+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262027+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:45:03.262027+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:45:03.262030+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:45:03.262034+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262049+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262049+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262059+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262099+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262109+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262154+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.262164+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.263097+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.263122+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.263868+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.264294+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.264866+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.264981+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.268384+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.268775+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.269266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.269998+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.272058+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.274594+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.282463+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.284227+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.303433+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.369430+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.369435+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.485601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:03.568980+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:04.061766+00:00", "trade", 13.4655, 15.0]
["2026-09-24T14:45:04.627536+00:00", "trade", 13.455, 44.0]
["2026-09-24T14:45:04.646620+00:00", "trade", 13.455, 88.0]
["2026-09-24T14:45:04.652643+00:00", "trade", 13.455, 112.0]
["2026-09-24T14:45:04.737677+00:00", "trade", 13.455, 24.0]
["2026-09-24T14:45:05.324596+00:00", "trade", 13.4585, 62.0]
["2026-09-24T14:45:05.604502+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:06.536401+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.737750+00:00", "trade", 13.455, 101.0]
["2026-09-24T14:45:10.479666+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.540692+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.624065+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.624531+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.629037+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.562957+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.563313+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.571778+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:16.030825+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:18.021150+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:20.571819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:20.611759+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:20.701087+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:20.701212+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:45:23.190550+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.202834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238304+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238366+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:45:23.238369+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238484+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238534+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238775+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:45:23.238840+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238841+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:45:23.238841+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:45:23.238844+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:45:23.238900+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238920+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238940+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.238980+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:23.239246+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:45:23.239256+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:45:23.239307+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:45:23.239336+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:45:23.239397+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.239439+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:45:23.240038+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.240584+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.240584+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.241313+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:45:23.242348+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.242594+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.244363+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.244438+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.246383+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.251420+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.251701+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.259539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.301163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.344417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.353959+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.395759+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:23.924708+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:24.376344+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:24.376745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:24.377361+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:24.744546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:24.985385+00:00", "trade", 13.4679, 3000.0]
["2026-09-24T14:45:26.096460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:26.097487+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:26.098365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:26.881509+00:00", "trade", 13.4534, 61.0]
["2026-09-24T14:45:27.039912+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:28.039402+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:28.719978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:28.921051+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:28.921111+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:28.921177+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:29.819992+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:29.995379+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:30.936445+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:32.411177+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:33.577645+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:33.723146+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:33.723868+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:33.780919+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:34.227124+00:00", "trade", 13.4475, 37.0]
["2026-09-24T14:45:35.250985+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:37.335696+00:00", "trade", 13.47, 30.0]
["2026-09-24T14:45:38.649407+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:38.785627+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.138029+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163073+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163075+00:00", "trade", 13.47, 30.0]
["2026-09-24T14:45:41.163123+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163134+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163138+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163179+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.163825+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.172666+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.410267+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.410327+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:41.451861+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:42.163125+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:43.084694+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:43.084696+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:45:43.084744+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:43.084805+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:43.085451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:43.111593+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:44.084751+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:44.820378+00:00", "trade", 13.4691, 200.0]
["2026-09-24T14:45:47.115553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.021365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.021971+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.023771+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.078230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.078671+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:48.558815+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:50.033454+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:45:50.442019+00:00", "trade", 13.4641, 1.0]
["2026-09-24T14:45:51.205873+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:51.266417+00:00", "trade", 13.4641, 2.0]
["2026-09-24T14:45:52.433097+00:00", "trade", 13.465, 3.0]
["2026-09-24T14:45:52.437860+00:00", "trade", 13.465, 15.0]
["2026-09-24T14:45:52.475242+00:00", "trade", 13.465, 2097.0]
["2026-09-24T14:45:52.475246+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:52.475898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:52.478676+00:00", "trade", 13.4651, 8.0]
["2026-09-24T14:45:52.502621+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:53.479934+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:54.803133+00:00", "trade", 13.4604, 94.0]
["2026-09-24T14:45:54.803150+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:54.803776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:54.923152+00:00", "trade", 13.4653, 3.0]
["2026-09-24T14:45:55.935356+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:57.943458+00:00", "trade", 13.4665, 300.0]
["2026-09-24T14:45:59.995389+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.271572+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.271638+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:46:00.308369+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.308414+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.308520+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.360743+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:46:00.360799+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.544883+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.545228+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:00.888225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:01.400250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:01.400645+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:01.792980+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:01.975905+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:02.281914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:02.281959+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:46:03.988510+00:00", "trade", 13.47, 160.0]
["2026-09-24T14:46:03.988513+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:46:03.988513+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:46:03.988513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988516+00:00", "trade", 13.47, 119.0]
["2026-09-24T14:46:03.988578+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988598+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988663+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988684+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:46:03.988688+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988688+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988693+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.988718+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.989114+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.989681+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.989710+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:46:03.990242+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:46:03.991630+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:03.995877+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:46:04.003100+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:46:04.004230+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.095518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.435788+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.663671+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.664884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.849232+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.860138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.860775+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.861096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:04.916377+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.113567+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.419505+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.425665+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.426382+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.446264+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:05.612431+00:00", "trade", 13.475, 8.0]
["2026-09-24T14:46:06.760805+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:07.331719+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:09.005405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:09.005455+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:09.005580+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:09.105338+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:10.034004+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:10.075418+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:10.076520+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:10.581613+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:11.996051+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:11.996563+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:13.339240+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:19.217946+00:00", "trade", 13.4657, 6.0]
["2026-09-24T14:46:20.956203+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:20.956208+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:20.962102+00:00", "trade", 13.475, 11.0]
["2026-09-24T14:46:21.017073+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:21.870887+00:00", "trade", 13.47, 30.0]
["2026-09-24T14:46:22.500852+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:23.040707+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:23.289825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:23.290387+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:23.291740+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:23.392826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:25.534326+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:46:25.534696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:25.535323+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:25.591687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:26.530372+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:26.530518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:26.640514+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:26.641727+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:27.528574+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:29.995404+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:30.511182+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:32.661646+00:00", "trade", 13.475, 138.0]
["2026-09-24T14:46:37.773270+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:39.564370+00:00", "trade", 13.475, 2.0]
["2026-09-24T14:46:40.513034+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:41.110078+00:00", "trade", 13.475, 11.0]
["2026-09-24T14:46:42.492498+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:42.493907+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:46:42.495222+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:46:42.706097+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:42.903557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:43.151077+00:00", "trade", 13.4659, 6.0]
["2026-09-24T14:46:44.396211+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:45.988032+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:46.133817+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:46:47.598432+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:47.821142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:50.402915+00:00", "trade", 13.48, 45.0]
["2026-09-24T14:46:51.156868+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:46:52.505679+00:00", "trade", 13.4734, 8.0]
["2026-09-24T14:46:52.519992+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:52.520057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:52.520107+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:52.520117+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:52.602132+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:52.602183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.624314+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.764638+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:46:55.764638+00:00", "trade", 13.48, 97.0]
["2026-09-24T14:46:55.764638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.764693+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.764724+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.764725+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:46:55.764729+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.764747+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:46:55.764750+00:00", "trade", 13.48, 70.0]
["2026-09-24T14:46:55.764799+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.765014+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:46:55.765122+00:00", "trade", 13.48, 303.0]
["2026-09-24T14:46:55.765126+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:46:55.765129+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:46:55.765130+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765132+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:46:55.765190+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765210+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765210+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765220+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765225+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765245+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765245+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765250+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765250+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765295+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765806+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.765951+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.766187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.766373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.767808+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:46:55.770628+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.770648+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.775349+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:55.868481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:56.179642+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:56.538912+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:56.539698+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:46:56.764690+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:56.825595+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.019795+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.019962+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:46:59.020527+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.020612+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.021088+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.030587+00:00", "trade", 13.48, 40.0]
["2026-09-24T14:46:59.033630+00:00", "trade", 13.485, 21.0]
["2026-09-24T14:46:59.033879+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:46:59.111461+00:00", "trade", 13.48, 16.0]
["2026-09-24T14:46:59.111539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:46:59.995434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:00.131472+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:00.132014+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:00.260820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:00.281064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:01.768556+00:00", "trade", 13.4691, 1.0]
["2026-09-24T14:47:02.729865+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:02.729980+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:02.730017+00:00", "trade", 13.485, 126.0]
["2026-09-24T14:47:02.730053+00:00", "trade", 13.485, 47.0]
["2026-09-24T14:47:02.751789+00:00", "trade", 13.4694, 7.0]
["2026-09-24T14:47:02.766673+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:02.849555+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:02.861694+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:04.043341+00:00", "trade", 13.465, 7.0]
["2026-09-24T14:47:04.755725+00:00", "trade", 13.4699, 41.0]
["2026-09-24T14:47:05.020820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:05.780224+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:08.012335+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:08.012399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:08.049267+00:00", "trade", 13.4897, 931.0]
["2026-09-24T14:47:08.549764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:08.558339+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:11.273058+00:00", "trade", 13.485, 73.0]
["2026-09-24T14:47:11.620802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:11.780826+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:47:11.914961+00:00", "trade", 13.485, 173.0]
["2026-09-24T14:47:11.915329+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:12.098545+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:14.537413+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:15.232142+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:47:15.232999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:15.233956+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:15.354719+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:17.347083+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.208084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.208525+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.318041+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.386900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.518342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:18.518784+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:19.487094+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:20.452258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:20.839991+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:22.229129+00:00", "trade", 13.4669, 1.0]
["2026-09-24T14:47:23.048577+00:00", "trade", 13.4814, 1700.0]
["2026-09-24T14:47:23.050415+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:23.050481+00:00", "trade", 13.4814, 1300.0]
["2026-09-24T14:47:23.050761+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:23.051497+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:23.068949+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:27.197776+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:27.335081+00:00", "trade", 13.485, 80.0]
["2026-09-24T14:47:28.974286+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.047689+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:47:29.048248+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.048643+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.052230+00:00", "trade", 13.485, 1500.0]
["2026-09-24T14:47:29.151704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.352702+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.353264+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.374354+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.637636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.845145+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.845787+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.846268+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.867313+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:29.995458+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.081711+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.081877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.094545+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:47:32.094913+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.094948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.095554+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.100391+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:47:32.176532+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:47:32.176597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.176647+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.176707+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.321873+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:32.946756+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.477440+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.477540+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.478076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.503692+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.572877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.573028+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.707216+00:00", "trade", 13.4694, 1.0]
["2026-09-24T14:47:33.722914+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.810648+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.811305+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.811716+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.812152+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.853571+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:33.931556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:34.033304+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:34.246010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:34.246456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:34.401290+00:00", "trade", 13.485, 31.0]
["2026-09-24T14:47:34.453527+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:47:34.454371+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:34.454483+00:00", "trade", 13.485, 37.0]
["2026-09-24T14:47:34.647994+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:47:35.218185+00:00", "trade", 13.4578, 38.0]
["2026-09-24T14:47:36.424820+00:00", "trade", 13.4781, 3.0]
["2026-09-24T14:47:36.425581+00:00", "trade", 13.4697, 18.0]
["2026-09-24T14:47:36.426574+00:00", "trade", 13.4691, 29.0]
["2026-09-24T14:47:37.058718+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.059009+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.060016+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.115468+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.310317+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.315800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:37.993608+00:00", "trade", 13.478, 6.0]
["2026-09-24T14:47:40.193202+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.194360+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.195316+00:00", "trade", 13.485, 14.0]
["2026-09-24T14:47:40.196169+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.196230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.196786+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.245346+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.246199+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.488170+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:40.989886+00:00", "trade", 13.4781, 6.0]
["2026-09-24T14:47:42.203249+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.203595+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.203595+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.204206+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.236934+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.500071+00:00", "trade", 13.48, 39.0]
["2026-09-24T14:47:42.813517+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.925373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:42.925549+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.520171+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.520231+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.520492+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.521148+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.535357+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.535873+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.756619+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:44.881592+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.184007+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.184568+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.347867+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.348704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.349501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.349902+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.350824+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.351265+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:45.450457+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:46.523802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:46.524484+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:46.529390+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:47:46.529957+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:47.014321+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:47.015047+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:47.015328+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:48.697078+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:49.044064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:49.226002+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:49.326798+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:50.664638+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:50.893908+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:47:51.773617+00:00", "trade", 13.48, 53.0]
["2026-09-24T14:47:51.773619+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.773620+00:00", "trade", 13.48, 8.0]
["2026-09-24T14:47:51.773620+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:47:51.773623+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:47:51.773694+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.773699+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.773985+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.774205+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.774591+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.800714+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.858862+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:51.894903+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.019765+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.329693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.525855+00:00", "trade", 13.4833, 8.0]
["2026-09-24T14:47:52.773681+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.773992+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.774769+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.774959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:52.833899+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.018652+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.019228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.019609+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.021052+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.464218+00:00", "trade", 13.485, 234.0]
["2026-09-24T14:47:55.465110+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884526+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:47:55.884635+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:47:55.884635+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:47:55.884638+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:47:55.884644+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:47:55.884644+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884647+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:47:55.884650+00:00", "trade", 13.48, 36.0]
["2026-09-24T14:47:55.884650+00:00", "trade", 13.48, 45.0]
["2026-09-24T14:47:55.884653+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:47:55.884656+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:47:55.884749+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884749+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884784+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884929+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:55.884944+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:47:55.884949+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:47:55.884954+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:47:55.884974+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:47:55.884974+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:47:55.885019+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:47:55.885060+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:47:55.885185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.885185+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:47:55.885188+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:47:55.885191+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:47:55.885380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.885571+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.885771+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.885837+00:00", "trade", 13.48, 142.0]
["2026-09-24T14:47:55.887530+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.888047+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.897043+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.902687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.948270+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.985684+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:55.985800+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:56.764293+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:57.137216+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:57.137257+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:57.137352+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:57.536101+00:00", "trade", 13.4768, 135.0]
["2026-09-24T14:47:58.825437+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:58.825522+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:58.825605+00:00", "trade", 13.48, 21.0]
["2026-09-24T14:47:58.825898+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:59.085787+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:47:59.085847+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:47:59.086649+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.086774+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.086834+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.086839+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.086849+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.087451+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.087616+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:47:59.087646+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.087811+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.087893+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:47:59.089576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.089967+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.090052+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.092292+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.122138+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.122198+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.123942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.193503+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.256744+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:47:59.960547+00:00", "trade", 13.4814, 1.0]
["2026-09-24T14:47:59.995478+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:01.638699+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:48:03.297055+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:03.297977+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:03.336073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:03.560371+00:00", "trade", 13.4897, 5.0]
["2026-09-24T14:48:04.704156+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:04.778017+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.022028+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.022905+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.022910+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.022955+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.023020+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.024975+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.025180+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.026098+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.213910+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.213965+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.377535+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.377760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.453971+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.454423+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:48:05.455019+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455024+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455040+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455044+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455059+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455079+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:05.455089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.455089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.455104+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.455164+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.455174+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.469674+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.555328+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:05.555328+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:06.062621+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:06.867262+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:48:07.812618+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.814453+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.814984+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815029+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815129+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815254+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:48:07.815305+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:48:07.815390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815495+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.815876+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.816011+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.816036+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:07.816127+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:07.816162+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:48:07.816207+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.922359+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.922440+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.922495+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:07.922555+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:08.059837+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:08.102540+00:00", "trade", 13.4795, 123.0]
["2026-09-24T14:48:09.552768+00:00", "trade", 13.4602, 100.0]
["2026-09-24T14:48:11.032195+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.032240+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.032290+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.033117+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.035748+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.036400+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.036591+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.036591+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.036651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.066432+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.066492+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.587923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.588730+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:11.588775+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:12.087954+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:12.762651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:15.658538+00:00", "trade", 13.475, 11.0]
["2026-09-24T14:48:17.717505+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:17.718412+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:17.719099+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.011991+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.012041+00:00", "trade", 13.4799, 65.0]
["2026-09-24T14:48:18.013442+00:00", "trade", 13.4785, 16.0]
["2026-09-24T14:48:18.013473+00:00", "trade", 13.4786, 42.0]
["2026-09-24T14:48:18.013570+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.013620+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.013630+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.013635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.014116+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.014171+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.022566+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.022617+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.033227+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:48:18.039256+00:00", "trade", 13.4785, 29.0]
["2026-09-24T14:48:18.052042+00:00", "trade", 13.4799, 31.0]
["2026-09-24T14:48:18.115322+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.119168+00:00", "trade", 13.4799, 46.0]
["2026-09-24T14:48:18.293877+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.811891+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.812167+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.812177+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.817635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:18.896593+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:19.066888+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:19.067129+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:20.970438+00:00", "trade", 13.4823, 34.0]
["2026-09-24T14:48:21.618725+00:00", "trade", 13.475, 21.0]
["2026-09-24T14:48:21.696059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:22.051200+00:00", "trade", 13.4752, 1.0]
["2026-09-24T14:48:22.217727+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:48:22.239298+00:00", "trade", 13.4819, 1.0]
["2026-09-24T14:48:22.284260+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:22.324345+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:25.170317+00:00", "trade", 13.4771, 10.0]
["2026-09-24T14:48:25.171124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:29.995508+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:31.704167+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:33.704225+00:00", "trade", 13.475, 32.0]
["2026-09-24T14:48:33.849460+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:34.059170+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:34.264138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:34.264724+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:39.370363+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:48:40.829442+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:40.830053+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:40.831537+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:40.832138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:41.024241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:41.904086+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:45.348914+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:45.349801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:45.359572+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:48:45.359960+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:45.973326+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:45.973371+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.402263+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.402330+00:00", "trade", 13.4732, 135.0]
["2026-09-24T14:48:46.441611+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.441675+00:00", "trade", 13.4705, 123.0]
["2026-09-24T14:48:46.794557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.884311+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:48:46.884371+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.884376+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.884411+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.884431+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:46.934370+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:47.157205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:47.192956+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:47.376909+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:47.783801+00:00", "trade", 13.475, 12.0]
["2026-09-24T14:48:47.787461+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:47.787527+00:00", "trade", 13.475, 53.0]
["2026-09-24T14:48:47.884362+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:48.082875+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:48:48.082879+00:00", "trade", 13.4701, 16.0]
["2026-09-24T14:48:48.092562+00:00", "trade", 13.4715, 29.0]
["2026-09-24T14:48:48.096233+00:00", "trade", 13.4714, 42.0]
["2026-09-24T14:48:48.100897+00:00", "trade", 13.4714, 65.0]
["2026-09-24T14:48:48.145313+00:00", "trade", 13.4715, 18.0]
["2026-09-24T14:48:48.148874+00:00", "trade", 13.4714, 46.0]
["2026-09-24T14:48:48.156756+00:00", "trade", 13.4701, 31.0]
["2026-09-24T14:48:48.314120+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:48:48.314120+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:48:48.314120+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:48:48.314175+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:48:48.314206+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:48:48.314206+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:48:48.314439+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:48:48.314441+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314441+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314463+00:00", "trade", 13.47, 8.0]
["2026-09-24T14:48:48.314463+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:48:48.314466+00:00", "trade", 13.47, 7.0]
["2026-09-24T14:48:48.314491+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314494+00:00", "trade", 13.47, 60.0]
["2026-09-24T14:48:48.314496+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314501+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314511+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:48:48.314511+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314566+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314680+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:48:48.314680+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:48:48.314683+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:48:48.314698+00:00", "trade", 13.47, 27.0]
["2026-09-24T14:48:48.314728+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:48:48.314731+00:00", "trade", 13.47, 173.0]
["2026-09-24T14:48:48.314757+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.314872+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:48:48.315332+00:00", "trade", 13.47, 26.0]
["2026-09-24T14:48:48.315594+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.315604+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.317037+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.317043+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.323122+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.327096+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.418890+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.418890+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:48.419887+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:49.314172+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:50.542286+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:51.105372+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:51.126833+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:53.620276+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.280323+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.280406+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.280408+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.280413+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.280483+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.281070+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.281511+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.281987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.284172+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.285395+00:00", "trade", 13.465, 7.0]
["2026-09-24T14:48:54.285759+00:00", "trade", 13.465, 12.0]
["2026-09-24T14:48:54.346089+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.346089+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.520545+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.549178+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.565041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.574097+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.623731+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.784990+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.839554+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.914859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917768+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:48:54.917771+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:48:54.917771+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:48:54.917774+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:48:54.917777+00:00", "trade", 13.46, 36.0]
["2026-09-24T14:48:54.917795+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:48:54.917801+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:48:54.917801+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:48:54.917801+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917804+00:00", "trade", 13.46, 39.0]
["2026-09-24T14:48:54.917807+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:48:54.917807+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.917810+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.917810+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:48:54.917819+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.917819+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:48:54.917825+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:48:54.917825+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:48:54.917836+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917841+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917846+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917846+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:48:54.917876+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.917896+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.917946+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.917946+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.917986+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.918006+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.918011+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.918021+00:00", "trade", 13.46, 27.0]
["2026-09-24T14:48:54.918021+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:48:54.918024+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:48:54.918024+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:48:54.918026+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.918026+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:48:54.918029+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.918029+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.918032+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918033+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:48:54.918036+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:48:54.918057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918092+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918112+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918177+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918222+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.918277+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.919685+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.920031+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:54.928662+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:55.018160+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:55.019072+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:55.019663+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:55.021809+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:55.022711+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:56.338940+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.584742+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.589503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.593106+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.617485+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.618271+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.815175+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:57.968946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:58.522680+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.235748+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.235798+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.634302+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.634688+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.930663+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:48:59.995527+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:00.029017+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:01.088821+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:01.088881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:02.335780+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.025092+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.926588+00:00", "trade", 13.455, 47.0]
["2026-09-24T14:49:03.929095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.929220+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.929285+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.930282+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:03.976494+00:00", "trade", 13.455, 41.0]
["2026-09-24T14:49:03.977460+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:04.105620+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:04.119268+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.065355+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.065491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.066012+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.092736+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.239034+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:05.472585+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:08.322792+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:08.785038+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:09.166024+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:49:11.226452+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:11.312747+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:12.140293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:12.146328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:12.662346+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:12.881528+00:00", "trade", 13.4771, 6.0]
["2026-09-24T14:49:13.349628+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:14.055093+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:14.057945+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:14.466247+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:14.920398+00:00", "trade", 13.4771, 6.0]
["2026-09-24T14:49:15.776562+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:17.760462+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:17.773463+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:17.897182+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:19.963771+00:00", "trade", 13.455, 44.0]
["2026-09-24T14:49:19.964816+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:20.405463+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:49:21.336209+00:00", "trade", 13.4716, 21.0]
["2026-09-24T14:49:23.594211+00:00", "trade", 13.455, 90.0]
["2026-09-24T14:49:27.816213+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.312931+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.396221+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:49:28.870789+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.962347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.962477+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.962542+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.962688+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:28.962748+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:29.154299+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:29.995552+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:30.065021+00:00", "trade", 13.455, 17.0]
["2026-09-24T14:49:30.065153+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:30.148166+00:00", "trade", 13.455, 11.0]
["2026-09-24T14:49:31.525516+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:31.850435+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:31.924138+00:00", "trade", 13.455, 50.0]
["2026-09-24T14:49:36.077096+00:00", "trade", 13.455, 15.0]
["2026-09-24T14:49:36.626333+00:00", "trade", 13.455, 101.0]
["2026-09-24T14:49:39.028418+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:39.031294+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:39.320508+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:40.336202+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:41.896789+00:00", "trade", 13.4716, 100.0]
["2026-09-24T14:49:41.897585+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:42.154447+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:44.586979+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:44.616830+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:45.567471+00:00", "trade", 13.454, 1.0]
["2026-09-24T14:49:45.568271+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:46.037247+00:00", "trade", 13.4718, 1.0]
["2026-09-24T14:49:46.851106+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:47.160753+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:47.160818+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:47.160857+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:49:47.161445+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:47.391132+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:47.746604+00:00", "trade", 13.4649, 38.0]
["2026-09-24T14:49:48.693032+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:50.487154+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:54.563005+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:54.563015+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:54.563697+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:54.564018+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:54.971919+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:55.020939+00:00", "trade", 13.455, 2.0]
["2026-09-24T14:49:55.473357+00:00", "trade", 13.4692, 41.0]
["2026-09-24T14:49:56.887694+00:00", "trade", 13.4666, 33.0]
["2026-09-24T14:49:57.802871+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:58.292872+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:58.414753+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:49:59.995582+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:00.061745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:01.092164+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:01.093497+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:01.164922+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.413951+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.414026+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.439322+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.500407+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.921044+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.921099+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:02.921219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:03.528210+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:03.670839+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:50:03.670842+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.670845+00:00", "trade", 13.45, 6.0]
["2026-09-24T14:50:03.670852+00:00", "trade", 13.45, 500.0]
["2026-09-24T14:50:03.670854+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670854+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670855+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.670857+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:50:03.670861+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:50:03.670861+00:00", "trade", 13.45, 164.0]
["2026-09-24T14:50:03.670863+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.670863+00:00", "trade", 13.45, 12.0]
["2026-09-24T14:50:03.670878+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.670881+00:00", "trade", 13.45, 66.0]
["2026-09-24T14:50:03.670881+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.670894+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670940+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670940+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670969+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670975+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.670984+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671050+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671055+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671070+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671080+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671083+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:50:03.671083+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671085+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671085+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671089+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671089+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671089+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671101+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671101+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671140+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:03.671260+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.671302+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:50:03.671302+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.671621+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.671661+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.671902+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672039+00:00", "trade", 13.45, 18.0]
["2026-09-24T14:50:03.672048+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.672062+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672082+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672138+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.672182+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672225+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:03.672313+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:50:03.672383+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672744+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.672749+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.673180+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.673385+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.673385+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.684587+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.729429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.729960+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.771188+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.781307+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.959426+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.969566+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.970217+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.984256+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:03.993407+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.008327+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:50:04.010287+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.022151+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.023118+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.031869+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.055335+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.055746+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.145409+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.195022+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.216368+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.237468+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240007+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:50:04.240010+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240013+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:50:04.240019+00:00", "trade", 13.44, 140.0]
["2026-09-24T14:50:04.240047+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240047+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240053+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:50:04.240053+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:50:04.240058+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:50:04.240058+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:50:04.240058+00:00", "trade", 13.44, 13.0]
["2026-09-24T14:50:04.240060+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240061+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240061+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:50:04.240066+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:50:04.240075+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240083+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240086+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240130+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240140+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240155+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240155+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240158+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:50:04.240170+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240175+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240185+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240285+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240305+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240320+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.240335+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:50:04.240360+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240395+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:04.240756+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:04.240826+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:04.241182+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:04.241217+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.241243+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.241243+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.241248+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.241433+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.242155+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.244871+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.244966+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.245663+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.245849+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.246365+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:04.248470+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.248530+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.253712+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.268568+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.288971+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.291718+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.292049+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.307931+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.322426+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.399419+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.458650+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.467371+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.467712+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.490521+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.506309+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.516883+00:00", "trade", 13.435, 1250.0]
["2026-09-24T14:50:04.526978+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.533193+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.541543+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.564322+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.564803+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.586334+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.609600+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.692673+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:04.851456+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.018604+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.018654+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.019401+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.031119+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.053687+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.181752+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.200577+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.284848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.285509+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.285685+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.304986+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.626060+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.626175+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.626456+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.626897+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.636701+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.704236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.763979+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:05.977552+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:06.053218+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:06.134927+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:06.156548+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:06.324032+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.085922+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.115823+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.217655+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.442726+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.562687+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.562727+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.563123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.563564+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.564005+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:07.736706+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:08.101662+00:00", "trade", 13.4626, 200.0]
["2026-09-24T14:50:08.362121+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:08.362847+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:08.401715+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:08.406847+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:08.408401+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:09.150202+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:09.157279+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:09.161249+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:09.250819+00:00", "trade", 13.435, 87.0]
["2026-09-24T14:50:09.252877+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:09.348384+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.093955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.095428+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.125069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.125540+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.450298+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.460643+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.460708+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.479327+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.479793+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.485552+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.485708+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.485758+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.487858+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.520631+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.521112+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.621130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.621185+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.734725+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.799921+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.833370+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:10.833446+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:11.017709+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:50:11.017769+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:11.017780+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017785+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017790+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:50:11.017794+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:50:11.017794+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:50:11.017810+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017840+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017850+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017870+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017880+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017905+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017915+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017970+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.017990+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:50:11.018246+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018290+00:00", "trade", 13.44, 22.0]
["2026-09-24T14:50:11.018406+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018521+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018717+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018722+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018732+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018757+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.018882+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.019143+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.023308+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.025549+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:50:11.035928+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.054281+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.123927+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.145231+00:00", "trade", 13.445, 19.0]
["2026-09-24T14:50:11.262858+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.263480+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.323297+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.436507+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.463584+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:50:11.464744+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:11.467674+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:50:12.043768+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.061861+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.061881+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.061982+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:12.062437+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.248891+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.248926+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.251242+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:12.280741+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:50:13.992483+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:13.993115+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:14.018340+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:16.070492+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:16.070572+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:18.111357+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:18.114795+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:19.221781+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:19.624330+00:00", "trade", 13.444, 63.0]
["2026-09-24T14:50:20.109685+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:20.110191+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:20.299302+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:21.620511+00:00", "trade", 13.4497, 6.0]
["2026-09-24T14:50:22.017042+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:22.017624+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:22.229694+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:22.404229+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:22.547130+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:23.404832+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:23.404907+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:23.407218+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:23.513070+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:26.469991+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:26.470432+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.211833+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.212003+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.212063+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.212354+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.212434+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.304383+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.390047+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.391070+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.391325+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.408501+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.408576+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.408627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.408672+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.409218+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.409659+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.409859+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.409920+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.443429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:27.449344+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:28.424778+00:00", "trade", 13.4496, 2.0]
["2026-09-24T14:50:28.430590+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:28.794141+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:29.995602+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.022771+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.022832+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.023418+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.023829+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.027027+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.103088+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.103614+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.131054+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:30.143464+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:31.103695+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:31.580974+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:50:31.581478+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:31.581563+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:31.582009+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:32.942615+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:32.942665+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:32.943376+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:32.943617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:34.226161+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:34.226221+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:34.226231+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.116000+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.116351+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.116406+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.116957+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.117629+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.157013+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.157293+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.175381+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.284567+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.687787+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.688308+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:35.892136+00:00", "trade", 13.445, 37.0]
["2026-09-24T14:50:36.768255+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:36.768275+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:36.768335+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:36.768340+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:36.768816+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.437575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.847777+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.848293+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.968765+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.968815+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:38.969331+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:39.823094+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.026639+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.762992+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.764276+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.764381+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.764426+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.766225+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.777542+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.778003+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.786123+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:40.814134+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:42.147690+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:42.524141+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:43.033173+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:44.579631+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:45.361473+00:00", "trade", 13.4494, 6.0]
["2026-09-24T14:50:47.955802+00:00", "trade", 13.4435, 10.0]
["2026-09-24T14:50:48.897228+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:48.897238+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.076740+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.158149+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.158167+00:00", "trade", 13.45, 3.0]
["2026-09-24T14:50:49.158209+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.158500+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.648557+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.648602+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:49.977092+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:50.152647+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:50.152647+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:50.152648+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152653+00:00", "trade", 13.45, 3.0]
["2026-09-24T14:50:50.152653+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:50:50.152653+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:50:50.152717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152732+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152738+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152763+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152768+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152768+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152783+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152788+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152788+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152808+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152913+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.152943+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.154096+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.154146+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.158176+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.173196+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:50.260604+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:52.648300+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:53.573799+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:53.574280+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:53.589717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:53.640889+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:54.094298+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.022098+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.023035+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.176932+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.177102+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.177989+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:55.540056+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:56.158885+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:56.158930+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:56.159521+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.365664+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.508188+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.646352+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.646999+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.647836+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:57.648197+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:58.147616+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:58.148368+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.027201+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.027551+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.126161+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.126163+00:00", "trade", 13.45, 42.0]
["2026-09-24T14:50:59.126166+00:00", "trade", 13.45, 258.0]
["2026-09-24T14:50:59.126256+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.126256+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:50:59.126317+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126387+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126402+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126402+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126412+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126753+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:50:59.126828+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.126831+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:50:59.127605+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.127605+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.127805+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.128086+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.129128+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.173183+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.227488+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.947642+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.949031+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.951507+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:50:59.995627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.017303+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.017353+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.018336+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.126518+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.126584+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:00.127170+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:01.492910+00:00", "trade", 13.445, 163.0]
["2026-09-24T14:51:02.343305+00:00", "trade", 13.4485, 26.0]
["2026-09-24T14:51:03.040819+00:00", "trade", 13.4657, 63.0]
["2026-09-24T14:51:04.264567+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.264617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.264868+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.269138+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.276475+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.276541+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.277683+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.296879+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.301149+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:04.349484+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:05.181967+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:05.185851+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:05.302358+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:06.181341+00:00", "trade", 13.445, 1.0]
["2026-09-24T14:51:07.457436+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:07.477975+00:00", "trade", 13.445, 21.0]
["2026-09-24T14:51:07.643854+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:07.856320+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.040820+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:51:08.086594+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.086599+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.086982+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:51:08.127143+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:51:08.142061+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.142336+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.918069+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.937866+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.937926+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.938437+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:08.938868+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.000089+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.000756+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.065871+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.067018+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.067028+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:51:09.067084+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:51:09.067085+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:51:09.067109+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067124+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067134+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067139+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067144+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067164+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:51:09.067164+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067179+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067184+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067214+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067229+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067249+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067274+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067314+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.067384+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.068026+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.068191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.068206+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.068236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.068271+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.087873+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.088840+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.093406+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.129833+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.173352+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.416466+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:09.723993+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:10.443000+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.795457+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.796008+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.796289+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.800765+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.890859+00:00", "trade", 13.4448, 6.0]
["2026-09-24T14:51:12.940562+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.940928+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.942021+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.942217+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.942302+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.947699+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:12.947815+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.005517+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.005522+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.174931+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.325098+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.325539+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.416531+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.416591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:13.424770+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:14.301939+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:14.301979+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:15.529733+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:16.276702+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:16.599867+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:51:16.599872+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:16.600844+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:16.653464+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:17.666595+00:00", "trade", 13.4446, 37.0]
["2026-09-24T14:51:17.737696+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:17.738177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:18.279349+00:00", "trade", 13.43, 29.0]
["2026-09-24T14:51:18.501625+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:19.604657+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:19.615904+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.029499+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.030561+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.053130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.055686+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.070651+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.109985+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.228858+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:20.373828+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.681865+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.682225+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.682857+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.682902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.700068+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.820149+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.982611+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:22.982967+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:23.014236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.036345+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.110296+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.110863+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.111965+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.507667+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.522568+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.523179+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.544390+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.544691+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:24.545307+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:25.013934+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:51:25.013993+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:25.014895+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:25.078928+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:25.080156+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:26.226470+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:26.227172+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:26.250417+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:26.767684+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:26.767764+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:29.056129+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:29.057091+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:29.105772+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:29.106388+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:29.995652+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.576932+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.577874+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.598678+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.691108+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.723836+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.724478+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.759852+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.811059+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:31.811510+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:32.256896+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.562049+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.858099+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.899187+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.903697+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.904710+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.905587+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.905692+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.909902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:33.969695+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.594547+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.639237+00:00", "trade", 13.435, 70.0]
["2026-09-24T14:51:34.640532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.800297+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.843656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.844207+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.844207+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:34.857804+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:35.572251+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:35.572947+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.403436+00:00", "trade", 13.436, 2.0]
["2026-09-24T14:51:38.404635+00:00", "trade", 13.436, 4.0]
["2026-09-24T14:51:38.606646+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.606992+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.687589+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.687614+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.688537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.688702+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.688702+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.688742+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.689985+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:38.690662+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:39.196787+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:39.520137+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:40.055502+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:40.978720+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:40.978783+00:00", "trade", 13.4398, 105.0]
["2026-09-24T14:51:41.181282+00:00", "trade", 13.4636, 100.0]
["2026-09-24T14:51:41.665030+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.471976+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.505525+00:00", "trade", 13.435, 174.0]
["2026-09-24T14:51:42.505526+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.505586+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.506143+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.529829+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:42.530285+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.211497+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.223932+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.223952+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.226057+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.234662+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.290681+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.290761+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:43.473266+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:44.736153+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:45.671864+00:00", "trade", 13.435, 36.0]
["2026-09-24T14:51:47.600253+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:47.601120+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:47.601195+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:47.601551+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:47.604273+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:47.830075+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:48.106123+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:48.262656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:48.262721+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:48.414437+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:50.334048+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:50.335010+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:50.335010+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:51.524181+00:00", "trade", 13.44, 41.0]
["2026-09-24T14:51:51.684863+00:00", "trade", 13.435, 17.0]
["2026-09-24T14:51:52.117535+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:52.117976+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:52.118036+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:52.341228+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.008557+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.008843+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.009464+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.009479+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.496593+00:00", "trade", 13.4309, 105.0]
["2026-09-24T14:51:53.524533+00:00", "trade", 13.4308, 174.0]
["2026-09-24T14:51:53.991693+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:53.991798+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.480491+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.497010+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.497071+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.497897+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.579377+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:57.579517+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:58.030008+00:00", "trade", 13.435, 42.0]
["2026-09-24T14:51:59.437767+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:59.437767+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:59.479702+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:51:59.995676+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:00.016320+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:00.194414+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:00.194765+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:02.089871+00:00", "trade", 13.4308, 200.0]
["2026-09-24T14:52:02.091271+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.026820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.030900+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.091798+00:00", "trade", 13.4621, 100.0]
["2026-09-24T14:52:04.093163+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.093163+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.371416+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:52:04.371456+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:52:04.371457+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:52:04.371457+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:52:04.371457+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:52:04.371461+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:52:04.371461+00:00", "trade", 13.43, 32.0]
["2026-09-24T14:52:04.371464+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:52:04.371464+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:52:04.371492+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:52:04.371506+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371511+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371511+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371512+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:52:04.371526+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371531+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371571+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371571+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371601+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371601+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371631+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371726+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371751+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.371761+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.371761+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:52:04.372069+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:52:04.372120+00:00", "trade", 13.43, 56.0]
["2026-09-24T14:52:04.372312+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.372408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.372443+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.372493+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.372724+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.372989+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.374773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.375214+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.378608+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.404755+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.405687+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.406138+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.480049+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.480991+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:04.873857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:05.296874+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:06.783662+00:00", "trade", 13.425, 31.0]
["2026-09-24T14:52:06.784878+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:07.085288+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:07.902078+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:08.839285+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:09.226649+00:00", "trade", 13.4632, 100.0]
["2026-09-24T14:52:09.239528+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:09.784210+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:09.786972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:09.854046+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:09.854753+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:10.055937+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:10.216384+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:10.382876+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:10.484037+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:10.684446+00:00", "trade", 13.4322, 10.0]
["2026-09-24T14:52:11.527777+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.033822+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.294142+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.294623+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.309569+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.309704+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.309784+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.310140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.312997+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.572916+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.659462+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.659527+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.659547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.659707+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.659818+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.662624+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.745592+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.746253+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.746574+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.860526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:12.861012+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:14.468294+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:14.468775+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:14.603100+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:15.100805+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:15.101342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.275944+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.276520+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.307594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.708303+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.771519+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.927430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.927435+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:16.928092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:17.197579+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:17.303520+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:52:17.303521+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:17.303523+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:52:17.303526+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:52:17.303526+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:52:17.303529+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:52:17.303541+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303561+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303576+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303577+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.303580+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.303581+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303583+00:00", "trade", 13.42, 66.0]
["2026-09-24T14:52:17.303583+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.303583+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:52:17.303586+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.303596+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303602+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303602+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303606+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303616+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303621+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303626+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303631+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.303631+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303656+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303696+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303797+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303817+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303817+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:17.303922+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.303965+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:52:17.303972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.304747+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:52:17.304762+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:17.304809+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.304814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.304849+00:00", "trade", 13.42, 600.0]
["2026-09-24T14:52:17.305295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.305415+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.305932+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.314101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.331080+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:52:17.355017+00:00", "trade", 13.42, 63.0]
["2026-09-24T14:52:17.356031+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.357715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.404146+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.405248+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.513521+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.523370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:17.601110+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:18.134820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:18.134916+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:18.159013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:18.304219+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:18.541935+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:19.661536+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:19.778735+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:19.779402+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:19.779687+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:19.781396+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315639+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315669+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315684+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315689+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315699+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315719+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.315749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.386392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:20.740911+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:21.281885+00:00", "trade", 13.4331, 6.0]
["2026-09-24T14:52:22.080717+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:22.657114+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:23.019633+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:23.558977+00:00", "trade", 13.4521, 2.0]
["2026-09-24T14:52:24.682427+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:27.069261+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:28.282165+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:52:28.282207+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:52:28.283117+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:28.300949+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:28.987299+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:29.995690+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:31.812071+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:31.812140+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:31.878413+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.063765+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.064336+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.068446+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.068612+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.098678+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.165376+00:00", "trade", 13.415, 4.0]
["2026-09-24T14:52:32.165436+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:52:32.166164+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.166720+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.172036+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:52:32.306237+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.475786+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.475786+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.476297+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.476743+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.766994+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.767431+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.767521+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.777925+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:32.778567+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.326542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.870993+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.976860+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.977331+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.977352+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:33.979226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.041078+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.051438+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.052661+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.053292+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.076648+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.213649+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.214271+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.214616+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.428381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.430265+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:34.631324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:35.109488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:35.893988+00:00", "trade", 13.433, 7.0]
["2026-09-24T14:52:36.779680+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.779700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.780341+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.780702+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.784947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.786546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.787473+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:36.799712+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:37.321610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:37.634681+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:37.635212+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:37.635332+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:38.010506+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120443+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:39.120444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120446+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:52:39.120446+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:52:39.120519+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:52:39.120584+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:39.120604+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:39.120623+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:52:39.120704+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:39.120720+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:39.120840+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:52:39.121014+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:52:39.121020+00:00", "trade", 13.42, 361.0]
["2026-09-24T14:52:39.121020+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:52:39.121045+00:00", "trade", 13.42, 13.0]
["2026-09-24T14:52:39.121090+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.121772+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.121972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.122263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.125972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.158114+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.158399+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.185238+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:39.223098+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:41.137683+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:41.138119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:44.991392+00:00", "trade", 13.425, 15.0]
["2026-09-24T14:52:44.991540+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:44.993013+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:46.620238+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:46.620905+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:46.621180+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:47.127546+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:47.128012+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:47.357529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:48.110308+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:52:50.064626+00:00", "trade", 13.425, 18.0]
["2026-09-24T14:52:50.206578+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:50.206664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:50.206824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:50.206824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:50.314465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:50.317046+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:51.258800+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:52:51.259772+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:51.972353+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:51.972424+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:52.020087+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:52.021125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:52.021561+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:52.049422+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:52.919451+00:00", "trade", 13.4215, 1.0]
["2026-09-24T14:52:53.156722+00:00", "trade", 13.4282, 43.0]
["2026-09-24T14:52:55.016991+00:00", "trade", 13.425, 134.0]
["2026-09-24T14:52:55.017796+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:55.018432+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:55.039582+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:55.040359+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:55.122779+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:52:58.826891+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:58.827513+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:58.898311+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:58.899133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.416415+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.416465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.468559+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.859931+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.860062+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.860929+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.860959+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.861290+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.861314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.862137+00:00", "trade", 13.425, 19.0]
["2026-09-24T14:52:59.865249+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.938769+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.938819+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.938884+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.938944+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:52:59.995699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.472565+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.473001+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.681112+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.909029+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.909150+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:00.909210+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.020655+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.022359+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.055819+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.056836+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.058159+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.058270+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:01.496376+00:00", "trade", 13.4262, 6.0]
["2026-09-24T14:53:01.971825+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:02.009670+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:02.364064+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:04.739259+00:00", "trade", 13.4261, 12.0]
["2026-09-24T14:53:07.112792+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:07.269300+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.112112+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.215518+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.216055+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.230644+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.567466+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:08.567852+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:10.173351+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:10.173837+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:10.178212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:12.086497+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:53:12.840863+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:12.841825+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.019483+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.019594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.019609+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.019654+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.021889+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.169721+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:13.523219+00:00", "trade", 13.4427, 200.0]
["2026-09-24T14:53:13.523655+00:00", "trade", 13.4427, 40.0]
["2026-09-24T14:53:15.526024+00:00", "trade", 13.4205, 1.0]
["2026-09-24T14:53:16.171478+00:00", "trade", 13.4427, 2.0]
["2026-09-24T14:53:16.562741+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:16.565888+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:17.413402+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:17.415040+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:17.416800+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:17.630062+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:18.490416+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:22.251925+00:00", "trade", 13.4421, 5.0]
["2026-09-24T14:53:22.689611+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:22.734964+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:24.333166+00:00", "trade", 13.4271, 20.0]
["2026-09-24T14:53:25.054908+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:25.054979+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:25.499813+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:26.066836+00:00", "trade", 13.4607, 39.0]
["2026-09-24T14:53:26.074872+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:26.196552+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.957104+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.957124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.957150+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.957200+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.957771+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:27.994393+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.080393+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.080919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.081661+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.172142+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.172142+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.172848+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.173079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.173119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.173179+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.173314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.223208+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.225183+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.225238+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.648111+00:00", "trade", 13.4422, 36.0]
["2026-09-24T14:53:28.792624+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.792684+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.792820+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.793125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.793130+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.793135+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.793185+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:28.841140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.034806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.034861+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.034871+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:53:29.034911+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.035528+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.724769+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:29.724774+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:53:29.724914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.724915+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:53:29.724915+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:53:29.724918+00:00", "trade", 13.42, 49.0]
["2026-09-24T14:53:29.724964+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.724969+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.724984+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.724999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725019+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725019+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725055+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725055+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725055+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725866+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.725907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.726804+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:53:29.726914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.727395+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.727941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.729956+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.730432+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.731796+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.732227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.732477+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.736692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.736722+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.736754+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:53:29.737795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.790821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.792014+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.820868+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:29.995734+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:30.707234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:32.285883+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:32.286905+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:33.026763+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:53:33.026767+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:53:33.026772+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:53:33.026772+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:53:33.026772+00:00", "trade", 13.42, 30.0]
["2026-09-24T14:53:33.026790+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:53:33.026793+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:53:33.026802+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:53:33.026802+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:33.026812+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:33.026837+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:33.026892+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.026892+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:53:33.026902+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.026907+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.026922+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.026952+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.026973+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.027053+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.027073+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.027088+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:53:33.027308+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027383+00:00", "trade", 13.42, 35.0]
["2026-09-24T14:53:33.027389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027424+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027459+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027549+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027554+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:53:33.027584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027749+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.027945+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.032290+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.035694+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:53:33.063134+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.063259+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.063600+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.115578+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.128599+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:33.128599+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:34.306835+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:34.739957+00:00", "trade", 13.4213, 10.0]
["2026-09-24T14:53:35.435195+00:00", "trade", 13.4403, 700.0]
["2026-09-24T14:53:35.805910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:35.805980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:35.806035+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:35.946916+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:38.293411+00:00", "trade", 13.425, 13.0]
["2026-09-24T14:53:38.293479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:38.586128+00:00", "trade", 13.4593, 100.0]
["2026-09-24T14:53:41.291052+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:43.225475+00:00", "trade", 13.43, 44.0]
["2026-09-24T14:53:43.225475+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:53:43.225480+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:53:43.225480+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:53:43.225480+00:00", "trade", 13.43, 40.0]
["2026-09-24T14:53:43.225504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:53:43.225510+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:53:43.225510+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:53:43.225579+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225579+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225609+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225639+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225644+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225659+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225679+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225684+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225734+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225809+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.225814+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:53:43.226015+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226170+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226380+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226446+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226571+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226611+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226651+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.226656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.231002+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.282825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.326449+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.327241+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.378295+00:00", "trade", 13.435, 5.0]
["2026-09-24T14:53:43.438491+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.694656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.806001+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:53:43.807088+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.807569+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.831697+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.831902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.832258+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:43.832549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:44.184191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.044891+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.045693+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.218549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.218930+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.219311+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.235289+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:45.367720+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:46.816810+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:47.126443+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:47.604591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:47.605037+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:47.783467+00:00", "trade", 13.435, 20.0]
["2026-09-24T14:53:47.788122+00:00", "trade", 13.435, 89.0]
["2026-09-24T14:53:48.038785+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:48.039667+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:48.327354+00:00", "trade", 13.435, 31.0]
["2026-09-24T14:53:48.532792+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:48.631123+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:53:48.631186+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:53:50.742379+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:53:50.742381+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:53:50.742385+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:53:50.742385+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:53:50.742387+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:53:50.742390+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:53:50.742404+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742409+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742419+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742436+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:53:50.742438+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:53:50.742444+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742474+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742474+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742534+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742569+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742744+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:53:50.742809+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743020+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743266+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743386+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743391+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743401+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743406+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743606+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.743742+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.744047+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.744879+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.745055+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.746052+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.747029+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.747907+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.751510+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.770761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.771022+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.771873+00:00", "trade", 13.445, 18.0]
["2026-09-24T14:53:50.772071+00:00", "trade", 13.445, 75.0]
["2026-09-24T14:53:50.772345+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:53:50.772345+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:53:50.795855+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:53:50.847644+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.847649+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:50.945041+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:51.230681+00:00", "trade", 13.4401, 200.0]
["2026-09-24T14:53:56.845251+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.845722+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.848482+00:00", "trade", 13.445, 30.0]
["2026-09-24T14:53:56.882081+00:00", "trade", 13.445, 12.0]
["2026-09-24T14:53:56.882139+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.882450+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.882846+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.882891+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.913173+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:56.913820+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:53:59.995759+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:00.437465+00:00", "trade", 13.445, 25.0]
["2026-09-24T14:54:00.437536+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:01.886292+00:00", "trade", 13.4292, 3.0]
["2026-09-24T14:54:02.606240+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:02.606561+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:03.031588+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:03.399925+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:04.438219+00:00", "trade", 13.4362, 2.0]
["2026-09-24T14:54:06.291716+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:06.423156+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:54:07.178558+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:07.785054+00:00", "trade", 13.4251, 6.0]
["2026-09-24T14:54:07.785109+00:00", "trade", 13.4251, 33.0]
["2026-09-24T14:54:08.625763+00:00", "trade", 13.4584, 38.0]
["2026-09-24T14:54:09.465862+00:00", "trade", 13.4584, 24.0]
["2026-09-24T14:54:09.534503+00:00", "trade", 13.445, 4.0]
["2026-09-24T14:54:11.478795+00:00", "trade", 13.445, 13.0]
["2026-09-24T14:54:12.373895+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:12.374782+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:12.473056+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:12.474013+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:12.498385+00:00", "trade", 13.445, 88.0]
["2026-09-24T14:54:13.882648+00:00", "trade", 13.4362, 100.0]
["2026-09-24T14:54:14.398728+00:00", "trade", 13.4257, 1.0]
["2026-09-24T14:54:16.281916+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:16.397030+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:17.054937+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:19.293397+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:19.293518+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:20.124416+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:21.285839+00:00", "trade", 13.4277, 7.0]
["2026-09-24T14:54:21.744514+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:21.834288+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:22.990842+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:22.990897+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:22.990952+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:22.990998+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:22.994692+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:23.019300+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:23.097697+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:23.097757+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:23.097757+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:23.118637+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.121182+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.121232+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.121467+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.123763+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.125818+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.132734+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.145941+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:54:26.149182+00:00", "trade", 13.45, 93.0]
["2026-09-24T14:54:26.149199+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149201+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:54:26.149201+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:54:26.149206+00:00", "trade", 13.45, 44.0]
["2026-09-24T14:54:26.149206+00:00", "trade", 13.45, 151.0]
["2026-09-24T14:54:26.149231+00:00", "trade", 13.45, 62.0]
["2026-09-24T14:54:26.149233+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149283+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149304+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149319+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149324+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149399+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149404+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149414+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:54:26.149435+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:54:26.149614+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.149820+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.149845+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.150426+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.150592+00:00", "trade", 13.46, 21.0]
["2026-09-24T14:54:26.153113+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.154732+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.155233+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:54:26.155233+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.155283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.155303+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.157864+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:54:26.159770+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:54:26.178899+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.251988+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:26.254944+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:54:26.538295+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:27.125219+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:54:27.155279+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:27.155359+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:27.155410+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:27.568475+00:00", "trade", 13.455, 31.0]
["2026-09-24T14:54:27.568533+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:27.622198+00:00", "trade", 13.455, 11.0]
["2026-09-24T14:54:29.533232+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.533267+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.533317+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.533392+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.533768+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.533828+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.534189+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.534309+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.535266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:29.571692+00:00", "trade", 13.455, 8.0]
["2026-09-24T14:54:29.995788+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.463051+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.464820+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.464865+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.464890+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.465141+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.465448+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:54:30.465968+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.466070+00:00", "trade", 13.46, 16.0]
["2026-09-24T14:54:30.466133+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.466184+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.466419+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.467096+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.467841+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:54:30.468063+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.468755+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:54:30.468758+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:54:30.469672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.502304+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:30.713883+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:31.466125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.629881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633439+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633539+00:00", "trade", 13.46, 19.0]
["2026-09-24T14:54:32.633644+00:00", "trade", 13.46, 81.0]
["2026-09-24T14:54:32.633647+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:54:32.633650+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:54:32.633710+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633797+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:54:32.633815+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633820+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:32.633825+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:54:32.634001+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:54:32.634281+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:54:32.634347+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:54:32.634427+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.634437+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.634452+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.634497+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.634497+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.634813+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.635063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.635373+00:00", "trade", 13.465, 700.0]
["2026-09-24T14:54:32.635427+00:00", "trade", 13.465, 79.0]
["2026-09-24T14:54:32.637352+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:54:32.637655+00:00", "trade", 13.465, 20.0]
["2026-09-24T14:54:32.639173+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.639700+00:00", "trade", 13.465, 79.0]
["2026-09-24T14:54:32.642283+00:00", "trade", 13.47, 19.0]
["2026-09-24T14:54:32.643198+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.643198+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.643669+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.644400+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.646686+00:00", "trade", 13.47, 19.0]
["2026-09-24T14:54:32.646686+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.648069+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.648776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.651672+00:00", "trade", 13.47, 19.0]
["2026-09-24T14:54:32.653602+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.653605+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:54:32.653605+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:54:32.654966+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.673555+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.673610+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.707295+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.735828+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:32.735833+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:33.633596+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:33.647083+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:33.647113+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:33.647163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:33.806513+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:34.159684+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.219627+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.605814+00:00", "trade", 13.465, 28.0]
["2026-09-24T14:54:38.605872+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.606222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.655650+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.655730+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.698753+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.712290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.712425+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.712591+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:38.712766+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:54:39.154994+00:00", "trade", 13.46, 40.0]
["2026-09-24T14:54:39.154994+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:54:39.154994+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:54:39.154997+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:54:39.155054+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155069+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155119+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155134+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155139+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155139+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155155+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155250+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155275+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.155298+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:54:39.155320+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.156606+00:00", "trade", 13.455, 4.0]
["2026-09-24T14:54:39.156919+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.160512+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.164241+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.166612+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.167444+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.236834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.262856+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.262856+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.568263+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:39.568484+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:42.485480+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:42.488442+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:42.656056+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:43.403386+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:43.735532+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:43.892680+00:00", "trade", 13.455, 2.0]
["2026-09-24T14:54:43.893117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:43.893478+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:44.493390+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:54:44.495604+00:00", "trade", 13.455, 15.0]
["2026-09-24T14:54:44.522133+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:54:46.229245+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.229290+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.229887+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.230172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.232583+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.233540+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.241740+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.258259+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.258314+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.333012+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:46.963130+00:00", "trade", 13.4398, 100.0]
["2026-09-24T14:54:47.138019+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:47.138069+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:47.909962+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:49.173576+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:49.644865+00:00", "trade", 13.455, 13.0]
["2026-09-24T14:54:50.085007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:50.085839+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:50.085954+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:50.088475+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:50.134525+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.019059+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.020417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.023482+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:54:53.296063+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.297398+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:54:53.567811+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.567986+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:53.623082+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:54.721325+00:00", "trade", 13.455, 16.0]
["2026-09-24T14:54:54.721713+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:54.721774+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:54.721794+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:55.019672+00:00", "trade", 13.4448, 20.0]
["2026-09-24T14:54:55.020455+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:55.021021+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:55.046146+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:55.265967+00:00", "trade", 13.4399, 2.0]
["2026-09-24T14:54:56.788959+00:00", "trade", 13.4586, 10.0]
["2026-09-24T14:54:59.011569+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:59.011579+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:59.013027+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:59.115601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:59.197752+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:54:59.995808+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:00.162079+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:00.756836+00:00", "trade", 13.455, 20.0]
["2026-09-24T14:55:00.798714+00:00", "trade", 13.4571, 78.0]
["2026-09-24T14:55:00.800067+00:00", "trade", 13.4571, 49.0]
["2026-09-24T14:55:01.991540+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:02.899838+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:02.899898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:02.899948+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:02.900876+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:03.073372+00:00", "trade", 13.4403, 18.0]
["2026-09-24T14:55:03.186926+00:00", "trade", 13.4372, 4.0]
["2026-09-24T14:55:03.565052+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:03.565488+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:03.565548+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:04.908927+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:05.169207+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:06.199105+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:07.462844+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:09.899316+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:09.899321+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:55:09.899371+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:09.899401+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:09.899436+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:09.899472+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.011894+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.016445+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.016500+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.021502+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.050486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.106209+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.124212+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.197276+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.197441+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.198729+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.331149+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.567066+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.570083+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.584783+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.899373+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:10.986300+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:11.025769+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:11.560441+00:00", "trade", 13.4568, 141.0]
["2026-09-24T14:55:11.820486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:11.896713+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:12.476819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:13.126314+00:00", "trade", 13.4599, 158.0]
["2026-09-24T14:55:13.238789+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:13.238848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:14.288729+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:55:15.032070+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:55:15.032088+00:00", "trade", 13.46, 1137.0]
["2026-09-24T14:55:15.032089+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:55:15.032092+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:55:15.032134+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032134+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032144+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032160+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:55:15.032169+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032184+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032204+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032209+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032239+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032264+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032264+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032289+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032560+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.032810+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.033061+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.033297+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.033958+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.035662+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.037607+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.038539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.052788+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.075312+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.137891+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.167882+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.168023+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.168945+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.176067+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.202715+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:15.469310+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:16.176670+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:16.262579+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.311693+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.312830+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.319225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.319471+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.319521+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.319689+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:17.319711+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.319713+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:17.319978+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:17.320042+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.320268+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.320278+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.320283+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.320478+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.321726+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.321962+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.323310+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.334406+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.334462+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.367370+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:17.783724+00:00", "trade", 13.4685, 49.0]
["2026-09-24T14:55:17.784425+00:00", "trade", 13.4685, 19.0]
["2026-09-24T14:55:17.818273+00:00", "trade", 13.4699, 76.0]
["2026-09-24T14:55:17.818568+00:00", "trade", 13.465, 53.0]
["2026-09-24T14:55:17.838969+00:00", "trade", 13.4685, 36.0]
["2026-09-24T14:55:18.033484+00:00", "trade", 13.4685, 34.0]
["2026-09-24T14:55:18.206928+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:18.207352+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:18.209343+00:00", "trade", 13.4661, 21.0]
["2026-09-24T14:55:19.455542+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:19.455558+00:00", "trade", 13.47, 294.0]
["2026-09-24T14:55:19.455558+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:19.455561+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:55:19.455564+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:19.455572+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:19.455588+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:19.455598+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:19.455618+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:55:19.455628+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:55:19.455628+00:00", "trade", 13.47, 90.0]
["2026-09-24T14:55:19.455628+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455633+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455673+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455678+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455698+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455713+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455738+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455748+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455778+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455833+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.455908+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.456490+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.456856+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.464779+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.476056+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.490616+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.556573+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:19.581570+00:00", "trade", 13.475, 4.0]
["2026-09-24T14:55:20.380881+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:20.381317+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:20.924987+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:20.926598+00:00", "trade", 13.475, 3.0]
["2026-09-24T14:55:21.486368+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.486950+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499545+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499619+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:21.499622+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:21.499625+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:55:21.499625+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:55:21.499628+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:55:21.499710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499741+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499741+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499745+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499770+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.499810+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:21.500031+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:21.500034+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:55:21.500046+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:21.500111+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:21.500126+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:21.500347+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.500723+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.500723+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.500778+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.500923+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.500953+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.501003+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.501043+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.501688+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:55:21.502106+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.502953+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.503043+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.503163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.503389+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.503765+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.504201+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.505138+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.505188+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.523432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.523928+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.551253+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.600420+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.601077+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:21.834152+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.100977+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.101418+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.101864+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.296137+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.313293+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.314410+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.316024+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.780595+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.783190+00:00", "trade", 13.465, 44.0]
["2026-09-24T14:55:22.784540+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:22.834754+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:23.175731+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:23.176443+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:23.490085+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:24.264434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:24.265020+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:24.265241+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:24.265542+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:55:24.265887+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:24.265947+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:24.265958+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:24.265958+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:24.265968+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:55:24.266018+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.266018+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.266023+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.267125+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.301477+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.373193+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.373193+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:24.696518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.718659+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:55:27.718720+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.718775+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.719005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.719256+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.719311+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.719782+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.720118+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.720329+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.729711+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.729811+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:27.818888+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.026493+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.332722+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.552946+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.552951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.553095+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:28.553648+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.556367+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:28.556855+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.572549+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:55:28.572552+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:28.573099+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.573515+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.675719+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.675894+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.676335+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.790211+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:28.790652+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:29.995828+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:30.223483+00:00", "trade", 13.4545, 1.0]
["2026-09-24T14:55:30.315469+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:30.315869+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:30.330033+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:30.414299+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:30.419997+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:33.033200+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:55:33.034162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:33.076468+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:33.140425+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:33.140616+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:33.140676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:34.915247+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.251565+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:55:35.930800+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.930855+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.930865+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.930880+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:35.930880+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.931291+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.931532+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:35.938093+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:37.407607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:37.472978+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:37.473048+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:37.473133+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:38.136662+00:00", "trade", 13.4457, 59.0]
["2026-09-24T14:55:38.825348+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:38.827218+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:38.827506+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:55:38.827839+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:38.877537+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:39.533790+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:39.534297+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:41.889214+00:00", "trade", 13.475, 13.0]
["2026-09-24T14:55:42.147057+00:00", "trade", 13.4466, 2.0]
["2026-09-24T14:55:43.229034+00:00", "trade", 13.4618, 6.0]
["2026-09-24T14:55:43.229638+00:00", "trade", 13.4618, 6.0]
["2026-09-24T14:55:44.523241+00:00", "trade", 13.4466, 1.0]
["2026-09-24T14:55:45.528551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.310053+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.310113+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.310299+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.310354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.334085+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.913120+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:55:47.914337+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:47.914497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.021572+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035184+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:48.035185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035230+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035295+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:55:48.035295+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:48.035295+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035298+00:00", "trade", 13.48, 21.0]
["2026-09-24T14:55:48.035365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:48.035566+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:48.035656+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:48.035656+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:48.035676+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:48.035882+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:55:48.035882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.035884+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:48.036438+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.036563+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.036588+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.036663+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.037024+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.037385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.037816+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.046702+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.142941+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.143904+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.480380+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.494121+00:00", "trade", 13.4688, 1.0]
["2026-09-24T14:55:48.548440+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:55:48.628836+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:55:48.722900+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:55:48.928231+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:48.928672+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:49.036274+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.030080+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.030556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.030592+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.031158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.031594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.135622+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:50.135697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:51.532603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:51.907566+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:53.457808+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.520373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.525536+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.526032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.526518+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.527355+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.528999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538403+00:00", "trade", 13.48, 52.0]
["2026-09-24T14:55:58.538406+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538409+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:55:58.538409+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:55:58.538486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538557+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538719+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:55:58.538797+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:55:58.538852+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:58.538884+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:55:58.538887+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:55:58.538890+00:00", "trade", 13.48, 120.0]
["2026-09-24T14:55:58.538890+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:55:58.538918+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:58.538953+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:58.539093+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:55:58.539118+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.539409+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.539524+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.539594+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.541343+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.541759+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.543924+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.551167+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:58.639587+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:59.410052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:55:59.934643+00:00", "trade", 13.475, 36.0]
["2026-09-24T14:55:59.995852+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.016802+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.115311+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.629000+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.629045+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.766571+00:00", "trade", 13.474, 2.0]
["2026-09-24T14:56:00.885104+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.885155+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:00.885230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885280+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885290+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885315+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885315+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885315+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885320+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885616+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885736+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.885831+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:00.885841+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.903013+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.903067+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.904010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.906049+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.990059+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:00.990130+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.020086+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.062241+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.062319+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:56:01.063083+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.063093+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.063134+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.063324+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.063660+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.064106+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.064422+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.064557+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.064557+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.065559+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.128399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.171682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.383917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.538091+00:00", "trade", 13.449, 1.0]
["2026-09-24T14:56:01.868501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.868722+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:01.903184+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:02.252366+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:02.706349+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:56:03.824033+00:00", "trade", 13.4702, 13.0]
["2026-09-24T14:56:04.996099+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:04.996696+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.005056+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.017189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.017189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.017240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.017539+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:56:05.018307+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.025890+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:56:05.027769+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:56:05.049050+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.378092+00:00", "trade", 13.4801, 19.0]
["2026-09-24T14:56:05.400405+00:00", "trade", 13.4801, 76.0]
["2026-09-24T14:56:05.435165+00:00", "trade", 13.4828, 36.0]
["2026-09-24T14:56:05.533057+00:00", "trade", 13.4828, 53.0]
["2026-09-24T14:56:05.602814+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.645804+00:00", "trade", 13.4828, 34.0]
["2026-09-24T14:56:05.751298+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:05.960317+00:00", "trade", 13.485, 20.0]
["2026-09-24T14:56:06.040076+00:00", "trade", 13.4828, 21.0]
["2026-09-24T14:56:06.492248+00:00", "trade", 13.4828, 49.0]
["2026-09-24T14:56:07.717537+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:56:07.787709+00:00", "trade", 13.4678, 34.0]
["2026-09-24T14:56:09.876391+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:09.876822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:09.876852+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:09.924064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:09.924425+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:09.924981+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.046084+00:00", "trade", 13.485, 117.0]
["2026-09-24T14:56:10.046461+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.098459+00:00", "trade", 13.485, 14.0]
["2026-09-24T14:56:10.166712+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.216826+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.217959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.217964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.218024+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:10.262475+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.019253+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.020827+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.030300+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.395134+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.395920+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.395920+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.395976+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.396783+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.396938+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.417296+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.417377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.417442+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.417727+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.444872+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.445403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.462294+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.466083+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.724839+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.727310+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.782230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:12.845760+00:00", "trade", 13.4584, 38.0]
["2026-09-24T14:56:13.512469+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.029400+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.029511+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.192323+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.265137+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.265598+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.401553+00:00", "trade", 13.4682, 6.0]
["2026-09-24T14:56:14.955095+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.955110+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:14.955170+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:15.786720+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:15.786916+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:15.786966+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:15.787487+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:16.960001+00:00", "trade", 13.485, 129.0]
["2026-09-24T14:56:17.002195+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:17.044696+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:17.081348+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:17.348018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:17.432191+00:00", "trade", 13.4764, 10.0]
["2026-09-24T14:56:17.569987+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:17.799273+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.077565+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.077706+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.111747+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.112258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.112353+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.416242+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.416663+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.769082+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:18.769167+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:20.585906+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:56:20.585969+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:20.611118+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:21.187762+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:22.166094+00:00", "trade", 13.4585, 2.0]
["2026-09-24T14:56:22.411441+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:22.411887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:22.412202+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:22.474145+00:00", "trade", 13.4808, 141.0]
["2026-09-24T14:56:22.511310+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:56:23.260520+00:00", "trade", 13.4801, 158.0]
["2026-09-24T14:56:23.261244+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:23.781573+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:23.781634+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:23.882248+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:23.882694+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.232146+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.239218+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.560944+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.568557+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:56:24.568566+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:56:24.568593+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.568658+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.568660+00:00", "trade", 13.485, 190.0]
["2026-09-24T14:56:24.568668+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.569490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.793603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.826853+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.827274+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:24.828261+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:25.579465+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:25.579555+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:25.579811+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:26.788494+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:27.416279+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:56:27.747758+00:00", "trade", 13.4885, 20.0]
["2026-09-24T14:56:27.843115+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:27.843421+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:27.843481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:28.125643+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:28.269370+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:28.647766+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:28.647822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:29.995877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:30.449171+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:30.449221+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.271299+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.271355+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.271369+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.271645+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.272762+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.274482+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.326375+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.328493+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:56:31.365208+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.365263+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.384631+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:56:31.594950+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:31.844976+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:56:32.327955+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:32.347617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:32.348539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:32.348569+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:32.372602+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.155104+00:00", "trade", 13.4524, 2.0]
["2026-09-24T14:56:34.404991+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.405974+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.408700+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.417777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.455436+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:34.905069+00:00", "trade", 13.484, 3.0]
["2026-09-24T14:56:35.879242+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:35.879308+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:36.909576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:38.496079+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:38.496209+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:56:38.596999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:40.336642+00:00", "trade", 13.4605, 13.0]
["2026-09-24T14:56:40.660838+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:40.660964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:40.895011+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:41.576975+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:41.577426+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:41.607954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.282415+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.378372+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:56:42.378381+00:00", "trade", 13.48, 16.0]
["2026-09-24T14:56:42.378384+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:56:42.378387+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:42.378449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.378459+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.378474+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.378499+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:56:42.378554+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:42.378571+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:56:42.378571+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:56:42.378577+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:56:42.378577+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:42.378580+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:56:42.378629+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:42.378639+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:42.378649+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:42.378923+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:42.378926+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:56:42.378926+00:00", "trade", 13.48, 67.0]
["2026-09-24T14:56:42.378930+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.380293+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.383902+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.386762+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:42.389390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.479043+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.479043+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:42.628875+00:00", "trade", 13.475, 2.0]
["2026-09-24T14:56:44.561608+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832312+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832363+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832363+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832428+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:56:44.832548+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832553+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.832613+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833019+00:00", "trade", 13.48, 69.0]
["2026-09-24T14:56:44.833091+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:44.833098+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:44.833099+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:44.833100+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:56:44.833103+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:44.833106+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:56:44.833106+00:00", "trade", 13.47, 7.0]
["2026-09-24T14:56:44.833110+00:00", "trade", 13.47, 8.0]
["2026-09-24T14:56:44.833116+00:00", "trade", 13.47, 27.0]
["2026-09-24T14:56:44.833116+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:56:44.833118+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:44.833219+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:44.833219+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:56:44.833280+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833307+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:56:44.833311+00:00", "trade", 13.47, 400.0]
["2026-09-24T14:56:44.833314+00:00", "trade", 13.47, 45.0]
["2026-09-24T14:56:44.833319+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:56:44.833319+00:00", "trade", 13.47, 26.0]
["2026-09-24T14:56:44.833319+00:00", "trade", 13.47, 171.0]
["2026-09-24T14:56:44.833320+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833323+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:56:44.833380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833401+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:56:44.833415+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833420+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833475+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833545+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833572+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:56:44.833716+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833795+00:00", "trade", 13.475, 138.0]
["2026-09-24T14:56:44.833806+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.833826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.834001+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.834247+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.834276+00:00", "trade", 13.475, 59.0]
["2026-09-24T14:56:44.834487+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.835249+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.836447+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.837805+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.838803+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.842005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.843449+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.864101+00:00", "trade", 13.475, 158.0]
["2026-09-24T14:56:44.865090+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:44.934265+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:45.483227+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:45.834930+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.136304+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.136354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.136915+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.184282+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:56:47.184659+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.248907+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.248957+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.249072+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.260630+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:47.295568+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:48.243834+00:00", "trade", 13.475, 11.0]
["2026-09-24T14:56:48.244197+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:48.244252+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:48.779481+00:00", "trade", 13.475, 40.0]
["2026-09-24T14:56:49.470517+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:52.997332+00:00", "trade", 13.475, 5.0]
["2026-09-24T14:56:54.026532+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.026587+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.027795+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.148036+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.354457+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.364983+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.365424+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:54.387591+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.225346+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.225406+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.226825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.228223+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.229546+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.835023+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:55.836281+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:58.739730+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:58.856159+00:00", "trade", 13.47, 3000.0]
["2026-09-24T14:56:58.909063+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:58.909660+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:56:59.995901+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:00.019092+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:00.019142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:00.019743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:00.105132+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:57:00.785734+00:00", "trade", 13.4573, 1.0]
["2026-09-24T14:57:01.115770+00:00", "trade", 13.4705, 500.0]
["2026-09-24T14:57:01.116239+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:01.116294+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:01.116831+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:01.445203+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:01.946023+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:57:01.946426+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:04.023307+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:04.023818+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:04.024244+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:04.024310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:04.384081+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:07.154057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:07.916809+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:07.916899+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:09.009811+00:00", "trade", 13.474, 72.0]
["2026-09-24T14:57:09.881427+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.034757+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.199730+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.199795+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.199845+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.200838+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.754058+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:57:10.754847+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:10.797609+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:12.564327+00:00", "trade", 13.4731, 1.0]
["2026-09-24T14:57:12.564369+00:00", "trade", 13.4731, 6.0]
["2026-09-24T14:57:12.695989+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:57:13.449444+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:13.450421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:13.450421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:13.450827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:13.668580+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:17.448386+00:00", "trade", 13.475, 3.0]
["2026-09-24T14:57:19.623724+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:57:22.019572+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.019682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.020724+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.028177+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.033124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.036893+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.042426+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.042476+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.042481+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.042602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.042657+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.043845+00:00", "trade", 13.475, 3.0]
["2026-09-24T14:57:22.052706+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.053152+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.053212+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.053291+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:22.076472+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.239405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.308540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.308590+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.342877+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.493831+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:57:22.493891+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.493961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.493961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.494766+00:00", "trade", 13.475, 16.0]
["2026-09-24T14:57:22.494808+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.495179+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.495234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.504050+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.504406+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.534767+00:00", "trade", 13.475, 11.0]
["2026-09-24T14:57:22.534813+00:00", "trade", 13.475, 27.0]
["2026-09-24T14:57:22.599002+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:22.622468+00:00", "trade", 13.475, 107.0]
["2026-09-24T14:57:22.622613+00:00", "trade", 13.475, 93.0]
["2026-09-24T14:57:22.623644+00:00", "trade", 13.475, 14.0]
["2026-09-24T14:57:22.836858+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:23.163968+00:00", "trade", 13.4617, 2.0]
["2026-09-24T14:57:24.846835+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:57:29.690629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:29.691090+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:29.995926+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.121314+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.349523+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.495882+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.513659+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.533085+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.533130+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.535055+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.535208+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:30.535225+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.539185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.792954+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.792955+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:30.793014+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.793019+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.793577+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:30.795560+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:30.795746+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.051928+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.051931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.052497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.386788+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.387354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.387861+00:00", "trade", 13.48, 33.0]
["2026-09-24T14:57:31.387946+00:00", "trade", 13.48, 223.0]
["2026-09-24T14:57:31.387946+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.388307+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.388938+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.395338+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.399316+00:00", "trade", 13.48, 34.0]
["2026-09-24T14:57:31.399316+00:00", "trade", 13.48, 66.0]
["2026-09-24T14:57:31.399318+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.399408+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.399684+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.419015+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.419046+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.419052+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.419130+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.419190+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.419190+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:57:31.419196+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.419196+00:00", "trade", 13.48, 80.0]
["2026-09-24T14:57:31.419205+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:57:31.419210+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:57:31.419238+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:57:31.419238+00:00", "trade", 13.48, 437.0]
["2026-09-24T14:57:31.419240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419280+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419291+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419310+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419347+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419349+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:57:31.419356+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419396+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419476+00:00", "trade", 13.48, 32.0]
["2026-09-24T14:57:31.419541+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.419840+00:00", "trade", 13.48, 158.0]
["2026-09-24T14:57:31.420203+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.426957+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:31.429886+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.429936+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.439113+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.493166+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:57:31.493227+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.519183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.519228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.519344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.519689+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.519900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.520096+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.520176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:31.793005+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:33.496372+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:33.496648+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:57:33.497224+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:33.597026+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:33.597101+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.656385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.657067+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.657337+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.657964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.669321+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.669802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.670399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:35.677972+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:36.094679+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:36.097050+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:36.097556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:36.428308+00:00", "trade", 13.457, 38.0]
["2026-09-24T14:57:36.429956+00:00", "trade", 13.457, 5.0]
["2026-09-24T14:57:36.774433+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:40.469366+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:40.709333+00:00", "trade", 13.457, 70.0]
["2026-09-24T14:57:40.710091+00:00", "trade", 13.457, 22.0]
["2026-09-24T14:57:40.740377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.443606+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.447847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.448037+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.454512+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.519510+00:00", "trade", 13.4733, 10.0]
["2026-09-24T14:57:41.595323+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.595684+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.595760+00:00", "trade", 13.48, 158.0]
["2026-09-24T14:57:41.596190+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.596350+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.602530+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.605124+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:57:41.605578+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:41.605607+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.627219+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.628186+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:41.663766+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.007100+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:42.007533+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:42.007629+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.007670+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.048978+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:42.049003+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.050671+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:57:42.053003+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.105173+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:57:42.105959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:42.879606+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:43.091792+00:00", "trade", 13.484, 2.0]
["2026-09-24T14:57:43.236707+00:00", "trade", 13.4762, 7.0]
["2026-09-24T14:57:43.856272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:43.856272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:43.903324+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.534066+00:00", "trade", 13.4762, 43.0]
["2026-09-24T14:57:44.915040+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:44.915173+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.915394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.915644+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:47.518342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.043588+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.186348+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.188438+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.276096+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:48.308584+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.308634+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.521832+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.521940+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:48.521970+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:48.522007+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.522548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.523441+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:48.523947+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.524472+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:48.525218+00:00", "trade", 13.485, 108.0]
["2026-09-24T14:57:48.544064+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:48.546796+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.604133+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.604135+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:48.604684+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.649877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.252933+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:49.307267+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.307713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.604189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.604249+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.681313+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:49.745912+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:49.887278+00:00", "trade", 13.485, 11.0]
["2026-09-24T14:57:51.566668+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:51.566723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:51.566818+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:51.567029+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:51.567299+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:53.874106+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:57:53.874473+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:57:53.874829+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:53.874843+00:00", "trade", 13.48, 38.0]
["2026-09-24T14:57:53.874867+00:00", "trade", 13.48, 19.0]
["2026-09-24T14:57:54.025327+00:00", "trade", 13.485, 577.0]
["2026-09-24T14:57:54.025874+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:55.522590+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:57:55.648205+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:57:55.648277+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:55.649605+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:55.651224+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:55.774337+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:56.537985+00:00", "trade", 13.485, 429.0]
["2026-09-24T14:57:57.449070+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:57.449075+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:57.450048+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:57.450048+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:57.710152+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.602201+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.602342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.602848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.762714+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.822466+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.859835+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:58.860286+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.055576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.995940+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:01.152926+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:01.153076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:01.153492+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.064341+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.065308+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.146764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.539262+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.941848+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:58:02.941926+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.942713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.942863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.944101+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.297868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.730358+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.730494+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.730504+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.730930+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.070304+00:00", "trade", 13.4774, 154.0]
["2026-09-24T14:58:05.167155+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.234265+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.234285+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.235372+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.236540+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.236976+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.266660+00:00", "trade", 13.485, 190.0]
["2026-09-24T14:58:05.267749+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.830199+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.830364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.830890+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.024396+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.095066+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.095081+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:58:07.095126+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.095141+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.095978+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.126661+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.329706+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:58:07.689019+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:08.339344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.421399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:09.022514+00:00", "trade", 13.4878, 100.0]
["2026-09-24T14:58:09.493806+00:00", "trade", 13.4771, 34.0]
["2026-09-24T14:58:11.942990+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.992795+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.992860+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.992880+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.993146+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.993456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.043556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.043754+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:13.043816+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.044022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.045119+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.198755+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.198785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.223499+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.522523+00:00", "trade", 13.4673, 50.0]
["2026-09-24T14:58:13.522728+00:00", "trade", 13.4673, 18.0]
["2026-09-24T14:58:14.240942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:14.483570+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:14.538736+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.022183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.079929+00:00", "trade", 13.48, 151.0]
["2026-09-24T14:58:15.080224+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:58:15.080577+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.080617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.080666+00:00", "trade", 13.48, 143.0]
["2026-09-24T14:58:15.080684+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:15.080684+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:15.081263+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.081308+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.216295+00:00", "trade", 13.4581, 41.0]
["2026-09-24T14:58:15.216836+00:00", "trade", 13.4581, 38.0]
["2026-09-24T14:58:15.468626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.549233+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.549303+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.549313+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.656283+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.723969+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.724159+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:16.035409+00:00", "trade", 13.4674, 2.0]
["2026-09-24T14:58:17.200585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:17.201006+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:17.233549+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:17.233959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.348758+00:00", "trade", 13.48, 68.0]
["2026-09-24T14:58:18.348759+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.348761+00:00", "trade", 13.48, 36.0]
["2026-09-24T14:58:18.348765+00:00", "trade", 13.48, 36.0]
["2026-09-24T14:58:18.348767+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:58:18.348767+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:58:18.348824+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.348854+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.348884+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.349160+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:18.349165+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:18.349220+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:18.349235+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:18.349272+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:58:18.349311+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:18.349321+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.349495+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:18.350538+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.350599+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.354282+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.358883+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.449544+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:18.621634+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:19.306034+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:20.201233+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:58:20.201235+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:58:20.201236+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:20.201236+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:20.201238+00:00", "trade", 13.48, 282.0]
["2026-09-24T14:58:20.201281+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:20.201301+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:20.201316+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:20.201446+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201466+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201516+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201521+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201561+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.201597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.203431+00:00", "trade", 13.485, 14.0]
["2026-09-24T14:58:20.203636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.203636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.301800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.301855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.302627+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:20.302672+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.044614+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.044621+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:58:21.044684+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.044814+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.048784+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.153894+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.153959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.201287+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629082+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629653+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629824+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629889+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.629954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.630225+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.678064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:23.337629+00:00", "trade", 13.468, 5.0]
["2026-09-24T14:58:23.517673+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.709471+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:27.017923+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:27.017928+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:27.018003+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018058+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018069+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018093+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018093+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018104+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018114+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018134+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.018728+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:27.018795+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.020018+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.118202+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.119159+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.307352+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.307407+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.307453+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:27.825576+00:00", "trade", 13.48, 150.0]
["2026-09-24T14:58:27.826006+00:00", "trade", 13.475, 150.0]
["2026-09-24T14:58:28.161316+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:28.161356+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:28.161406+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:28.161407+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:58:28.161410+00:00", "trade", 13.48, 54.0]
["2026-09-24T14:58:28.161413+00:00", "trade", 13.48, 146.0]
["2026-09-24T14:58:28.161461+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:28.161471+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:28.161476+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:58:28.161477+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:28.161526+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161586+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161607+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161612+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161657+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.161697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.162539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.162539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.219289+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.219304+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.267599+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:28.267599+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.161462+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.840579+00:00", "trade", 13.485, 158.0]
["2026-09-24T14:58:29.891854+00:00", "trade", 13.485, 30.0]
["2026-09-24T14:58:29.893354+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:58:29.960375+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.960420+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.961021+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.961072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.961548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.963566+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:58:29.963881+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:29.964049+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.964104+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:29.995970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:30.018508+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:30.230478+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:31.712909+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.114175+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.114596+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.114641+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.143876+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.143941+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:34.046707+00:00", "trade", 13.485, 3004.0]
["2026-09-24T14:58:34.134781+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.300503+00:00", "trade", 13.4891, 200.0]
["2026-09-24T14:58:37.464690+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.464745+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.464790+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.194859+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.195651+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.600054+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.107204+00:00", "trade", 13.4725, 200.0]
["2026-09-24T14:58:42.018695+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.018755+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.019126+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.036738+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.037094+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.895531+00:00", "trade", 13.485, 64.0]
["2026-09-24T14:58:42.952523+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:58:42.952654+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:43.014626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:43.015158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:43.015218+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:43.313538+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:58:44.631538+00:00", "trade", 13.4787, 6.0]
["2026-09-24T14:58:44.926208+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:44.926254+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:45.106567+00:00", "trade", 13.4609, 42.0]
["2026-09-24T14:58:47.783962+00:00", "trade", 13.485, 19.0]
["2026-09-24T14:58:47.788831+00:00", "trade", 13.485, 87.0]
["2026-09-24T14:58:48.897168+00:00", "trade", 13.485, 24.0]
["2026-09-24T14:58:49.664662+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:49.664682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:50.046802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:50.245739+00:00", "trade", 13.4897, 200.0]
["2026-09-24T14:58:51.237097+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.237287+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:51.247727+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.311810+00:00", "trade", 13.484, 59.0]
["2026-09-24T14:58:51.817263+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.968218+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:58.858666+00:00", "trade", 13.482, 34.0]
["2026-09-24T14:58:59.826506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:59.915668+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:59.995984+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:04.175519+00:00", "trade", 13.4748, 2.0]
["2026-09-24T14:59:05.086406+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:59:05.086456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:05.087018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:05.087033+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:05.087089+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:05.087092+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:59:05.087098+00:00", "trade", 13.48, 34.0]
["2026-09-24T14:59:05.087101+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:05.087104+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:59:05.087104+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087108+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:05.087113+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:05.087113+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:05.087113+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087208+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087218+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087223+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087223+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087229+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087229+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.087238+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.088381+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.088381+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.088391+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.089313+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.089754+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.094155+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.102094+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.110006+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:59:05.189677+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.190625+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:05.776615+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.037261+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.037341+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.086458+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.216021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.406228+00:00", "trade", 13.4613, 43.0]
["2026-09-24T14:59:06.850186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:06.972170+00:00", "trade", 13.4823, 10.0]
["2026-09-24T14:59:07.286270+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.287287+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.388508+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.563255+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.563325+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.563390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.563716+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:59:07.958416+00:00", "trade", 13.4785, 1.0]
["2026-09-24T14:59:09.786900+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786910+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786935+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786950+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786955+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786975+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786980+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:59:09.786984+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:59:09.786985+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.786987+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:09.786987+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:59:09.787015+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.787065+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.787070+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.787596+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.788679+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.789075+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.789120+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.795211+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:09.796563+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.804767+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.804822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.888988+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.888988+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.889063+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:10.046994+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:10.168394+00:00", "trade", 13.485, 158.0]
["2026-09-24T14:59:10.168872+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:59:10.616315+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:11.295492+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:11.296289+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:11.319845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:12.578438+00:00", "trade", 13.4825, 36.0]
["2026-09-24T14:59:13.436039+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436042+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:13.436047+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:13.436049+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436089+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:13.436094+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436155+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436175+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436424+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:59:13.436425+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436426+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:59:13.436470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436476+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436477+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:59:13.436480+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436521+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436521+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436546+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436557+00:00", "trade", 13.485, 158.0]
["2026-09-24T14:59:13.436571+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.436726+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:13.436761+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:13.436801+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:13.436815+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:13.436827+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.436932+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.436967+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437002+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437282+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437338+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437538+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437543+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437588+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.437677+00:00", "trade", 13.495, 4.0]
["2026-09-24T14:59:13.441327+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.441943+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.456924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.462603+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.462903+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.540408+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:13.540408+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:14.436101+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:14.440281+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:14.440662+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:14.549145+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:14.728357+00:00", "trade", 13.4624, 38.0]
["2026-09-24T14:59:15.075341+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:59:16.055683+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:16.055988+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:16.056334+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.138617+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.138982+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.156990+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.157040+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.268566+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:17.268811+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.746225+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.746586+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.747859+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.747904+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.779699+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.779775+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.861073+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.861434+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.861895+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:18.861940+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:19.702863+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:19.702958+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:19.744246+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:20.307798+00:00", "trade", 13.4759, 35.0]
["2026-09-24T14:59:20.693597+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:20.693672+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:20.693973+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:21.304211+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:21.304507+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:21.572440+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:21.572806+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:22.027976+00:00", "trade", 13.49, 43.0]
["2026-09-24T14:59:22.027979+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:22.027981+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:59:22.027981+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:59:22.027984+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:22.028005+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028030+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028035+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028040+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028046+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:59:22.028050+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028055+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028065+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028135+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028185+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028195+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028205+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:22.028421+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.028541+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.028701+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.028822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.029057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.029182+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.029207+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.029338+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.029523+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.030621+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.031448+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.032460+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.041692+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.135165+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.136132+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.092947+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:59:23.093512+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.107084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.114652+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:24.470666+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:24.470677+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.022410+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.439149+00:00", "trade", 13.484, 146.0]
["2026-09-24T14:59:25.778877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.778957+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.781879+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.973746+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.973941+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.974307+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.974373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.974453+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.975415+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.982597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:25.982684+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:25.999272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.052744+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.052854+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.061009+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.061069+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.221761+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.221806+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:26.221825+00:00", "trade", 13.4892, 160.0]
["2026-09-24T14:59:26.221832+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:26.221862+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221872+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221897+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221897+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221902+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221917+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221932+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221962+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.221972+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.222288+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.222388+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:26.222770+00:00", "trade", 13.49, 158.0]
["2026-09-24T14:59:26.222839+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:26.222863+00:00", "trade", 13.495, 2.0]
["2026-09-24T14:59:26.222889+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.223220+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.223460+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.225338+00:00", "trade", 13.495, 24.0]
["2026-09-24T14:59:26.233514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.233981+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.234031+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.331372+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:26.331377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.565817+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.565832+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.565902+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.565966+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:59:27.566308+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.566348+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.608579+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.608579+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.703004+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.703364+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:27.711148+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711149+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:59:27.711149+00:00", "trade", 13.49, 11.0]
["2026-09-24T14:59:27.711152+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:59:27.711213+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711223+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711233+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711244+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711248+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.711283+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.714015+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.716671+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.717469+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.816970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.817456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.932380+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:28.116493+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:28.117060+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.101133+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.101183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.101404+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.101995+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.460108+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.460171+00:00", "trade", 13.4891, 146.0]
["2026-09-24T14:59:29.460293+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.461436+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.839226+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.839396+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.878604+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.879532+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:29.996004+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.006130+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:59:32.116201+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:59:32.117070+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.581366+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.656750+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:32.900992+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:33.023964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:33.052237+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:34.496480+00:00", "trade", 13.4843, 6.0]
["2026-09-24T14:59:34.853867+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:35.145134+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:35.145939+00:00", "trade", 13.485, 50.0]
["2026-09-24T14:59:35.145993+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:35.244653+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:35.476981+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:38.115312+00:00", "trade", 13.485, 23.0]
["2026-09-24T14:59:38.189986+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:59:38.529866+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:38.530502+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:38.530783+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.363965+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.364010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.365223+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.372906+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.373823+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.381255+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:41.381258+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:41.467005+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.467065+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.467617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.467622+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.019130+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.019175+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.021125+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.284296+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.284517+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.287409+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.287469+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.389136+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.687229+00:00", "trade", 13.4787, 19.0]
["2026-09-24T14:59:43.254054+00:00", "trade", 13.4801, 146.0]
["2026-09-24T14:59:43.316086+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:43.316390+00:00", "trade", 13.485, 173.0]
["2026-09-24T14:59:43.318905+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:43.409766+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:43.409927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:44.535003+00:00", "trade", 13.4845, 64.0]
["2026-09-24T14:59:44.537677+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:44.591049+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:44.591190+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:44.794431+00:00", "trade", 13.485, 160.0]
["2026-09-24T14:59:45.021184+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.022131+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.022572+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.037788+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.038354+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.041697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.072190+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.190868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.191745+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.293417+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.313585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.339116+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.452751+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.482362+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.587307+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:45.795917+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:47.439127+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.439798+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.444840+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.538498+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:47.538537+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:48.090352+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090458+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090738+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090849+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.090904+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.091304+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:48.091610+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.036275+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.036325+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.036440+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.036505+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.037072+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.037192+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.142388+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.152276+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.152326+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.152777+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.152863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.152868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.152878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153033+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.153218+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.153268+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.153278+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.153394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153489+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.153594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153715+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153755+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153835+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.153875+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.153915+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.156176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.156176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.156190+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.156356+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.156431+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.156481+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.156556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.156912+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.156997+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.157032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.186964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.187009+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.187490+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.187781+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.187781+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.187796+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.187966+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.188046+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.188166+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.188523+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.188608+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.188643+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.191018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.191063+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.191565+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.191830+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.191830+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.191855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.192006+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.192086+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.192206+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.192567+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.192647+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.192687+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.233344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.233349+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.233394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.233434+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.234161+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234166+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234171+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234341+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.234412+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.234542+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234858+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234968+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.234968+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.297873+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.297918+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.298369+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.298785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.298790+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.298810+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.298960+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:59:49.299201+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.299482+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.299522+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.299602+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.299642+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.299682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.385371+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.385602+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:49.401730+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:50.005012+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:50.005012+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:50.005087+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:50.311391+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.438756+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.438806+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.438811+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.439312+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.058442+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.058442+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.058512+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.998630+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.998681+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:52.999187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:53.060618+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:53.060673+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:53.538662+00:00", "trade", 13.4787, 2.0]
["2026-09-24T14:59:54.418397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.419344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.422426+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.423855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.476766+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.477006+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.969920+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.970341+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:56.027163+00:00", "trade", 13.4843, 6.0]
["2026-09-24T14:59:57.229113+00:00", "trade", 13.485, 48.0]
["2026-09-24T14:59:57.229496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.229917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.229977+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.505885+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.986601+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.996034+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:01.669549+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:01.669609+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:01.728219+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:01.728269+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.336477+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.337053+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.337098+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.343273+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.381113+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.477012+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:02.592306+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.344668+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.425084+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.425385+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.426182+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.426503+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.426553+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.426673+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:03.651999+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:03.652030+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652031+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:03.652034+00:00", "trade", 13.48, 11.0]
["2026-09-24T15:00:03.652034+00:00", "trade", 13.48, 6.0]
["2026-09-24T15:00:03.652035+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652050+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652061+00:00", "trade", 13.48, 6.0]
["2026-09-24T15:00:03.652090+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652100+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652125+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652140+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652145+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652145+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.652180+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.653709+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.653759+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.657558+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.667536+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.667617+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.671491+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.761230+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.761230+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.761305+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.932688+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.599761+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.606327+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.616431+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.616481+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.984352+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.984743+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.007688+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.007738+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.136025+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.136099+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:06.142916+00:00", "trade", 13.475, 136.0]
["2026-09-24T15:00:06.736815+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:00:06.866775+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.905557+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.906164+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:07.038810+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:07.935154+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:09.024390+00:00", "trade", 13.4841, 35.0]
["2026-09-24T15:00:09.841013+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:09.841439+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:10.170206+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:11.995528+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:12.036065+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:12.036158+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:12.182318+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:14.489953+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:14.490003+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:14.490895+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.081834+00:00", "trade", 13.4842, 1.0]
["2026-09-24T15:00:15.103690+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.103760+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.103830+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.106732+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.158831+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:15.392668+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.829915+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.849913+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934414+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934419+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934479+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934643+00:00", "trade", 13.47, 20.0]
["2026-09-24T15:00:16.934646+00:00", "trade", 13.47, 6.0]
["2026-09-24T15:00:16.934649+00:00", "trade", 13.47, 4.0]
["2026-09-24T15:00:16.934670+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:16.934670+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:16.934676+00:00", "trade", 13.47, 160.0]
["2026-09-24T15:00:16.934676+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:16.934679+00:00", "trade", 13.47, 33.0]
["2026-09-24T15:00:16.934680+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934682+00:00", "trade", 13.47, 28.0]
["2026-09-24T15:00:16.934682+00:00", "trade", 13.47, 8.0]
["2026-09-24T15:00:16.934685+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:16.934685+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:16.934691+00:00", "trade", 13.47, 4.0]
["2026-09-24T15:00:16.934691+00:00", "trade", 13.47, 22.0]
["2026-09-24T15:00:16.934691+00:00", "trade", 13.47, 11.0]
["2026-09-24T15:00:16.934730+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:16.934770+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934805+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934850+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934890+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934890+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934919+00:00", "trade", 13.47, 4.0]
["2026-09-24T15:00:16.934925+00:00", "trade", 13.47, 11.0]
["2026-09-24T15:00:16.934931+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:16.934945+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.934955+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:16.935094+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:16.935094+00:00", "trade", 13.47, 5.0]
["2026-09-24T15:00:16.935467+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935627+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935662+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935743+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935747+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935903+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.935958+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.936063+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.936103+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.936103+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.936494+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.937587+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.940213+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.944258+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.948468+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.983170+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.009849+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.038207+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.107642+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.934747+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.935749+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.013333+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.353355+00:00", "trade", 13.4832, 6.0]
["2026-09-24T15:00:18.358016+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:18.425415+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.719726+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.126747+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.127103+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.178320+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.759289+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.793194+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.019213+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.053149+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.053199+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.053249+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.064671+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.458669+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.031564+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.681584+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:23.814077+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.814137+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.814142+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.296546+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.298059+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.329464+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.649612+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.314172+00:00", "trade", 13.465, 85.0]
["2026-09-24T15:00:25.546738+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.324527+00:00", "trade", 13.465, 110.0]
["2026-09-24T15:00:26.488641+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.489673+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.489929+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.520296+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.941404+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.942396+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.943875+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.078511+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.286616+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.286711+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.287388+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.287829+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.715217+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.715347+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.848198+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.971329+00:00", "trade", 13.4761, 10.0]
["2026-09-24T15:00:29.996053+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:31.071535+00:00", "trade", 13.4755, 2.0]
["2026-09-24T15:00:31.128630+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:31.129963+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:31.200506+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:31.201228+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.066930+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.068393+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.068453+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.121424+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.169173+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.331144+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.331304+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:33.122500+00:00", "trade", 13.4833, 34.0]
["2026-09-24T15:00:33.446095+00:00", "trade", 13.467, 100.0]
["2026-09-24T15:00:33.581597+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:33.581607+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:33.581609+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:33.581611+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:33.581611+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:33.581613+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:33.581613+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:33.581632+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581632+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581651+00:00", "trade", 13.47, 10.0]
["2026-09-24T15:00:33.581657+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:33.581672+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581682+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581722+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581767+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581772+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581822+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.581844+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:33.581932+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:33.582032+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582238+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582594+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582634+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582634+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582639+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.582995+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.583396+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.583626+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.583877+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.583952+00:00", "trade", 13.47, 72.0]
["2026-09-24T15:00:33.584394+00:00", "trade", 13.47, 11.0]
["2026-09-24T15:00:33.584674+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.584995+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.587135+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.602996+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:00:33.619487+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.619928+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.631049+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.631485+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.650160+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.650631+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.681219+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:33.691408+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:34.240049+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:34.240836+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:36.176576+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:36.189467+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:37.163987+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.309645+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.309851+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.310277+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.310277+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.310798+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.353410+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.363699+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:38.363711+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:38.363724+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.363724+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.363738+00:00", "trade", 13.47, 4.0]
["2026-09-24T15:00:38.363739+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363794+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363824+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363829+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363844+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363854+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363909+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363914+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.363975+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.364025+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.364471+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.364531+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.365508+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.365508+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.375116+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.384719+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.388257+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.388815+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:38.471967+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.692216+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.750680+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.842765+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.842825+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:00:38.843336+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.843502+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.843727+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.843787+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.843797+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.843892+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.874816+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.874871+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:00:38.875042+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:00:38.875363+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.875363+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.875558+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.875583+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:38.875713+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.875859+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.984362+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.678951+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.005012+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.009593+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.020765+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.551343+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:40.551369+00:00", "trade", 13.47, 400.0]
["2026-09-24T15:00:40.551369+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551372+00:00", "trade", 13.47, 400.0]
["2026-09-24T15:00:40.551374+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551424+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551430+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:40.551434+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551439+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551464+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551464+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551469+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551474+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551489+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551529+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551554+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551845+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.551995+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.552110+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.556892+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.572744+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.658664+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:40.658664+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:41.551535+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:41.551626+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:44.524707+00:00", "trade", 13.4795, 1.0]
["2026-09-24T15:00:44.633004+00:00", "trade", 13.4799, 6.0]
["2026-09-24T15:00:45.000749+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:45.036571+00:00", "trade", 13.4795, 2.0]
["2026-09-24T15:00:45.870751+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:45.870836+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:45.870951+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:45.871412+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:45.883712+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:46.018868+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:46.229961+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:46.230036+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:46.230101+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:46.230111+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:48.334089+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:48.500950+00:00", "trade", 13.4795, 1.0]
["2026-09-24T15:00:49.783724+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:50.032897+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:51.403817+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:51.404408+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:52.111161+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:52.771148+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:53.241057+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:55.088932+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:55.303849+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:55.388079+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:55.388185+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:56.168864+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:56.168919+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:56.168925+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:00:56.168959+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:58.069838+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:58.069851+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:58.864700+00:00", "trade", 13.4797, 36.0]
["2026-09-24T15:00:59.713054+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:59.762396+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:59.762441+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:59.996078+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:00.021588+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:00.021615+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:01:00.035687+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:00.069537+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:00.078093+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:00.078117+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:01:00.645096+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:01:01.438283+00:00", "trade", 13.475, 10.0]
["2026-09-24T15:01:02.588747+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:02.882475+00:00", "trade", 13.4794, 1.0]
["2026-09-24T15:01:03.061728+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.062055+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.088919+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.163136+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.163211+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.376855+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.634914+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:04.844613+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:06.098650+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:06.247955+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:07.613124+00:00", "trade", 13.474, 2.0]
["2026-09-24T15:01:08.732081+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:08.732121+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:08.732176+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:09.281088+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:09.295673+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:09.295728+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:10.021982+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:10.129278+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:10.552023+00:00", "trade", 13.475, 16.0]
["2026-09-24T15:01:10.594568+00:00", "trade", 13.475, 13.0]
["2026-09-24T15:01:12.076510+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:12.076555+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:14.018591+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:01:14.046160+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:14.046220+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:14.046827+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:14.220024+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:14.417439+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:15.067395+00:00", "trade", 13.4794, 53.0]
["2026-09-24T15:01:15.357995+00:00", "trade", 13.475, 3.0]
["2026-09-24T15:01:15.899028+00:00", "trade", 13.47, 20.0]
["2026-09-24T15:01:16.384420+00:00", "trade", 13.4715, 35.0]
["2026-09-24T15:01:16.434653+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:16.472641+00:00", "trade", 13.4762, 32.0]
["2026-09-24T15:01:16.472707+00:00", "trade", 13.471, 25.0]
["2026-09-24T15:01:16.472714+00:00", "trade", 13.471, 11.0]
["2026-09-24T15:01:16.536640+00:00", "trade", 13.475, 19.0]
["2026-09-24T15:01:18.654298+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:01:18.654664+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:01:18.654730+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:18.656709+00:00", "trade", 13.4799, 24.0]
["2026-09-24T15:01:18.656770+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:19.735011+00:00", "trade", 13.4681, 100.0]
["2026-09-24T15:01:21.205694+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:21.216590+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:21.562815+00:00", "trade", 13.475, 16.0]
["2026-09-24T15:01:21.657074+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:22.018615+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:22.171133+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:23.356591+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:24.244686+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:24.244751+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:24.544881+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:25.784228+00:00", "trade", 13.475, 6.0]
["2026-09-24T15:01:26.580257+00:00", "trade", 13.475, 15.0]
["2026-09-24T15:01:27.049120+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:28.541378+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:28.552675+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:28.647997+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:29.101908+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:29.102549+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:29.965869+00:00", "trade", 13.48, 400.0]
["2026-09-24T15:01:29.996102+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:30.526049+00:00", "trade", 13.4682, 40.0]
["2026-09-24T15:01:31.614735+00:00", "trade", 13.475, 14.0]
["2026-09-24T15:01:32.095867+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:32.295568+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:32.356303+00:00", "trade", 13.4791, 2.0]
["2026-09-24T15:01:32.955014+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:01:34.033231+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:36.619529+00:00", "trade", 13.475, 14.0]
["2026-09-24T15:01:37.169008+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:37.257303+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:37.964808+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:41.604839+00:00", "trade", 13.4731, 1.0]
["2026-09-24T15:01:41.694014+00:00", "trade", 13.475, 14.0]
["2026-09-24T15:01:41.694069+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:41.753375+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:42.901494+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:43.041723+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:44.207780+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:45.229763+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:47.106628+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:47.532642+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:47.689165+00:00", "trade", 13.475, 17.0]
["2026-09-24T15:01:49.236119+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:49.236179+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:49.236615+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:49.295520+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:49.526390+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:49.797230+00:00", "trade", 13.4774, 10.0]
["2026-09-24T15:01:51.126022+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:01:52.154950+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:52.155511+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:52.155521+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:52.155736+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:53.335988+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:01:53.336789+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:53.654344+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:01:55.768652+00:00", "trade", 13.475, 14.0]
["2026-09-24T15:01:56.191482+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:56.191537+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:56.192665+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:59.220771+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:59.248436+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:01:59.987365+00:00", "trade", 13.4686, 100.0]
["2026-09-24T15:01:59.996122+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:01.069332+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:02:01.822407+00:00", "trade", 13.475, 26.0]
["2026-09-24T15:02:02.157619+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:02.157684+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:02.158591+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:02.158782+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:02.892012+00:00", "trade", 13.4774, 1.0]
["2026-09-24T15:02:04.307012+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.187096+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.265202+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.493551+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.493556+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.493631+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.493681+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:07.504231+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:10.606333+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:10.606739+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:10.606774+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:10.606834+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:10.691947+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:02:10.692744+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:12.039928+00:00", "trade", 13.4714, 35.0]
["2026-09-24T15:02:14.393759+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:02:14.573437+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:02:15.161345+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175417+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.175417+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.175420+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.175494+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175544+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175594+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175644+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175704+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.175859+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.175859+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.175868+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:02:15.179579+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.180310+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.180365+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:15.180671+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:16.027673+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:16.051370+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:16.298664+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:17.011701+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:17.303532+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:17.587453+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:17.587498+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.018659+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.019221+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.019281+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.019767+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.019822+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.019827+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.358400+00:00", "trade", 13.4719, 7.0]
["2026-09-24T15:02:18.359210+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:18.959339+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:20.296439+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:20.296824+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.709017+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.801778+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.801843+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.802134+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.803076+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.803141+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:21.851948+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:22.048202+00:00", "trade", 13.481, 2.0]
["2026-09-24T15:02:22.519993+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:22.637994+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:23.466081+00:00", "trade", 13.4712, 100.0]
["2026-09-24T15:02:23.683228+00:00", "trade", 13.4719, 7.0]
["2026-09-24T15:02:23.692044+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:24.760063+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:24.770287+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:25.862649+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:25.862709+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:25.863115+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:25.863160+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:25.864047+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:27.956046+00:00", "trade", 13.475, 61.0]
["2026-09-24T15:02:27.956053+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:27.956114+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:28.000465+00:00", "trade", 13.475, 11.0]
["2026-09-24T15:02:29.996137+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:30.123665+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:30.456207+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:30.551290+00:00", "trade", 13.4811, 100.0]
["2026-09-24T15:02:33.946137+00:00", "trade", 13.475, 16.0]
["2026-09-24T15:02:33.946494+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:33.946554+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:33.947120+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.304749+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.305371+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.305421+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.656467+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.704491+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:36.705118+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.606453+00:00", "trade", 13.4738, 7.0]
["2026-09-24T15:02:37.647978+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.648324+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783388+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:37.783391+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783431+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783456+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783507+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783510+00:00", "trade", 13.48, 900.0]
["2026-09-24T15:02:37.783510+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:02:37.783566+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:37.783611+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783641+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783671+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783676+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783676+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783691+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783803+00:00", "trade", 13.48, 5.0]
["2026-09-24T15:02:37.783809+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:02:37.783922+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783962+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:37.783987+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:37.783990+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:02:37.784243+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.784318+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.785115+00:00", "trade", 13.485, 3.0]
["2026-09-24T15:02:37.788052+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.789024+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.804791+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.889659+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:37.889664+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:38.783437+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.095473+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.096079+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.096320+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343296+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:02:41.343296+00:00", "trade", 13.48, 500.0]
["2026-09-24T15:02:41.343298+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343326+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343329+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:02:41.343332+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343335+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343341+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343341+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:02:41.343353+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343353+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343368+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343368+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343438+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343438+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343448+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:02:41.343498+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:41.343542+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343546+00:00", "trade", 13.48, 16.0]
["2026-09-24T15:02:41.343549+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343549+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343554+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:41.343594+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:41.343659+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:41.343724+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:02:41.343907+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343909+00:00", "trade", 13.48, 121.0]
["2026-09-24T15:02:41.343909+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:02:41.343954+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.343984+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.344065+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.344115+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.345538+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.346024+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.364463+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:41.444093+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:42.208483+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:42.998518+00:00", "trade", 13.475, 86.0]
["2026-09-24T15:02:43.000219+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:44.348033+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:44.758235+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:44.952312+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:44.952412+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:44.952568+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:45.028388+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:45.271060+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:02:47.808809+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:47.818758+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:47.819625+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:47.819705+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:48.044962+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:48.215588+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:48.237641+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:48.340676+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:53.807229+00:00", "trade", 13.4728, 100.0]
["2026-09-24T15:02:53.809569+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:53.932973+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:54.639841+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:54.640839+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:55.156201+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:55.156762+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:55.666301+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:55.836205+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:58.676694+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:58.676714+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:58.677311+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:58.704871+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.053517+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.324327+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.408828+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.555682+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.556194+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.556239+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.876191+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.876602+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.876717+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.876762+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.877253+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.877258+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.877534+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:02:59.996162+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.037378+00:00", "trade", 13.4785, 1.0]
["2026-09-24T15:03:00.124258+00:00", "trade", 13.4794, 15.0]
["2026-09-24T15:03:00.815728+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.815969+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.816034+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.816570+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.816765+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:00.816881+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:01.513139+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:01.875592+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.065855+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.084925+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.085944+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.094012+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.094984+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.158410+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:02.159042+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:03.793019+00:00", "trade", 13.4796, 1.0]
["2026-09-24T15:03:03.883283+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:03.987892+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:03.987902+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:03.987997+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:03.988438+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.003658+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:03:04.010200+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.010606+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.011082+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.014766+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.064198+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.064254+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.064690+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.080162+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.080467+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.081149+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.194781+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:03:04.512296+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.512807+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.517533+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.564650+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.619320+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.642681+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.643613+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:04.834353+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.130608+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.131004+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.131711+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.131816+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.132247+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.134252+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.135495+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.167656+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.334940+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.335411+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.338398+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.441423+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:05.466162+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:06.382078+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.631899+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.632380+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.655751+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.656232+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.656673+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.905862+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:07.935482+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:08.909281+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:12.371967+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:12.474832+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:13.077111+00:00", "trade", 13.4794, 10.0]
["2026-09-24T15:03:13.131444+00:00", "trade", 13.475, 50.0]
["2026-09-24T15:03:13.334078+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:13.524907+00:00", "trade", 13.4804, 50.0]
["2026-09-24T15:03:13.525175+00:00", "trade", 13.4804, 600.0]
["2026-09-24T15:03:15.950811+00:00", "trade", 13.48, 2.0]
["2026-09-24T15:03:16.480456+00:00", "trade", 13.479, 74.0]
["2026-09-24T15:03:17.072573+00:00", "trade", 13.479, 18.0]
["2026-09-24T15:03:17.197734+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:18.657028+00:00", "trade", 13.4789, 1.0]
["2026-09-24T15:03:18.966832+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:18.968987+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.020304+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.023486+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.023537+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.025727+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.232379+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.232434+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.232494+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.232554+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:19.235436+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:22.209615+00:00", "trade", 13.4805, 2.0]
["2026-09-24T15:03:22.423852+00:00", "trade", 13.475, 3.0]
["2026-09-24T15:03:22.466661+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:24.182933+00:00", "trade", 13.474, 4.0]
["2026-09-24T15:03:25.011556+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:25.031123+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:25.112030+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:25.493763+00:00", "trade", 13.4789, 7.0]
["2026-09-24T15:03:27.804376+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.805444+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.807193+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.807198+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.807248+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.844988+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.845043+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.846031+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.885540+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:27.886206+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:28.213220+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213244+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213292+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213320+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213362+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.213370+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213448+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.213466+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:03:28.213467+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:03:28.213475+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213500+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.213509+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.213509+00:00", "trade", 13.48, 84.0]
["2026-09-24T15:03:28.213527+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:03:28.213530+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:03:28.213536+00:00", "trade", 13.475, 1600.0]
["2026-09-24T15:03:28.213536+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:03:28.213536+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.213539+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.213542+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:03:28.213551+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.213554+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:03:28.213566+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:03:28.213571+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213575+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:03:28.213575+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.213581+00:00", "trade", 13.48, 16.0]
["2026-09-24T15:03:28.213581+00:00", "trade", 13.48, 12.0]
["2026-09-24T15:03:28.213587+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.213587+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.213590+00:00", "trade", 13.48, 50.0]
["2026-09-24T15:03:28.213591+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213612+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.213616+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213786+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213826+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213867+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213877+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213912+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213937+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.213972+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:03:28.214032+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214072+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214112+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214117+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214137+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:03:28.214179+00:00", "trade", 13.485, 99.0]
["2026-09-24T15:03:28.214237+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214273+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214313+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214345+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.214433+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214473+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214553+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214593+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214593+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214593+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.214817+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.215187+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.215310+00:00", "trade", 13.485, 700.0]
["2026-09-24T15:03:28.215591+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.216272+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.216801+00:00", "trade", 13.475, 158.0]
["2026-09-24T15:03:28.216931+00:00", "trade", 13.48, 20936.0]
["2026-09-24T15:03:28.217711+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.219054+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.219610+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.226005+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.227847+00:00", "trade", 13.475, 200.0]
["2026-09-24T15:03:28.229314+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.229377+00:00", "trade", 13.485, 200.0]
["2026-09-24T15:03:28.234526+00:00", "trade", 13.475, 42.0]
["2026-09-24T15:03:28.239557+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.313594+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.313604+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.313639+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.323407+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.342042+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.342086+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.342140+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.342179+00:00", "trade", 13.485, 600.0]
["2026-09-24T15:03:28.342618+00:00", "trade", 13.485, 400.0]
["2026-09-24T15:03:28.342621+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.342653+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.342675+00:00", "trade", 13.485, 200.0]
["2026-09-24T15:03:28.342856+00:00", "trade", 13.485, 600.0]
["2026-09-24T15:03:28.343054+00:00", "trade", 13.485, 400.0]
["2026-09-24T15:03:28.343074+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.343090+00:00", "trade", 13.485, 158.0]
["2026-09-24T15:03:28.357780+00:00", "trade", 13.485, 200.0]
["2026-09-24T15:03:28.358090+00:00", "trade", 13.485, 200.0]
["2026-09-24T15:03:28.509741+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.510753+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.522742+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.807490+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.908862+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.990892+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:28.993047+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:29.206148+00:00", "trade", 13.4756, 100.0]
["2026-09-24T15:03:29.994833+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:29.995294+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:29.996186+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.001774+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.472465+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.473046+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.692599+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.693080+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.693521+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.921033+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.921469+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:30.921870+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:31.127778+00:00", "trade", 13.485, 168.0]
["2026-09-24T15:03:31.763464+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.422058+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.427491+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.428443+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.428443+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.428718+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:32.641861+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.000713+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.000768+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.296723+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.296783+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:03:35.296793+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.296863+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.297044+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.297575+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.297615+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.297682+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:03:35.297705+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.298028+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:03:35.298058+00:00", "trade", 13.49, 300.0]
["2026-09-24T15:03:35.298061+00:00", "trade", 13.49, 1000.0]
["2026-09-24T15:03:35.298061+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:03:35.298064+00:00", "trade", 13.49, 200.0]
["2026-09-24T15:03:35.298076+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298079+00:00", "trade", 13.49, 42.0]
["2026-09-24T15:03:35.298085+00:00", "trade", 13.49, 10.0]
["2026-09-24T15:03:35.298118+00:00", "trade", 13.49, 8.0]
["2026-09-24T15:03:35.298121+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:03:35.298121+00:00", "trade", 13.49, 10.0]
["2026-09-24T15:03:35.298127+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298162+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298167+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298172+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298172+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298202+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298217+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298222+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298257+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298257+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298327+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298427+00:00", "quote", 13.49, 13.49]
["2026-09-24T15:03:35.298487+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.298883+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.300738+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.302016+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.302066+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.303579+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.313493+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.313578+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.406414+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:35.406414+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:37.532171+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:38.181014+00:00", "trade", 13.495, 6.0]
["2026-09-24T15:03:38.225923+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:39.999843+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.001903+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.031117+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.112111+00:00", "trade", 13.4802, 200.0]
["2026-09-24T15:03:40.312212+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.623182+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624089+00:00", "trade", 13.5, 13.0]
["2026-09-24T15:03:40.624094+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624095+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:40.624098+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:40.624101+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:40.624101+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:40.624104+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624105+00:00", "trade", 13.5, 700.0]
["2026-09-24T15:03:40.624107+00:00", "trade", 13.5, 600.0]
["2026-09-24T15:03:40.624155+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:40.624164+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:40.624169+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624189+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624220+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:40.624229+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624260+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624265+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624300+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624300+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624315+00:00", "trade", 13.5, 20.0]
["2026-09-24T15:03:40.624315+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624318+00:00", "trade", 13.5, 249.0]
["2026-09-24T15:03:40.624365+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624375+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624385+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:40.624571+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.624691+00:00", "trade", 13.5, 44.0]
["2026-09-24T15:03:40.625052+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.625102+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.625282+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.629622+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.631742+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:40.640624+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.680719+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.680784+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.724513+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.724829+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.724869+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.729286+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:03:40.729875+00:00", "trade", 13.505, 600.0]
["2026-09-24T15:03:40.730107+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:03:40.734006+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.734106+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.734131+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.734157+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:40.734347+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:40.734545+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:40.734602+00:00", "trade", 13.51, 84.0]
["2026-09-24T15:03:40.734958+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.738042+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:03:40.757066+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.774354+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:03:40.778647+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.779870+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.848704+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.876591+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.876594+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:40.876641+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.876661+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.876661+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.876691+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.877052+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:40.917583+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.019086+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:03:41.019098+00:00", "trade", 13.51, 397.0]
["2026-09-24T15:03:41.019609+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:03:41.020018+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:03:41.063927+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.128926+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.197380+00:00", "trade", 13.508, 214.0]
["2026-09-24T15:03:41.454697+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:03:41.557996+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.558188+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.558324+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:03:41.558369+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.558399+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.558721+00:00", "trade", 13.5097, 100.0]
["2026-09-24T15:03:41.558757+00:00", "trade", 13.51, 31.0]
["2026-09-24T15:03:41.558856+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.558915+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.558920+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.558994+00:00", "trade", 13.5097, 25.0]
["2026-09-24T15:03:41.559073+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:03:41.559076+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:41.559077+00:00", "trade", 13.51, 12.0]
["2026-09-24T15:03:41.559077+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.559082+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:03:41.559116+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:03:41.559121+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:41.559166+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559166+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:03:41.559171+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559191+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559191+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559201+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559231+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559251+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559281+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559306+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559507+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.559632+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.560384+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.561216+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.563992+00:00", "trade", 13.515, 69.0]
["2026-09-24T15:03:41.564609+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.590500+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.615595+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.662878+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.662878+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:41.876642+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:42.395362+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:42.395422+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:44.550384+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:44.861209+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.096660+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.098083+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.098138+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.098554+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.098599+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.099005+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.099020+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.099081+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.099642+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109510+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109515+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109576+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109581+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109581+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.109641+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.146965+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.462075+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:45.462125+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:46.522390+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:46.522488+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:03:46.530244+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.783186+00:00", "trade", 13.515, 21.0]
["2026-09-24T15:03:47.787122+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787187+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787192+00:00", "trade", 13.515, 93.0]
["2026-09-24T15:03:47.787227+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787242+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787292+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.787292+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:47.827227+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:48.867309+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.080552+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.142359+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.283310+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.457996+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.458336+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:49.610151+00:00", "trade", 13.5185, 50.0]
["2026-09-24T15:03:50.615848+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:50.615908+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:51.065188+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:51.065253+00:00", "trade", 13.5109, 125.0]
["2026-09-24T15:03:53.050235+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:53.149230+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:53.178941+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:55.754464+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:56.117843+00:00", "trade", 13.51, 4200.0]
["2026-09-24T15:03:56.117850+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:56.117885+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:56.118080+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:03:56.118080+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:03:56.118083+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:56.118101+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:03:56.118116+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:03:56.118125+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:56.118125+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:03:56.118131+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118131+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118140+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118156+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118166+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118170+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118170+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118201+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118231+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118276+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118296+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:03:56.118339+00:00", "trade", 13.51, 19.0]
["2026-09-24T15:03:56.118345+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:56.118345+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:03:56.118348+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:03:56.118506+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118506+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118742+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118747+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118862+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118897+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118902+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.118902+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.119023+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.119063+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.119223+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.119223+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.120622+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.134935+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.134998+00:00", "trade", 13.5, 12.0]
["2026-09-24T15:03:56.135001+00:00", "trade", 13.5, 88.0]
["2026-09-24T15:03:56.135547+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.135587+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.135587+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.135908+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.136028+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.136068+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.136188+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.136629+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173153+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:03:56.173274+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:56.173274+00:00", "trade", 13.5, 56.0]
["2026-09-24T15:03:56.173280+00:00", "trade", 13.5, 81.0]
["2026-09-24T15:03:56.173280+00:00", "trade", 13.5, 7.0]
["2026-09-24T15:03:56.173280+00:00", "trade", 13.5, 6.0]
["2026-09-24T15:03:56.173283+00:00", "trade", 13.5, 6.0]
["2026-09-24T15:03:56.173286+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:03:56.173286+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:56.173286+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:03:56.173289+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173289+00:00", "trade", 13.5, 37.0]
["2026-09-24T15:03:56.173292+00:00", "trade", 13.5, 5.0]
["2026-09-24T15:03:56.173377+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173382+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173432+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173437+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173457+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:56.173507+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:03:56.173618+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173618+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173698+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173723+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173728+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173793+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173804+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173806+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:03:56.173809+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173812+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173845+00:00", "trade", 13.5, 12.0]
["2026-09-24T15:03:56.173845+00:00", "trade", 13.5, 26.0]
["2026-09-24T15:03:56.173848+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173851+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173858+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173863+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.173863+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173923+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:03:56.173948+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.174004+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.174077+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.174079+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:56.174139+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.174266+00:00", "trade", 13.5, 60.0]
["2026-09-24T15:03:56.174369+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.174732+00:00", "trade", 13.5, 131.0]
["2026-09-24T15:03:56.174956+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.175592+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.175833+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.178123+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.178239+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.178484+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.178855+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.179522+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.191076+00:00", "trade", 13.5, 14.0]
["2026-09-24T15:03:56.208531+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.274252+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.274914+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.275234+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.275390+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:56.414837+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:57.281721+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:57.422612+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:57.714423+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:03:57.730139+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.189662+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.189758+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.189768+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:03:58.189843+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.189870+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.189933+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:03:58.191653+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:03:58.193226+00:00", "trade", 13.49, 17710.0]
["2026-09-24T15:03:58.198001+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:03:58.198189+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.198215+00:00", "trade", 13.495, 300.0]
["2026-09-24T15:03:58.198239+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.198254+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:03:58.198434+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.198675+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.198895+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.205297+00:00", "trade", 13.495, 158.0]
["2026-09-24T15:03:58.223006+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:03:58.224386+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.309008+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:58.311765+00:00", "trade", 13.494, 214.0]
["2026-09-24T15:03:58.362696+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:03:59.996210+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.139938+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.139988+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.194648+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.194708+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.194738+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.382395+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.382463+00:00", "trade", 13.4991, 180.0]
["2026-09-24T15:04:00.382570+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.382921+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.383327+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.414658+00:00", "trade", 13.4985, 62.0]
["2026-09-24T15:04:00.414667+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.421911+00:00", "trade", 13.4985, 16.0]
["2026-09-24T15:04:00.426632+00:00", "trade", 13.4839, 38.0]
["2026-09-24T15:04:00.472083+00:00", "trade", 13.495, 35.0]
["2026-09-24T15:04:00.591488+00:00", "trade", 13.4999, 36.0]
["2026-09-24T15:04:00.760039+00:00", "trade", 13.495, 1200.0]
["2026-09-24T15:04:00.760141+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.760367+00:00", "trade", 13.495, 1600.0]
["2026-09-24T15:04:00.760400+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.760547+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.760796+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.760861+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.760866+00:00", "trade", 13.5, 2038.0]
["2026-09-24T15:04:00.761057+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.761072+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.761072+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.761127+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.761192+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.761233+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.761840+00:00", "trade", 13.4975, 200.0]
["2026-09-24T15:04:00.761925+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.762199+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.762213+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.762219+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.762230+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.762280+00:00", "trade", 13.5, 158.0]
["2026-09-24T15:04:00.762478+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.762490+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.762514+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:00.762547+00:00", "trade", 13.5, 1262.0]
["2026-09-24T15:04:00.762580+00:00", "trade", 13.5, 338.0]
["2026-09-24T15:04:00.762607+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.762902+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.763007+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.763055+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.763930+00:00", "trade", 13.5, 11.0]
["2026-09-24T15:04:00.763985+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:00.764117+00:00", "trade", 13.5, 183.0]
["2026-09-24T15:04:00.766660+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.781369+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:04:00.849668+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.883315+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.883664+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.883742+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.884641+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:00.902961+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:00.903456+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:01.103186+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:02.569102+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:02.569188+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:02.569250+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:02.569278+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:02.569393+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:02.569759+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:04:02.569799+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.569839+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.569859+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.569874+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.569964+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.570055+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:02.570425+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.570486+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:02.570521+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.570561+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.570801+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.570877+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.571037+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.572320+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.572791+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.573242+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.573703+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.584003+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.592518+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.666945+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.666965+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.667000+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.674979+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.675551+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:02.901237+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:02.901315+00:00", "trade", 13.505, 542.0]
["2026-09-24T15:04:02.901396+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:02.901478+00:00", "trade", 13.505, 58.0]
["2026-09-24T15:04:02.901607+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:02.901697+00:00", "trade", 13.505, 600.0]
["2026-09-24T15:04:02.901835+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:02.901890+00:00", "trade", 13.505, 600.0]
["2026-09-24T15:04:02.902551+00:00", "trade", 13.505, 2568.0]
["2026-09-24T15:04:03.049171+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:03.049195+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:03.049201+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:04:03.049201+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:03.049201+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:03.049205+00:00", "trade", 13.5, 45.0]
["2026-09-24T15:04:03.049208+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:03.049208+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:03.049210+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:03.049211+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049221+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049262+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:04:03.049276+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049296+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049321+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049326+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049381+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:03.049637+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.049877+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.049890+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:04:03.049982+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.050008+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.054744+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.150477+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.395094+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:03.834150+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:04.050274+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:04.789445+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:05.048825+00:00", "trade", 13.4915, 1.0]
["2026-09-24T15:04:07.529435+00:00", "trade", 13.495, 400.0]
["2026-09-24T15:04:07.529763+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:08.059963+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:08.671910+00:00", "trade", 13.5, 68.0]
["2026-09-24T15:04:09.673147+00:00", "trade", 13.495, 1000.0]
["2026-09-24T15:04:09.677685+00:00", "trade", 13.5, 500.0]
["2026-09-24T15:04:09.677685+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:09.677688+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:09.677688+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:09.677691+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:09.677691+00:00", "trade", 13.5, 118.0]
["2026-09-24T15:04:09.677755+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:09.677805+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:09.677815+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:09.678066+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:09.678116+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678161+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678181+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678191+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678201+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678208+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:09.678211+00:00", "trade", 13.5, 800.0]
["2026-09-24T15:04:09.678214+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:09.678214+00:00", "trade", 13.5, 367.0]
["2026-09-24T15:04:09.678231+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678256+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678256+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:09.678271+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.678277+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.678442+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.678521+00:00", "trade", 13.5, 19.0]
["2026-09-24T15:04:09.678587+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:04:09.678734+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:04:09.679109+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.679149+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.679304+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.679570+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:04:09.679845+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.681092+00:00", "trade", 13.505, 118.0]
["2026-09-24T15:04:09.688481+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.779838+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:09.779893+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:10.520467+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:10.677747+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:10.685748+00:00", "trade", 13.4902, 2.0]
["2026-09-24T15:04:11.439175+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.440293+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.440829+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.440894+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.440961+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:04:11.441260+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.518317+00:00", "trade", 13.505, 7.0]
["2026-09-24T15:04:11.631167+00:00", "trade", 13.5, 11.0]
["2026-09-24T15:04:11.631182+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:04:11.631182+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631185+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:11.631188+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:11.631188+00:00", "trade", 13.5, 11.0]
["2026-09-24T15:04:11.631191+00:00", "trade", 13.5, 400.0]
["2026-09-24T15:04:11.631191+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:11.631212+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:04:11.631212+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631222+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631262+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631313+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631313+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631323+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:11.631353+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631383+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631383+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631434+00:00", "trade", 13.5, 11.0]
["2026-09-24T15:04:11.631434+00:00", "trade", 13.5, 60.0]
["2026-09-24T15:04:11.631468+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631483+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631493+00:00", "quote", 13.5, 13.5]
["2026-09-24T15:04:11.631687+00:00", "trade", 13.5, 800.0]
["2026-09-24T15:04:11.631729+00:00", "trade", 13.5, 382.0]
["2026-09-24T15:04:11.631729+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:04:11.631744+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.632184+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.633187+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.636710+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.639091+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.652292+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.735797+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:11.736738+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:12.043271+00:00", "trade", 13.4999, 10.0]
["2026-09-24T15:04:12.084917+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:04:13.093913+00:00", "trade", 13.4922, 119.0]
["2026-09-24T15:04:13.901453+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:04:14.087125+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:14.087175+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.950056+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.950101+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.950187+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.962797+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.962847+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.963258+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.963318+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.963594+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.963644+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:15.963704+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.017798+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.018419+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.018469+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.070443+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.070498+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:04:16.070563+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.070568+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.070618+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.070623+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.071185+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.071235+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.071240+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.073360+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.177859+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.178520+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.178561+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:04:16.298000+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:04:16.298001+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:16.298001+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:04:16.298025+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298055+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298060+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298075+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298080+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298085+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298095+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298095+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298145+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298170+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298226+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298236+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.298702+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.301869+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.303518+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.341564+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.398234+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.399176+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:16.859552+00:00", "trade", 13.51, 3100.0]
["2026-09-24T15:04:16.859998+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019438+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019448+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019493+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019528+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019581+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.019633+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.019693+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.044247+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.044322+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.044984+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.110425+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:04:17.110425+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.110428+00:00", "trade", 13.51, 190.0]
["2026-09-24T15:04:17.110475+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.110500+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110510+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110510+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110570+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110570+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110570+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110580+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110580+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110590+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110725+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.110996+00:00", "trade", 13.51, 126.0]
["2026-09-24T15:04:17.111131+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.111131+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.111197+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:04:17.111201+00:00", "trade", 13.51, 44.0]
["2026-09-24T15:04:17.111232+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.111411+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.112089+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.112089+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.112151+00:00", "trade", 13.51, 89.0]
["2026-09-24T15:04:17.112157+00:00", "trade", 13.51, 68.0]
["2026-09-24T15:04:17.112179+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.112214+00:00", "trade", 13.51, 76.0]
["2026-09-24T15:04:17.112274+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:04:17.123561+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182810+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.182810+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.182812+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182814+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:17.182814+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:17.182819+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.182819+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.182852+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182922+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182927+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182927+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182933+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182933+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.182937+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.183012+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.183093+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.183117+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.183132+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.183193+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:17.183243+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:17.183297+00:00", "trade", 13.51, 27.0]
["2026-09-24T15:04:17.183300+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:17.183323+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:17.183364+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:17.183399+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:17.183579+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.183814+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.184872+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.187107+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.188335+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.194550+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.287446+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.287446+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:17.424868+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:04:18.360604+00:00", "trade", 13.4927, 9.0]
["2026-09-24T15:04:18.553436+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:18.567544+00:00", "trade", 13.5, 10000.0]
["2026-09-24T15:04:18.568597+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:20.304992+00:00", "trade", 13.5, 10000.0]
["2026-09-24T15:04:20.722311+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:20.722361+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:20.722962+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:20.798923+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:21.935014+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:22.478989+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:22.479420+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:22.479510+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:22.479976+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:23.133713+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:23.133788+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:23.134941+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.135338+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:23.241181+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.241635+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.260604+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.347135+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.347427+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.347974+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.359125+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:04:23.690343+00:00", "trade", 13.494, 7.0]
["2026-09-24T15:04:25.179447+00:00", "trade", 13.51, 1603.0]
["2026-09-24T15:04:25.179883+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:04:25.179951+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.180006+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.181846+00:00", "trade", 13.51, 800.0]
["2026-09-24T15:04:25.182472+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:25.182472+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:25.182472+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.182475+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:25.182499+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:04:25.182537+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.182562+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.182602+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.182956+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:25.183004+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:04:25.183048+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.183070+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:04:25.183108+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:25.183223+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:25.183229+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:25.183234+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:25.183272+00:00", "trade", 13.51, 27.0]
["2026-09-24T15:04:25.183274+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.183275+00:00", "trade", 13.51, 233.0]
["2026-09-24T15:04:25.183344+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.183374+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:04:25.183374+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.183379+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.183454+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.183504+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.184291+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:04:25.184303+00:00", "trade", 13.51, 900.0]
["2026-09-24T15:04:25.184438+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:04:25.185864+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:04:25.186005+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:04:25.187990+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.194611+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.208878+00:00", "trade", 13.515, 4.0]
["2026-09-24T15:04:25.219947+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:04:25.248295+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:04:25.256742+00:00", "trade", 13.515, 121.0]
["2026-09-24T15:04:25.256746+00:00", "trade", 13.515, 34.0]
["2026-09-24T15:04:25.256974+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.256999+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.257059+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.268185+00:00", "trade", 13.515, 14.0]
["2026-09-24T15:04:25.283327+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.283332+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.312982+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.313028+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.313950+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:25.692476+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:26.926234+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:26.926305+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.195116+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:04:27.560604+00:00", "trade", 13.515, 83.0]
["2026-09-24T15:04:27.612990+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.672592+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.672637+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.712131+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792188+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:04:27.792198+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792198+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:27.792200+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:27.792204+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:27.792209+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792230+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792232+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792242+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792262+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792287+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792327+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792327+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792372+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792456+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:04:27.792462+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:27.792638+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792648+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792648+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792724+00:00", "trade", 13.51, 600.0]
["2026-09-24T15:04:27.792727+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:27.792727+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792743+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792743+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792743+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792748+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:27.792748+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:04:27.792753+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792798+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:04:27.792798+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.793715+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.794131+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.797715+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.803238+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.804952+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.805067+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.831731+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.895352+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:27.895352+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:28.211670+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:29.561665+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:29.996230+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:30.065696+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:31.363941+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:04:31.796161+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.353354+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.353695+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.353730+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.353795+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.353869+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:33.353886+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.354001+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.354372+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.354372+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.377923+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.378058+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.383581+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.434944+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.435710+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.452180+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.609810+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.609825+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.609880+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.610597+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.610672+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.655469+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.662551+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.662861+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.663187+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:33.665984+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:35.094185+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:36.400024+00:00", "trade", 13.5005, 10.0]
["2026-09-24T15:04:36.400821+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:36.605768+00:00", "trade", 13.495, 43.0]
["2026-09-24T15:04:37.040219+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:39.584412+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:40.652882+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:42.557869+00:00", "trade", 13.505, 158.0]
["2026-09-24T15:04:42.861657+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:42.862208+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:44.294750+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:44.302849+00:00", "trade", 13.4949, 9.0]
["2026-09-24T15:04:44.303048+00:00", "trade", 13.4953, 15.0]
["2026-09-24T15:04:44.306118+00:00", "trade", 13.504, 15.0]
["2026-09-24T15:04:44.760930+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:45.027389+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:45.883155+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:04:47.405472+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:47.405527+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:47.506041+00:00", "trade", 13.505, 1.0]
["2026-09-24T15:04:48.344973+00:00", "trade", 13.4953, 7.0]
["2026-09-24T15:04:48.567073+00:00", "trade", 13.505, 37.0]
["2026-09-24T15:04:48.567444+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.118836+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:04:49.624484+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:04:49.624842+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.625804+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.637887+00:00", "trade", 13.51, 31.0]
["2026-09-24T15:04:49.637888+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.637949+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.637953+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.638003+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.638820+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:49.646632+00:00", "trade", 13.51, 69.0]
["2026-09-24T15:04:49.651310+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.076923+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.076989+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.077064+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.077109+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.077139+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:50.077169+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:51.268732+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:51.268842+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:52.621998+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:04:52.622064+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:52.622114+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:52.623081+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:04:52.624485+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:52.624557+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:04:52.624635+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:04:52.625222+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:52.625225+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:04:52.625228+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:04:52.625231+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:52.625232+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:52.625242+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:52.625242+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:52.625272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625277+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625297+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625312+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625342+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625347+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625357+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625407+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625437+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.625481+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:04:52.626685+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.630740+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.631395+00:00", "trade", 13.51, 600.0]
["2026-09-24T15:04:52.631588+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:04:52.632706+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:52.633386+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.636433+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.637115+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:04:52.731284+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:52.731289+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:54.500482+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:54.685272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:54.891303+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:55.634740+00:00", "trade", 13.515, 81.0]
["2026-09-24T15:04:55.635084+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:55.757591+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:56.005571+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:56.271976+00:00", "trade", 13.51, 3969.0]
["2026-09-24T15:04:56.357496+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:04:56.358808+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:04:57.043144+00:00", "trade", 13.52, 500.0]
["2026-09-24T15:04:57.043593+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.665188+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.665279+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.665329+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.665560+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.682324+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.682811+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.735471+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.741901+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.742588+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.742643+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:57.742648+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:58.441137+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:58.506823+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:58.917120+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:59.996255+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:00.462845+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:05:00.463217+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:00.463738+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:00.540561+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:01.001689+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:01.869448+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:05:01.870122+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:01.870473+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:02.227129+00:00", "trade", 13.4949, 2.0]
["2026-09-24T15:05:04.098999+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.506359+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.769662+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770252+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:05:04.770253+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770258+00:00", "trade", 13.51, 195.0]
["2026-09-24T15:05:04.770262+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:04.770262+00:00", "trade", 13.51, 36.0]
["2026-09-24T15:05:04.770264+00:00", "trade", 13.51, 113.0]
["2026-09-24T15:05:04.770264+00:00", "trade", 13.51, 300.0]
["2026-09-24T15:05:04.770267+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:04.770348+00:00", "trade", 13.51, 87.0]
["2026-09-24T15:05:04.770357+00:00", "trade", 13.51, 213.0]
["2026-09-24T15:05:04.770357+00:00", "trade", 13.51, 87.0]
["2026-09-24T15:05:04.770358+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770378+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770378+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770423+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770423+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:04.770448+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:05:04.770519+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:05:04.770534+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:05:04.770534+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:05:04.770579+00:00", "quote", 13.51, 13.51]
["2026-09-24T15:05:04.770809+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.770811+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:04.771416+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.771456+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.771561+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.772579+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.772679+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.781640+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.781715+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:05:04.782803+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.788472+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:05:04.791221+00:00", "trade", 13.505, 200.0]
["2026-09-24T15:05:04.796829+00:00", "trade", 13.505, 131.0]
["2026-09-24T15:05:04.812188+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:04.873799+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:05.173839+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:06.676628+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:06.678597+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:06.718203+00:00", "trade", 13.505, 1500.0]
["2026-09-24T15:05:07.111781+00:00", "trade", 13.4961, 13.0]
["2026-09-24T15:05:07.430182+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:05:07.441649+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:07.441719+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:07.458329+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:07.583069+00:00", "trade", 13.505, 85.0]
["2026-09-24T15:05:07.584837+00:00", "trade", 13.505, 16.0]
["2026-09-24T15:05:08.020077+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:10.712163+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:10.712218+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:10.754624+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:12.468816+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:12.570277+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:12.654345+00:00", "trade", 13.505, 32.0]
["2026-09-24T15:05:13.151531+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:13.318253+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:13.319115+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:13.505935+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:14.778075+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:14.778671+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:14.786146+00:00", "trade", 13.496, 100.0]
["2026-09-24T15:05:14.786931+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:15.009676+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:15.065520+00:00", "trade", 13.505, 500.0]
["2026-09-24T15:05:16.313727+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:16.672506+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:16.674766+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:16.712055+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:16.712496+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:16.957665+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:17.853709+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.019629+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.020601+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.020847+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.020917+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.021168+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:18.022661+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:19.666080+00:00", "trade", 13.4925, 52.0]
["2026-09-24T15:05:19.958962+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:19.959067+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:19.959102+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:20.262149+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:20.262360+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:20.571185+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:21.734510+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:23.568422+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:23.569169+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:23.640825+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:24.377687+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:05:24.568584+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:24.569331+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:24.600205+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:24.662628+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:28.121525+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:28.121620+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:28.122096+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:29.045009+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:29.996279+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:31.252240+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:31.267582+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:31.655976+00:00", "trade", 13.4955, 41.0]
["2026-09-24T15:05:33.012272+00:00", "trade", 13.4952, 33.0]
["2026-09-24T15:05:36.056531+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:36.057206+00:00", "trade", 13.51, 400.0]
["2026-09-24T15:05:36.117075+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:36.135849+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:36.554332+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:05:36.910820+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:36.910870+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:36.910925+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:37.299494+00:00", "trade", 13.5016, 10.0]
["2026-09-24T15:05:38.255296+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:05:38.255296+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:05:38.255297+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:38.255347+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:38.255362+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:38.255397+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:38.310884+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:39.255353+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:39.572598+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:41.484852+00:00", "trade", 13.5093, 3.0]
["2026-09-24T15:05:41.881837+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:41.884499+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:41.925466+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:41.926183+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:42.051091+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:42.064209+00:00", "trade", 13.505, 3.0]
["2026-09-24T15:05:43.009563+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:44.354826+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:44.354876+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:44.355779+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:45.016843+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:45.017214+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:45.293638+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:45.293641+00:00", "trade", 13.51, 7.0]
["2026-09-24T15:05:45.293641+00:00", "trade", 13.51, 7.0]
["2026-09-24T15:05:46.027725+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:46.742978+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:46.786576+00:00", "trade", 13.505, 14.0]
["2026-09-24T15:05:46.809286+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:46.809349+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:05:46.819291+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T15:05:46.987981+00:00", "trade", 13.51, 50.0]
["2026-09-24T15:05:48.005138+00:00", "trade", 13.51, 97.0]
["2026-09-24T15:05:48.005139+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:05:48.005141+00:00", "trade", 13.51, 103.0]
["2026-09-24T15:05:48.005207+00:00", "trade", 13.51, 197.0]
["2026-09-24T15:05:48.005209+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005219+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005224+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005254+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005269+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005279+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005279+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005284+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005294+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005299+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005324+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005394+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005435+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005515+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005625+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005640+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.005694+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:05:48.005916+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.006046+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.010727+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.021603+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.056947+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.113387+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.113387+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.178111+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.480566+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:48.843456+00:00", "trade", 13.4964, 2.0]
["2026-09-24T15:05:49.005190+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:49.005581+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:49.101881+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:49.101931+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:49.561936+00:00", "trade", 13.5016, 7.0]
["2026-09-24T15:05:49.692540+00:00", "trade", 13.4964, 1.0]
["2026-09-24T15:05:49.898047+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:51.765990+00:00", "trade", 13.4933, 43.0]
["2026-09-24T15:05:51.766838+00:00", "trade", 13.4933, 2.0]
["2026-09-24T15:05:53.801672+00:00", "trade", 13.515, 27.0]
["2026-09-24T15:05:53.803440+00:00", "trade", 13.515, 11.0]
["2026-09-24T15:05:55.000823+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:55.000823+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:56.164820+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:57.181854+00:00", "trade", 13.5012, 15.0]
["2026-09-24T15:05:58.049628+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:58.049638+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:58.862757+00:00", "trade", 13.515, 27.0]
["2026-09-24T15:05:58.863130+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:59.753532+00:00", "trade", 13.4964, 1.0]
["2026-09-24T15:05:59.996304+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:01.477357+00:00", "trade", 13.5083, 10.0]
["2026-09-24T15:06:01.524969+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:01.525014+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:01.525884+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:06:01.526242+00:00", "trade", 13.515, 162.0]
["2026-09-24T15:06:01.530653+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:01.530708+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:01.710897+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.031501+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.453167+00:00", "trade", 13.515, 4000.0]
["2026-09-24T15:06:03.457411+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.457476+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.457526+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.636181+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:03.907330+00:00", "trade", 13.497, 1.0]
["2026-09-24T15:06:03.907342+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.065747+00:00", "trade", 13.5055, 11.0]
["2026-09-24T15:06:04.247317+00:00", "trade", 13.4962, 14.0]
["2026-09-24T15:06:04.248109+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.248485+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.249246+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.297236+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.891553+00:00", "trade", 13.515, 32.0]
["2026-09-24T15:06:04.891917+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.927557+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:04.955618+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:05.285569+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:09.279179+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:09.280272+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:09.280888+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:09.326351+00:00", "trade", 13.4939, 41.0]
["2026-09-24T15:06:09.450547+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:09.530352+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:11.324324+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:14.650676+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:14.738730+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:15.964909+00:00", "trade", 13.515, 60.0]
["2026-09-24T15:06:17.104273+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.362612+00:00", "trade", 13.5062, 14.0]
["2026-09-24T15:06:18.362651+00:00", "trade", 13.5062, 8.0]
["2026-09-24T15:06:18.519533+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.519583+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.519629+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.519819+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.520045+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.520100+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:19.044708+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:06:19.569635+00:00", "trade", 13.5077, 1.0]
["2026-09-24T15:06:20.434659+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:21.446478+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:21.448864+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:21.448919+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:21.913750+00:00", "trade", 13.515, 32.0]
["2026-09-24T15:06:23.119121+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:23.249044+00:00", "trade", 13.497, 69.0]
["2026-09-24T15:06:23.343711+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:23.572667+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:24.637062+00:00", "trade", 13.5183, 750.0]
["2026-09-24T15:06:25.625746+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:25.625791+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:25.627720+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:25.627775+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:26.046332+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:26.377240+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:26.380722+00:00", "trade", 13.5124, 1.0]
["2026-09-24T15:06:26.942983+00:00", "trade", 13.515, 27.0]
["2026-09-24T15:06:26.962749+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:26.962804+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:27.020853+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:27.021068+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:27.768673+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:29.996328+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:32.011827+00:00", "trade", 13.515, 10.0]
["2026-09-24T15:06:32.012852+00:00", "trade", 13.515, 19.0]
["2026-09-24T15:06:32.012855+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:32.012875+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:32.029843+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:06:32.030628+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:06:32.083348+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:34.017053+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:34.022040+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:34.022110+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:34.226886+00:00", "trade", 13.5127, 5.0]
["2026-09-24T15:06:34.773721+00:00", "trade", 13.515, 2.0]
["2026-09-24T15:06:36.468472+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:06:36.469834+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:36.552450+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.021953+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.022024+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.026103+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.134120+00:00", "trade", 13.4972, 2.0]
["2026-09-24T15:06:37.383224+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.384687+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.384751+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:06:37.385320+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:06:37.411336+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.429389+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.776019+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:37.776019+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:38.065362+00:00", "trade", 13.515, 34.0]
["2026-09-24T15:06:39.213658+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:39.214154+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:39.328957+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:39.532291+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:40.337642+00:00", "trade", 13.4941, 41.0]
["2026-09-24T15:06:40.801644+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:40.801669+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:41.129054+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:41.129119+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:41.769198+00:00", "trade", 13.5127, 2.0]
["2026-09-24T15:06:41.770702+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:41.771103+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:41.773351+00:00", "trade", 13.515, 20.0]
["2026-09-24T15:06:41.888222+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:42.725662+00:00", "trade", 13.4972, 2.0]
["2026-09-24T15:06:42.964650+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:43.018719+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:43.560059+00:00", "trade", 13.5108, 7.0]
["2026-09-24T15:06:43.560544+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:43.560945+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:43.560950+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:43.638906+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:44.015462+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:46.018357+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:47.038183+00:00", "trade", 13.515, 30.0]
["2026-09-24T15:06:47.051297+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:47.051307+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:47.085924+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:47.519281+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:48.878713+00:00", "trade", 13.514, 5.0]
["2026-09-24T15:06:49.067410+00:00", "trade", 13.4945, 41.0]
["2026-09-24T15:06:49.068200+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:49.068555+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:50.304363+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:50.304432+00:00", "trade", 13.515, 200.0]
["2026-09-24T15:06:50.304433+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:50.304549+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:50.304724+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.062630+00:00", "trade", 13.515, 28.0]
["2026-09-24T15:06:52.180471+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.180586+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.180627+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:06:52.450013+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.833843+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:06:52.971017+00:00", "trade", 13.5191, 175.0]
["2026-09-24T15:06:52.971044+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.971099+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:52.971520+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.017268+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.017844+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.104280+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.411814+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:06:56.411862+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.411877+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:56.533191+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:57.094942+00:00", "trade", 13.515, 29.0]
["2026-09-24T15:06:57.411869+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:57.518888+00:00", "trade", 13.5198, 110.0]
["2026-09-24T15:06:57.966950+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:57.969867+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:58.856368+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:58.933788+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:06:59.359166+00:00", "trade", 13.52, 18.0]
["2026-09-24T15:06:59.359511+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:06:59.359620+00:00", "trade", 13.5199, 2.0]
["2026-09-24T15:06:59.359803+00:00", "trade", 13.5199, 18.0]
["2026-09-24T15:06:59.360314+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:06:59.361042+00:00", "trade", 13.52, 178.0]
["2026-09-24T15:06:59.869054+00:00", "trade", 13.5112, 25.0]
["2026-09-24T15:06:59.996353+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:01.382729+00:00", "trade", 13.515, 20.0]
["2026-09-24T15:07:01.384314+00:00", "trade", 13.52, 20.0]
["2026-09-24T15:07:01.386660+00:00", "trade", 13.52, 180.0]
["2026-09-24T15:07:02.120648+00:00", "trade", 13.515, 28.0]
["2026-09-24T15:07:04.234175+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:06.290055+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:06.309051+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:07.190631+00:00", "trade", 13.515, 29.0]
["2026-09-24T15:07:08.039186+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:08.183139+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:08.586970+00:00", "trade", 13.5125, 7.0]
["2026-09-24T15:07:10.106100+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:07:11.866670+00:00", "trade", 13.5197, 1.0]
["2026-09-24T15:07:12.186461+00:00", "trade", 13.515, 28.0]
["2026-09-24T15:07:14.509458+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:16.909218+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:17.043518+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:17.207448+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:17.207457+00:00", "trade", 13.515, 29.0]
["2026-09-24T15:07:19.476677+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:07:19.476775+00:00", "trade", 13.52, 95.0]
["2026-09-24T15:07:19.476778+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476781+00:00", "trade", 13.52, 217.0]
["2026-09-24T15:07:19.476781+00:00", "trade", 13.52, 200.0]
["2026-09-24T15:07:19.476784+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:07:19.476817+00:00", "trade", 13.52, 142.0]
["2026-09-24T15:07:19.476833+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476878+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476883+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476883+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476888+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476888+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476913+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476918+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476928+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.476988+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477019+00:00", "trade", 13.52, 9.0]
["2026-09-24T15:07:19.477025+00:00", "trade", 13.52, 21.0]
["2026-09-24T15:07:19.477028+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:07:19.477031+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:07:19.477031+00:00", "trade", 13.52, 9.0]
["2026-09-24T15:07:19.477034+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:07:19.477053+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477138+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477520+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477524+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477539+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477569+00:00", "trade", 13.525, 26.0]
["2026-09-24T15:07:19.477576+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:07:19.477621+00:00", "trade", 13.52, 26.0]
["2026-09-24T15:07:19.477671+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:07:19.477674+00:00", "trade", 13.52, 56.0]
["2026-09-24T15:07:19.477737+00:00", "trade", 13.52, 74.0]
["2026-09-24T15:07:19.477925+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.477935+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.478270+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:07:19.482296+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.486912+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.534919+00:00", "trade", 13.525, 5.0]
["2026-09-24T15:07:19.535938+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.569854+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.574054+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:07:19.574179+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.577242+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.577247+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.580464+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.580740+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.580853+00:00", "trade", 13.525, 200.0]
["2026-09-24T15:07:19.580856+00:00", "trade", 13.525, 200.0]
["2026-09-24T15:07:19.676107+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:19.987677+00:00", "trade", 13.514, 100.0]
["2026-09-24T15:07:20.039167+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:21.290306+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:21.290747+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:21.318313+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:21.386503+00:00", "trade", 13.4954, 38.0]
["2026-09-24T15:07:21.387609+00:00", "trade", 13.4954, 2.0]
["2026-09-24T15:07:21.540933+00:00", "trade", 13.5185, 10.0]
["2026-09-24T15:07:21.784257+00:00", "trade", 13.5215, 2.0]
["2026-09-24T15:07:22.880866+00:00", "trade", 13.525, 9.0]
["2026-09-24T15:07:22.881240+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:22.881590+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:22.881750+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:07:22.882583+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.034941+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.365102+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.365583+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.501988+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.502464+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.816928+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.817369+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.919597+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.932528+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:23.933004+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:24.025635+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:24.053593+00:00", "trade", 13.4977, 2.0]
["2026-09-24T15:07:24.129307+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:24.497548+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:24.497949+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:24.499653+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:25.173473+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:25.321608+00:00", "trade", 13.525, 28.0]
["2026-09-24T15:07:25.321671+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:25.322538+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:25.325222+00:00", "trade", 13.525, 191.0]
["2026-09-24T15:07:26.455546+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.549700+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.550136+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.551083+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.551605+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.552217+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.552757+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.557529+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.557574+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.557654+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:26.563503+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:27.286231+00:00", "trade", 13.529, 80.0]
["2026-09-24T15:07:27.675621+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:27.951277+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:07:28.028419+00:00", "trade", 13.525, 3.0]
["2026-09-24T15:07:28.028788+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:28.028792+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:28.029348+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:07:28.198296+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:28.198346+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.128426+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.128486+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.485175+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.655225+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.657330+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.721353+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.721954+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.736875+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.762902+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:07:29.762908+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:07:29.762987+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.762987+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763002+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763037+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763052+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763072+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763077+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763077+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763082+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763092+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763112+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763115+00:00", "trade", 13.53, 12.0]
["2026-09-24T15:07:29.763147+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763157+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.763177+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.764034+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.768481+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.834027+00:00", "trade", 13.5309, 110.0]
["2026-09-24T15:07:29.872072+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:29.996368+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.328804+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.762958+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.763274+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.794784+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.794789+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.794799+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.794860+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:07:30.795080+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.795140+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.795150+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.799916+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:30.898977+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:31.027117+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:31.361082+00:00", "trade", 13.53, 180.0]
["2026-09-24T15:07:31.367929+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:31.414044+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:33.740183+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:33.791535+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:33.791596+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:34.031693+00:00", "trade", 13.535, 16.0]
["2026-09-24T15:07:34.032259+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:34.075841+00:00", "trade", 13.5315, 35.0]
["2026-09-24T15:07:34.083161+00:00", "trade", 13.535, 36.0]
["2026-09-24T15:07:34.128827+00:00", "trade", 13.5315, 62.0]
["2026-09-24T15:07:34.826500+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:34.826687+00:00", "trade", 13.53, 7.0]
["2026-09-24T15:07:35.315319+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:35.315384+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.246491+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.262164+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.262224+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.262991+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.322973+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:36.779030+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494356+00:00", "trade", 13.54, 10.0]
["2026-09-24T15:07:40.494392+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494392+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494412+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494432+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494432+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494478+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.494502+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.496051+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.496130+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:40.496289+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:40.496358+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:40.496470+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:40.612132+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.612468+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:40.732159+00:00", "trade", 13.535, 12.0]
["2026-09-24T15:07:42.005920+00:00", "trade", 13.5234, 1.0]
["2026-09-24T15:07:42.379892+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.380258+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.891175+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.891220+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.892127+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.944426+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:42.944482+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:43.021169+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:44.059948+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:45.294861+00:00", "trade", 13.5159, 7.0]
["2026-09-24T15:07:45.905497+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:45.956153+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.265304+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.265354+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.266066+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.277323+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.277383+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.278080+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.351722+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:07:46.873788+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:46.873853+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:47.053216+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:47.425880+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:07:47.425953+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:47.426008+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:47.426359+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:47.489645+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:48.030588+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:49.314140+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:52.039620+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:52.039755+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:07:52.039993+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:07:57.047734+00:00", "trade", 13.534, 2.0]
["2026-09-24T15:07:57.187792+00:00", "trade", 13.5192, 15.0]
["2026-09-24T15:07:57.782686+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:57.782756+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:57.783092+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:57.921978+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:07:58.865905+00:00", "trade", 13.5192, 7.0]
["2026-09-24T15:07:59.996382+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:01.736065+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:01.783824+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:02.085973+00:00", "trade", 13.5315, 1.0]
["2026-09-24T15:08:02.520714+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:02.520754+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:02.520774+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:02.521075+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:02.925824+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:03.082807+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:04.444450+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:04.457601+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:05.356567+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:05.379076+00:00", "trade", 13.535, 1.0]
["2026-09-24T15:08:09.793713+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:09.794059+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:09.794119+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:09.794224+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:10.058995+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:10.516379+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:10.922361+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:10.923037+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.032526+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.051461+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.586809+00:00", "trade", 13.4984, 2.0]
["2026-09-24T15:08:13.816548+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.816568+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.857986+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:13.951344+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:14.315646+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:15.594700+00:00", "trade", 13.535, 96.0]
["2026-09-24T15:08:15.595283+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:15.805419+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:16.555419+00:00", "trade", 13.5385, 2.0]
["2026-09-24T15:08:20.023629+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.320619+00:00", "trade", 13.5307, 506.0]
["2026-09-24T15:08:20.320983+00:00", "trade", 13.5307, 1.0]
["2026-09-24T15:08:20.334004+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:08:20.347641+00:00", "trade", 13.535, 200.0]
["2026-09-24T15:08:20.347659+00:00", "trade", 13.535, 200.0]
["2026-09-24T15:08:20.347996+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.348006+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.348107+00:00", "trade", 13.535, 400.0]
["2026-09-24T15:08:20.348318+00:00", "trade", 13.535, 600.0]
["2026-09-24T15:08:20.348336+00:00", "trade", 13.535, 200.0]
["2026-09-24T15:08:20.351048+00:00", "trade", 13.535, 200.0]
["2026-09-24T15:08:20.352853+00:00", "trade", 13.535, 200.0]
["2026-09-24T15:08:20.366961+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.380208+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.467942+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:20.627951+00:00", "trade", 13.535, 5.0]
["2026-09-24T15:08:21.576349+00:00", "trade", 13.535, 28.0]
["2026-09-24T15:08:22.021301+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:22.021376+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:22.021431+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:22.145792+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:22.296747+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:24.268748+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:25.494096+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:26.614429+00:00", "trade", 13.535, 15.0]
["2026-09-24T15:08:27.522215+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:27.637655+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961618+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961711+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:08:28.961711+00:00", "trade", 13.54, 9.0]
["2026-09-24T15:08:28.961714+00:00", "trade", 13.54, 5.0]
["2026-09-24T15:08:28.961728+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961729+00:00", "trade", 13.54, 300.0]
["2026-09-24T15:08:28.961732+00:00", "trade", 13.54, 500.0]
["2026-09-24T15:08:28.961735+00:00", "trade", 13.54, 438.0]
["2026-09-24T15:08:28.961738+00:00", "trade", 13.54, 800.0]
["2026-09-24T15:08:28.961738+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961741+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:08:28.961744+00:00", "trade", 13.54, 300.0]
["2026-09-24T15:08:28.961744+00:00", "trade", 13.54, 500.0]
["2026-09-24T15:08:28.961744+00:00", "trade", 13.54, 137.0]
["2026-09-24T15:08:28.961747+00:00", "trade", 13.54, 169.0]
["2026-09-24T15:08:28.961794+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961801+00:00", "trade", 13.54, 10.0]
["2026-09-24T15:08:28.961819+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:08:28.961844+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961844+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961854+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961884+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961889+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:08:28.961894+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.961964+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.961969+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.961973+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:08:28.961976+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:08:28.961976+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:08:28.961979+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.961979+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962003+00:00", "trade", 13.54, 7.0]
["2026-09-24T15:08:28.962003+00:00", "trade", 13.54, 5.0]
["2026-09-24T15:08:28.962009+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962014+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962059+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962059+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962119+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962124+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962180+00:00", "quote", 13.54, 13.54]
["2026-09-24T15:08:28.962291+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:08:28.962300+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962315+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962380+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962380+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962410+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962500+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962540+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962630+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.962951+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.963001+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.964682+00:00", "trade", 13.545, 3.0]
["2026-09-24T15:08:28.967261+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.968184+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.968840+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.974579+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.974639+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:28.975757+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:08:28.986307+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:29.071395+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:29.071399+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:29.996412+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:34.232194+00:00", "trade", 13.5319, 22.0]
["2026-09-24T15:08:34.237375+00:00", "trade", 13.5369, 13.0]
["2026-09-24T15:08:34.237462+00:00", "trade", 13.534, 13.0]
["2026-09-24T15:08:34.237495+00:00", "trade", 13.5319, 49.0]
["2026-09-24T15:08:35.067487+00:00", "trade", 13.5319, 127.0]
["2026-09-24T15:08:37.203287+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:08:38.267403+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:39.037191+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:39.623292+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:39.623929+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:39.701313+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.019155+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.019350+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.028582+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.102942+00:00", "trade", 13.505, 100.0]
["2026-09-24T15:08:40.481415+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.482087+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:40.520634+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:42.376717+00:00", "trade", 13.5376, 1.0]
["2026-09-24T15:08:43.595631+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:43.603816+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:43.603926+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.894935+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.894945+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.894990+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.894997+00:00", "trade", 13.55, 38.0]
["2026-09-24T15:08:44.895020+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.895602+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:44.947074+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:47.064444+00:00", "trade", 13.5376, 10.0]
["2026-09-24T15:08:47.785249+00:00", "trade", 13.545, 20.0]
["2026-09-24T15:08:47.790424+00:00", "trade", 13.545, 89.0]
["2026-09-24T15:08:50.276210+00:00", "trade", 13.5486, 100.0]
["2026-09-24T15:08:50.838168+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:50.838880+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.040693+00:00", "trade", 13.55, 9.0]
["2026-09-24T15:08:51.040699+00:00", "trade", 13.55, 191.0]
["2026-09-24T15:08:51.040808+00:00", "trade", 13.55, 109.0]
["2026-09-24T15:08:51.067228+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067231+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:08:51.067294+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067325+00:00", "trade", 13.55, 76.0]
["2026-09-24T15:08:51.067328+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:08:51.067328+00:00", "trade", 13.55, 31.0]
["2026-09-24T15:08:51.067329+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067379+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067404+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067800+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067824+00:00", "trade", 13.55, 176.0]
["2026-09-24T15:08:51.067825+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067860+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067881+00:00", "trade", 13.55, 9.0]
["2026-09-24T15:08:51.067885+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:08:51.067910+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:51.067950+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:51.068020+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:51.068031+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:08:51.068087+00:00", "trade", 13.55, 6.0]
["2026-09-24T15:08:51.068089+00:00", "trade", 13.55, 53.0]
["2026-09-24T15:08:51.068091+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.068092+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:08:51.068095+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:08:51.068096+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.068106+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.068212+00:00", "trade", 13.55, 21.0]
["2026-09-24T15:08:51.068291+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.068301+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.069036+00:00", "trade", 13.555, 48.0]
["2026-09-24T15:08:51.073338+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.079412+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.079478+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.168089+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:51.168089+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:52.067285+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:52.186581+00:00", "trade", 13.4985, 43.0]
["2026-09-24T15:08:52.788112+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:53.215671+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:08:53.540508+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:53.541015+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:53.541626+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:53.541867+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:54.380822+00:00", "trade", 13.5054, 1.0]
["2026-09-24T15:08:55.041007+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:55.041357+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:55.949274+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:56.584151+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:56.667059+00:00", "trade", 13.4985, 46.0]
["2026-09-24T15:08:57.020179+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:08:57.259520+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:08:59.996447+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:05.277618+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.646408+00:00", "trade", 13.5389, 1.0]
["2026-09-24T15:09:07.647201+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.647883+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.647883+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.647888+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.647957+00:00", "trade", 13.55, 11.0]
["2026-09-24T15:09:07.647993+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.648198+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.648880+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.649316+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.649321+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.650123+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:07.927409+00:00", "trade", 13.555, 35.0]
["2026-09-24T15:09:08.171449+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:08.487908+00:00", "trade", 13.4986, 41.0]
["2026-09-24T15:09:09.698982+00:00", "trade", 13.5109, 2.0]
["2026-09-24T15:09:09.940322+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:09.940617+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:12.966548+00:00", "trade", 13.5233, 100.0]
["2026-09-24T15:09:13.490531+00:00", "trade", 13.555, 2.0]
["2026-09-24T15:09:15.110303+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:15.110920+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:15.604625+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:15.613612+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:15.613725+00:00", "trade", 13.555, 543.0]
["2026-09-24T15:09:15.969013+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:15.969093+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.106006+00:00", "trade", 13.4989, 38.0]
["2026-09-24T15:09:16.107278+00:00", "trade", 13.4989, 7.0]
["2026-09-24T15:09:16.107936+00:00", "trade", 13.4989, 27.0]
["2026-09-24T15:09:16.191047+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.191340+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.191469+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.191590+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.212448+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.212518+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.217480+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.222632+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.222633+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.222682+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.222699+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.222702+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.222707+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:09:16.222708+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:09:16.222786+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:09:16.222787+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222789+00:00", "trade", 13.56, 800.0]
["2026-09-24T15:09:16.222852+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222872+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222872+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222872+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222882+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222882+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222887+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222902+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222913+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.222918+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.223237+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:09:16.223298+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.223313+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.223372+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:09:16.223374+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.223490+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:09:16.224010+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.224060+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.224121+00:00", "trade", 13.565, 7.0]
["2026-09-24T15:09:16.225659+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.225945+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.228310+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.233388+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:16.239593+00:00", "trade", 13.56, 11.0]
["2026-09-24T15:09:16.325863+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.506325+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.506716+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.506766+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.509658+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.509720+00:00", "trade", 13.56, 26.0]
["2026-09-24T15:09:18.509853+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.509933+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:09:18.576748+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.583108+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.583182+00:00", "trade", 13.565, 4300.0]
["2026-09-24T15:09:18.583183+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.583814+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:18.605504+00:00", "trade", 13.565, 2300.0]
["2026-09-24T15:09:18.795909+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:19.135889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:19.135899+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:19.212433+00:00", "trade", 13.565, 12.0]
["2026-09-24T15:09:19.244634+00:00", "trade", 13.565, 19.0]
["2026-09-24T15:09:19.626783+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.220112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.785947+00:00", "trade", 13.5498, 1.0]
["2026-09-24T15:09:21.879199+00:00", "trade", 13.565, 39.0]
["2026-09-24T15:09:21.881535+00:00", "trade", 13.565, 11.0]
["2026-09-24T15:09:21.918716+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.918791+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.918812+00:00", "trade", 13.565, 503.0]
["2026-09-24T15:09:21.920267+00:00", "trade", 13.565, 400.0]
["2026-09-24T15:09:21.958776+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.981581+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:21.981641+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:22.660066+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:22.667038+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:22.702497+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:22.741666+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:23.583064+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:25.337858+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:25.342198+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:26.266735+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:26.267101+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:26.278543+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:28.481544+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.237183+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:09:29.237532+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:09:29.237630+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.237634+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:09:29.237935+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238191+00:00", "trade", 13.57, 12.0]
["2026-09-24T15:09:29.238417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238497+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238502+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238502+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238506+00:00", "trade", 13.57, 82.0]
["2026-09-24T15:09:29.238543+00:00", "trade", 13.57, 18.0]
["2026-09-24T15:09:29.238547+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:09:29.238777+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:09:29.238777+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:09:29.238777+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238853+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238853+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238858+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238863+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238863+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238898+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.238933+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.239394+00:00", "trade", 13.5661, 100.0]
["2026-09-24T15:09:29.239598+00:00", "trade", 13.5661, 6.0]
["2026-09-24T15:09:29.239910+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.239971+00:00", "trade", 13.5661, 94.0]
["2026-09-24T15:09:29.240908+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.244296+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.249298+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.251839+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.254766+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.339111+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.339116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.596359+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:29.889358+00:00", "trade", 13.575, 58.0]
["2026-09-24T15:09:29.996472+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:34.023035+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:09:34.023822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:34.033307+00:00", "trade", 13.5523, 7.0]
["2026-09-24T15:09:34.773893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:34.957534+00:00", "trade", 13.575, 36.0]
["2026-09-24T15:09:34.959294+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:09:36.330418+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:09:36.330440+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.343135+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.343165+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.343230+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.343265+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.417502+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.417562+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.430228+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.430232+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:36.430277+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.430318+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.430319+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:36.430319+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:36.522282+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:36.522350+00:00", "trade", 13.575, 600.0]
["2026-09-24T15:09:36.779910+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:37.205892+00:00", "trade", 13.575, 487.0]
["2026-09-24T15:09:37.354644+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:37.430279+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:37.866954+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:38.425419+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:38.425494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.713701+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.713702+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:39.713706+00:00", "trade", 13.58, 97.0]
["2026-09-24T15:09:39.713708+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:09:39.713761+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.713763+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:39.713777+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.713792+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.713804+00:00", "trade", 13.58, 154.0]
["2026-09-24T15:09:39.713807+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.714643+00:00", "trade", 13.58, 743.0]
["2026-09-24T15:09:39.714644+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.714658+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:09:39.714699+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:39.714734+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714794+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714814+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714819+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714819+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714824+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:39.714864+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.714869+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:39.714869+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:09:39.714899+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.715932+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.716734+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.722502+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.725530+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.734125+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.734175+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.818671+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.818671+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:39.940867+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:40.051455+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:09:40.713758+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:40.820788+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:42.519914+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:42.965139+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:44.313035+00:00", "trade", 13.5317, 900.0]
["2026-09-24T15:09:44.316382+00:00", "trade", 13.5317, 100.0]
["2026-09-24T15:09:45.032200+00:00", "trade", 13.585, 32.0]
["2026-09-24T15:09:45.032577+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:46.616870+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:46.616930+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:53.832570+00:00", "trade", 13.5332, 70.0]
["2026-09-24T15:09:54.972147+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.972154+00:00", "trade", 13.585, 4.0]
["2026-09-24T15:09:54.974462+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.974838+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.974873+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:09:54.974879+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.974921+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:09:54.974925+00:00", "trade", 13.58, 58.0]
["2026-09-24T15:09:54.974928+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.974930+00:00", "trade", 13.58, 277.0]
["2026-09-24T15:09:54.974930+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:09:54.974934+00:00", "trade", 13.58, 17.0]
["2026-09-24T15:09:54.974934+00:00", "trade", 13.58, 36.0]
["2026-09-24T15:09:54.974938+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:09:54.974938+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:09:54.974938+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.974942+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:09:54.974945+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:09:54.974949+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.974957+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:09:54.974983+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.975018+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.975049+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.975084+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:54.975095+00:00", "trade", 13.58, 56.0]
["2026-09-24T15:09:54.975114+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:54.975132+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975135+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975138+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975138+00:00", "trade", 13.58, 72.0]
["2026-09-24T15:09:54.975154+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:54.975194+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:54.975439+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:09:54.975498+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975517+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975517+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:09:54.975520+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:09:54.975532+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:54.975555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.975560+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.975580+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.975847+00:00", "trade", 13.585, 7.0]
["2026-09-24T15:09:54.975901+00:00", "trade", 13.585, 47.0]
["2026-09-24T15:09:54.975991+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.976938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:54.985884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:55.076069+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:55.076169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:56.265036+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:56.737268+00:00", "trade", 13.5594, 7.0]
["2026-09-24T15:09:57.309332+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:57.768282+00:00", "trade", 13.58, 7.0]
["2026-09-24T15:09:57.769032+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:57.840267+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:58.797335+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:09:59.199107+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:09:59.996491+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:00.107285+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:02.233065+00:00", "trade", 13.5392, 2.0]
["2026-09-24T15:10:02.966774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:02.967531+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:02.967616+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:03.178522+00:00", "trade", 13.575, 67.0]
["2026-09-24T15:10:03.179486+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:03.869369+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:03.940804+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:04.296932+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:04.930892+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:07.263652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:07.264494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:07.277485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:07.319031+00:00", "trade", 13.575, 8.0]
["2026-09-24T15:10:07.806469+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:09.148585+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:10.443441+00:00", "trade", 13.5694, 10.0]
["2026-09-24T15:10:13.194332+00:00", "trade", 13.5786, 5.0]
["2026-09-24T15:10:14.226011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.226808+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.226954+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.227144+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.227157+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:10:14.227169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.227756+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.227891+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.230374+00:00", "trade", 13.575, 15.0]
["2026-09-24T15:10:14.231932+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:10:14.232878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.234657+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.234697+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.243638+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.243693+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.294134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.437836+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:14.437886+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:16.599513+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:16.600766+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:16.611316+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:16.611382+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:16.845793+00:00", "trade", 13.5051, 38.0]
["2026-09-24T15:10:17.089089+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.155347+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.155818+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.257555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.346768+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.346838+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.570786+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.718438+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:17.816632+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:19.752974+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:10:19.885058+00:00", "trade", 13.5715, 3.0]
["2026-09-24T15:10:19.885422+00:00", "trade", 13.5715, 1.0]
["2026-09-24T15:10:19.910583+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:19.967827+00:00", "trade", 13.5054, 100.0]
["2026-09-24T15:10:20.377665+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.378512+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.421169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.421530+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.424381+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.425329+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.425875+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.450061+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:20.450065+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:20.450068+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:10:20.450068+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:10:20.450068+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.450071+00:00", "trade", 13.57, 95.0]
["2026-09-24T15:10:20.450137+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:10:20.450152+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:20.450155+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:20.450158+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:10:20.450158+00:00", "trade", 13.57, 158.0]
["2026-09-24T15:10:20.450158+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:20.450514+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450564+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450574+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450594+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450614+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450619+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.450619+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:20.450622+00:00", "trade", 13.57, 24.0]
["2026-09-24T15:10:20.450624+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:20.450624+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.450636+00:00", "trade", 13.57, 140.0]
["2026-09-24T15:10:20.451055+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.451366+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.455676+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.459179+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.461435+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.503715+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.525379+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:10:20.553925+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:20.553925+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:21.025680+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:10:21.450124+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:21.451417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:21.563419+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:21.578866+00:00", "trade", 13.5629, 7.0]
["2026-09-24T15:10:23.079649+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:24.129891+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:24.150144+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:26.621781+00:00", "trade", 13.563, 50.0]
["2026-09-24T15:10:29.996516+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.506355+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.738042+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.746522+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.746590+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.746873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.746883+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.747408+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.747895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.747970+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748190+00:00", "trade", 13.56, 36.0]
["2026-09-24T15:10:30.748193+00:00", "trade", 13.56, 7.0]
["2026-09-24T15:10:30.748196+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:10:30.748253+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:10:30.748256+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748259+00:00", "trade", 13.56, 212.0]
["2026-09-24T15:10:30.748263+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748263+00:00", "trade", 13.56, 32.0]
["2026-09-24T15:10:30.748268+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748268+00:00", "trade", 13.56, 55.0]
["2026-09-24T15:10:30.748268+00:00", "trade", 13.56, 16.0]
["2026-09-24T15:10:30.748271+00:00", "trade", 13.56, 18.0]
["2026-09-24T15:10:30.748271+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748276+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748276+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748276+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.748280+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748280+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748284+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:10:30.748284+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.748284+00:00", "trade", 13.56, 60.0]
["2026-09-24T15:10:30.748284+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:10:30.748286+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:10:30.748289+00:00", "trade", 13.56, 4.0]
["2026-09-24T15:10:30.748289+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:10:30.748292+00:00", "trade", 13.56, 400.0]
["2026-09-24T15:10:30.748295+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748295+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748298+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748331+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.748361+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.748431+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748461+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748497+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748507+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748512+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748527+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748567+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748567+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748572+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748582+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748677+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748702+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748767+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.748803+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748872+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.748882+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748887+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.748958+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749083+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749212+00:00", "trade", 13.56, 13.0]
["2026-09-24T15:10:30.749296+00:00", "trade", 13.56, 134.0]
["2026-09-24T15:10:30.749364+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749444+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749484+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749534+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.749805+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.750035+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.750247+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.750490+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.751058+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.751293+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.751894+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.752401+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.752664+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.753028+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.753166+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.753208+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.756165+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:30.756546+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756550+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756564+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:10:30.756568+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:10:30.756571+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:10:30.756571+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756574+00:00", "trade", 13.56, 400.0]
["2026-09-24T15:10:30.756634+00:00", "trade", 13.56, 57.0]
["2026-09-24T15:10:30.756643+00:00", "trade", 13.56, 23.0]
["2026-09-24T15:10:30.756646+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756652+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756652+00:00", "trade", 13.56, 56.0]
["2026-09-24T15:10:30.756655+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.756655+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:10:30.756655+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:10:30.756661+00:00", "trade", 13.56, 137.0]
["2026-09-24T15:10:30.756666+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756670+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756676+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756679+00:00", "trade", 13.56, 163.0]
["2026-09-24T15:10:30.756681+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756681+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756686+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756701+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756706+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756731+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756741+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756741+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756786+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756796+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756812+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756814+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:30.756856+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.756967+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:10:30.757047+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757207+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757287+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757287+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757287+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757328+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757397+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:10:30.757408+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757448+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757478+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757483+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757568+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757608+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.757688+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.758402+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:10:30.758761+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.759253+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:10:30.762089+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.766293+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.768326+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.770106+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.771988+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:10:30.773311+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:10:30.786474+00:00", "trade", 13.56, 658.0]
["2026-09-24T15:10:30.787731+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:10:30.791812+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.796918+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:10:30.856674+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.857361+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.864788+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:30.864844+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:31.003855+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:32.647439+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:32.647444+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:32.647467+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:10:32.647470+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:32.647516+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:32.647520+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:32.647521+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:32.647525+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:32.647525+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:10:32.647540+00:00", "trade", 13.57, 14.0]
["2026-09-24T15:10:32.647546+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:32.647558+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:32.647619+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:32.647634+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647679+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647694+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647719+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647745+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647779+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647810+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647824+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.647834+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.648100+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.648120+00:00", "trade", 13.57, 142.0]
["2026-09-24T15:10:32.648140+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:10:32.648266+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.648301+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.648346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.648346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.648546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.649524+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.653042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.656970+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:10:32.678603+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.678688+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.679234+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.685765+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.752494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.752499+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.752794+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:32.792464+00:00", "trade", 13.5478, 41.0]
["2026-09-24T15:10:35.694966+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.694976+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.695016+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.696344+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.702273+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.703341+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.830889+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:35.880994+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:36.244630+00:00", "trade", 13.5655, 42.0]
["2026-09-24T15:10:37.342443+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:10:37.342504+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:37.342514+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:37.343386+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:37.650893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:38.745425+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:39.275088+00:00", "trade", 13.575, 14.0]
["2026-09-24T15:10:39.938671+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:40.807558+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:10:41.883202+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:41.883262+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:41.883863+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:41.927638+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:42.067129+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:10:42.252658+00:00", "trade", 13.575, 157.0]
["2026-09-24T15:10:42.254881+00:00", "trade", 13.575, 14.0]
["2026-09-24T15:10:44.224076+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:44.235453+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:44.358898+00:00", "trade", 13.5485, 1.0]
["2026-09-24T15:10:44.391448+00:00", "trade", 13.575, 30.0]
["2026-09-24T15:10:47.270636+00:00", "trade", 13.575, 22.0]
["2026-09-24T15:10:47.272049+00:00", "trade", 13.575, 136.0]
["2026-09-24T15:10:47.272341+00:00", "trade", 13.575, 44.0]
["2026-09-24T15:10:49.565511+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:49.565571+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:49.566478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:49.578266+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:49.797954+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:50.179713+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:52.318880+00:00", "trade", 13.575, 25.0]
["2026-09-24T15:10:52.937185+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.389086+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.555793+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.555838+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.555888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.556991+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.557337+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:53.833339+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:54.478119+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:54.478170+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:56.106206+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.079559+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.334608+00:00", "trade", 13.575, 27.0]
["2026-09-24T15:10:57.916357+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.916673+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.919697+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:10:57.941592+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.941617+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:57.942239+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:10:58.023155+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:10:58.023829+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:10:59.996541+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:00.078787+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:11:00.375112+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:00.394092+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:00.395080+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:00.396082+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:00.893559+00:00", "trade", 13.5526, 1.0]
["2026-09-24T15:11:01.140652+00:00", "trade", 13.5799, 302.0]
["2026-09-24T15:11:01.140675+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:02.433764+00:00", "trade", 13.575, 27.0]
["2026-09-24T15:11:02.794263+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:04.300267+00:00", "trade", 13.5519, 2.0]
["2026-09-24T15:11:05.048948+00:00", "trade", 13.5562, 1.0]
["2026-09-24T15:11:05.859377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:06.899213+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.019529+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.071558+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.071618+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.071929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.071979+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.072505+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:11:07.074481+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.084152+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.085554+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.085824+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.086474+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.087018+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.091336+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.091553+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.091616+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.091748+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.091972+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.092010+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.092253+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.092643+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.094566+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.094785+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.096623+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.098475+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.110630+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.123158+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.141177+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.142908+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.142909+00:00", "trade", 13.57, 158.0]
["2026-09-24T15:11:07.142912+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:11:07.142916+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:07.142916+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:07.142921+00:00", "trade", 13.57, 57.0]
["2026-09-24T15:11:07.142933+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.142948+00:00", "trade", 13.57, 79.0]
["2026-09-24T15:11:07.142963+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.142988+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.143018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.143023+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:07.143094+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:07.143129+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:07.143134+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:07.143147+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:11:07.143149+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.143149+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.143150+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:07.143199+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.143234+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.143820+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:11:07.143875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.143875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.144231+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.144963+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.147483+00:00", "trade", 13.57, 394.0]
["2026-09-24T15:11:07.148035+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.148431+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.166364+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.166439+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.166499+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.243212+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.243904+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.270437+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.440983+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.441033+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.441073+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.441133+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.458164+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:07.458815+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.037856+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.082863+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.168482+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.168517+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.271607+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.540147+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.540197+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.542377+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.547695+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.556917+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.556983+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.556992+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.557282+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.557506+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.558220+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.559043+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.559301+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.559794+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.560029+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.560561+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.561066+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.561809+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.564663+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.575089+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.583280+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:11:09.593559+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:09.594591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:10.163957+00:00", "trade", 13.5123, 200.0]
["2026-09-24T15:11:11.267450+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:11.268127+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:11.296720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:12.739711+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:12.740062+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:12.788928+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:12.789910+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.242744+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.243095+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.271653+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.271713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.272690+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.272740+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.279306+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.579180+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.579531+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.627650+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.628623+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.494735+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.495101+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.500935+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.500940+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.500963+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:11:14.501025+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.501050+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.501667+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.552162+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:15.707646+00:00", "trade", 13.5124, 100.0]
["2026-09-24T15:11:16.265056+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.475910+00:00", "trade", 13.5578, 2.0]
["2026-09-24T15:11:16.942956+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.981652+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.459248+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:11:17.608234+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.608234+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.610390+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:18.434281+00:00", "trade", 13.565, 61.0]
["2026-09-24T15:11:18.436281+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:11:18.452111+00:00", "trade", 13.565, 58.0]
["2026-09-24T15:11:18.452565+00:00", "trade", 13.565, 42.0]
["2026-09-24T15:11:18.511328+00:00", "trade", 13.565, 87.0]
["2026-09-24T15:11:18.539437+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:18.540314+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:11:18.542753+00:00", "trade", 13.565, 13.0]
["2026-09-24T15:11:19.724885+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:19.741209+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.194117+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.195987+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.197591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.198237+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.247449+00:00", "trade", 13.5679, 58.0]
["2026-09-24T15:11:20.326833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.326928+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.327239+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.330838+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.518369+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.519497+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.519552+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:21.811283+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:21.811404+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:21.812321+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:21.812722+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029172+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:23.820431+00:00", "trade", 13.565, 148.0]
["2026-09-24T15:11:24.840587+00:00", "trade", 13.5516, 14.0]
["2026-09-24T15:11:24.993949+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:11:25.698821+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:25.698866+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:25.698871+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:27.384450+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:27.384510+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:29.996560+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:30.015493+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:11:30.209482+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:30.994104+00:00", "trade", 13.5685, 3.0]
["2026-09-24T15:11:31.011434+00:00", "trade", 13.5615, 9.0]
["2026-09-24T15:11:32.616510+00:00", "trade", 13.5679, 8.0]
["2026-09-24T15:11:33.144957+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:33.145012+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:33.178073+00:00", "trade", 13.5682, 10.0]
["2026-09-24T15:11:33.178086+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:33.823960+00:00", "trade", 13.5682, 3.0]
["2026-09-24T15:11:34.034648+00:00", "trade", 13.5679, 7.0]
["2026-09-24T15:11:34.034816+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:34.034881+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:34.928900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:36.231643+00:00", "trade", 13.5682, 2.0]
["2026-09-24T15:11:36.433207+00:00", "trade", 13.5678, 58.0]
["2026-09-24T15:11:39.044882+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.059953+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.059968+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.060028+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.060118+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.060178+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.060349+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.061005+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.061115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.075951+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.096064+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.339800+00:00", "trade", 13.5691, 104.0]
["2026-09-24T15:11:39.506640+00:00", "trade", 13.5695, 125.0]
["2026-09-24T15:11:39.899908+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.899913+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.900219+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.900249+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.900289+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.987416+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:39.987592+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.028384+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.090712+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.090781+00:00", "trade", 13.565, 129.0]
["2026-09-24T15:11:40.090832+00:00", "trade", 13.565, 44.0]
["2026-09-24T15:11:40.701397+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.729268+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.730045+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.730086+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:11:42.791534+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:42.791604+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:42.791654+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:42.792431+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:42.792481+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:42.792491+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:43.313878+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:43.867553+00:00", "trade", 13.5591, 2.0]
["2026-09-24T15:11:44.687699+00:00", "trade", 13.513, 100.0]
["2026-09-24T15:11:47.938009+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.020086+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.020201+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.020336+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.020386+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.020402+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.022687+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.126529+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:49.183131+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:11:50.537880+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:50.538592+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:50.991029+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:51.009974+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:51.010731+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.327602+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.327657+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.328243+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.328589+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.375446+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.375531+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.677776+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:52.677846+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:53.496708+00:00", "trade", 13.5581, 68.0]
["2026-09-24T15:11:54.063591+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:11:54.063661+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.063706+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.063767+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.064313+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.064684+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.064848+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:11:54.208777+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.648469+00:00", "trade", 13.565, 182.0]
["2026-09-24T15:11:54.648643+00:00", "trade", 13.565, 15.0]
["2026-09-24T15:11:54.649677+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:54.975293+00:00", "trade", 13.5669, 35.0]
["2026-09-24T15:11:55.812682+00:00", "trade", 13.564, 4.0]
["2026-09-24T15:11:57.089372+00:00", "trade", 13.5581, 27.0]
["2026-09-24T15:11:57.089556+00:00", "trade", 13.5448, 28.0]
["2026-09-24T15:11:57.715683+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.715701+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.715707+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.715713+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:11:57.715718+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715719+00:00", "trade", 13.57, 600.0]
["2026-09-24T15:11:57.715722+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.715722+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:57.715726+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:57.715728+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:57.715728+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:11:57.715768+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715813+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715838+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715878+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:57.715898+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:57.715908+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:11:57.715911+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.715958+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:57.715968+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:57.716089+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:57.716099+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:11:57.716248+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.716284+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:57.716309+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.716332+00:00", "trade", 13.57, 158.0]
["2026-09-24T15:11:57.721246+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.728343+00:00", "trade", 13.58, 62.0]
["2026-09-24T15:11:57.728343+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.728388+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.728413+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.728443+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.811636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.821470+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:57.821470+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:58.728389+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.701112+00:00", "trade", 13.575, 23.0]
["2026-09-24T15:11:59.701201+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.701321+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996590+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:01.249032+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:01.249082+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:01.256512+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:12:01.277013+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:01.277069+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.599673+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.599678+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.599919+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.599922+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:12:02.599929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600029+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600031+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:12:02.600034+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:12:02.600034+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:12:02.600037+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:12:02.600039+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600094+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600149+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600179+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600299+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600380+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600410+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600410+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600435+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600470+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600550+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:02.600635+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600638+00:00", "trade", 13.57, 37.0]
["2026-09-24T15:12:02.600655+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600671+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.600705+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.600766+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.600781+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.600801+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.600821+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600831+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600876+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:02.600981+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601035+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:12:02.601187+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601257+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601262+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601297+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601297+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601497+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.601577+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.602645+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.607637+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.607842+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.607882+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.608018+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.709409+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.709414+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:02.971563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:03.022665+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:03.617549+00:00", "trade", 13.5657, 55.0]
["2026-09-24T15:12:03.887304+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:03.888146+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:03.888191+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:03.917957+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:04.786285+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:04.786345+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:06.228509+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:06.228910+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:06.273536+00:00", "trade", 13.5608, 2.0]
["2026-09-24T15:12:08.756564+00:00", "trade", 13.565, 200.0]
["2026-09-24T15:12:09.840867+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:09.841067+00:00", "trade", 13.565, 200.0]
["2026-09-24T15:12:09.841118+00:00", "trade", 13.565, 200.0]
["2026-09-24T15:12:09.841143+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:09.841268+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:09.841568+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.466975+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.467010+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.467045+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.467060+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.470510+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:12:12.473009+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:12:12.495283+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.495348+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.495648+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:12.794367+00:00", "trade", 13.565, 53.0]
["2026-09-24T15:12:12.833772+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:12:13.346496+00:00", "trade", 13.5699, 80.0]
["2026-09-24T15:12:13.347723+00:00", "trade", 13.5144, 100.0]
["2026-09-24T15:12:13.511863+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:13.690900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:15.760022+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:15.910934+00:00", "trade", 13.5658, 4.0]
["2026-09-24T15:12:15.910964+00:00", "trade", 13.5658, 1.0]
["2026-09-24T15:12:16.088213+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:16.687395+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:17.942163+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:18.771303+00:00", "trade", 13.565, 33.0]
["2026-09-24T15:12:19.605238+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:19.611152+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:19.624299+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:20.131569+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:12:21.004265+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:12:21.629640+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:12:21.629719+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:21.630035+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:21.630220+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:21.681533+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:21.860794+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:22.517594+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:23.698720+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:12:23.786938+00:00", "trade", 13.565, 23.0]
["2026-09-24T15:12:23.789572+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:12:26.625602+00:00", "trade", 13.5657, 1.0]
["2026-09-24T15:12:27.048318+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:27.048343+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:28.144749+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:28.144779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:28.886671+00:00", "trade", 13.565, 24.0]
["2026-09-24T15:12:28.887046+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:28.887593+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:29.996614+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.084539+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.456911+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457277+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457357+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457418+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:12:31.457512+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457526+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:12:31.457526+00:00", "trade", 13.56, 94.0]
["2026-09-24T15:12:31.457557+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457643+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457653+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457718+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457909+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.457918+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.458074+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.458154+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.458364+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.488436+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.488441+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:31.557631+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:32.276713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:32.276723+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:32.276733+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:32.276863+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:32.291869+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:12:33.847783+00:00", "trade", 13.5685, 1.0]
["2026-09-24T15:12:33.907196+00:00", "trade", 13.5615, 2.0]
["2026-09-24T15:12:34.213941+00:00", "trade", 13.5609, 370.0]
["2026-09-24T15:12:34.855925+00:00", "trade", 13.565, 29.0]
["2026-09-24T15:12:39.117197+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.117273+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.117714+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.118200+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.156090+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.180268+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.180909+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.796531+00:00", "trade", 13.568, 1.0]
["2026-09-24T15:12:39.856458+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:39.913317+00:00", "trade", 13.565, 23.0]
["2026-09-24T15:12:39.913323+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:41.336833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:41.376087+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:41.795009+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:42.350913+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:42.362445+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:42.367117+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:42.460293+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:43.761743+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:43.769972+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:44.906973+00:00", "trade", 13.565, 38.0]
["2026-09-24T15:12:46.490455+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:46.717296+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:48.547930+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:48.580147+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:48.591258+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:49.832213+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:51.604615+00:00", "trade", 13.5679, 1.0]
["2026-09-24T15:12:52.236779+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:52.236889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.153848+00:00", "trade", 13.57, 278.0]
["2026-09-24T15:12:54.153884+00:00", "trade", 13.57, 22.0]
["2026-09-24T15:12:54.153887+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:12:54.153887+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:12:54.153905+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.153960+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.153970+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.153980+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.154161+00:00", "trade", 13.57, 101.0]
["2026-09-24T15:12:54.154164+00:00", "trade", 13.57, 5000.0]
["2026-09-24T15:12:54.154165+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:12:54.154180+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:54.154250+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:54.154285+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:54.154338+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:12:54.154436+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:54.154691+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:12:54.154882+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.154957+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.157177+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.158260+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.159407+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.162139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.173391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.191303+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.232714+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:12:54.262323+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.262323+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.475768+00:00", "trade", 13.57, 28.0]
["2026-09-24T15:12:54.476056+00:00", "trade", 13.57, 63.0]
["2026-09-24T15:12:54.490005+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.524026+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.528045+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:54.528802+00:00", "trade", 13.57, 34.0]
["2026-09-24T15:12:55.153901+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:55.280117+00:00", "trade", 13.5636, 2.0]
["2026-09-24T15:12:55.391231+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:55.999123+00:00", "trade", 13.575, 22.0]
["2026-09-24T15:12:56.047560+00:00", "trade", 13.575, 14.0]
["2026-09-24T15:12:56.722255+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:56.729680+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:12:56.852576+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:57.730556+00:00", "trade", 13.5688, 38.0]
["2026-09-24T15:12:57.782485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:58.110018+00:00", "trade", 13.5688, 10.0]
["2026-09-24T15:12:58.533886+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:12:59.996638+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:01.025951+00:00", "trade", 13.575, 101.0]
["2026-09-24T15:13:01.027006+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:13:01.045990+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:13:01.046426+00:00", "trade", 13.575, 142.0]
["2026-09-24T15:13:01.142379+00:00", "trade", 13.5681, 2.0]
["2026-09-24T15:13:01.218686+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:13:01.223846+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:13:01.223906+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:13:01.224315+00:00", "trade", 13.575, 62.0]
["2026-09-24T15:13:04.038410+00:00", "trade", 13.574, 7.0]
["2026-09-24T15:13:08.204413+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:08.205280+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:08.225094+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:13:08.320940+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:08.321402+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:08.321417+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:12.425127+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:13:12.575578+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:13:13.565003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.631116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.635862+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.635867+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.635922+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.656882+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.663635+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:13:13.674514+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.713063+00:00", "trade", 13.575, 139.0]
["2026-09-24T15:13:13.713126+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.714088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.735148+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.735208+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.735529+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.741638+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:13:13.742194+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:13:13.742381+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.742552+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:13:13.743162+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.744636+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:13:13.776532+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:13.896472+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:14.064959+00:00", "trade", 13.575, 12.0]
["2026-09-24T15:13:14.118308+00:00", "trade", 13.575, 53.0]
["2026-09-24T15:13:14.162324+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:13:17.583733+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:20.009419+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:20.010367+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:20.081346+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:21.017659+00:00", "trade", 13.5705, 29.0]
["2026-09-24T15:13:21.075216+00:00", "trade", 13.575, 19.0]
["2026-09-24T15:13:21.995113+00:00", "trade", 13.5696, 1.0]
["2026-09-24T15:13:22.349912+00:00", "trade", 13.5686, 4.0]
["2026-09-24T15:13:25.429581+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.446983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.633843+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.634083+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.634765+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.660426+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.660521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.712826+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.713793+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.786737+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:25.789473+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:13:26.106885+00:00", "trade", 13.575, 20.0]
["2026-09-24T15:13:26.303277+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:26.378285+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:26.509448+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:28.097284+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:29.996657+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:31.174042+00:00", "trade", 13.575, 17.0]
["2026-09-24T15:13:31.259869+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:13:31.783819+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:13:32.621117+00:00", "trade", 13.5697, 7.0]
["2026-09-24T15:13:32.867533+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:13:32.891350+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:32.895891+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:13:32.896369+00:00", "trade", 13.575, 662.0]
["2026-09-24T15:13:34.554355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.554671+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.554751+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.554967+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.555027+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.555784+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.598239+00:00", "trade", 13.5709, 104.0]
["2026-09-24T15:13:34.598716+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.598781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.599357+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.599417+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.602159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.700132+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.700137+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.872648+00:00", "trade", 13.575, 63.0]
["2026-09-24T15:13:34.872663+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.888661+00:00", "trade", 13.5715, 34.0]
["2026-09-24T15:13:34.926060+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.926070+00:00", "trade", 13.5701, 28.0]
["2026-09-24T15:13:34.926587+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.926652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.926697+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.928867+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.936630+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.970426+00:00", "trade", 13.575, 80.0]
["2026-09-24T15:13:34.970857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.970922+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.971478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:34.971483+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.062403+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.062588+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.063485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.063500+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:13:37.063781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.063821+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.063921+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.064307+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.064347+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.064813+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.064859+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.065315+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.065355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.065771+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.065821+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.065861+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.110277+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.110322+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.110457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.110803+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.110848+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.111018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.156517+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.156592+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.157058+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:37.157143+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:38.161971+00:00", "trade", 13.574, 289.0]
["2026-09-24T15:13:38.161981+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:38.163520+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:38.163956+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:38.279120+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:38.885710+00:00", "trade", 13.5244, 100.0]
["2026-09-24T15:13:39.343728+00:00", "trade", 13.5701, 34.0]
["2026-09-24T15:13:40.200877+00:00", "trade", 13.575, 19.0]
["2026-09-24T15:13:40.256606+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:13:41.093101+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:41.093552+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:43.057536+00:00", "trade", 13.578, 270.0]
["2026-09-24T15:13:43.079888+00:00", "trade", 13.5775, 1200.0]
["2026-09-24T15:13:45.285466+00:00", "trade", 13.5676, 2.0]
["2026-09-24T15:13:45.408658+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:45.409194+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:46.229225+00:00", "trade", 13.575, 21.0]
["2026-09-24T15:13:47.388878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:47.783990+00:00", "trade", 13.575, 20.0]
["2026-09-24T15:13:47.788871+00:00", "trade", 13.575, 87.0]
["2026-09-24T15:13:48.524903+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:48.535048+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.162016+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.241680+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.281615+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.282031+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.298811+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.298932+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.299282+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.299353+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.299443+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.420301+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.520646+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:13:49.526871+00:00", "trade", 13.5782, 120.0]
["2026-09-24T15:13:49.527635+00:00", "trade", 13.579, 200.0]
["2026-09-24T15:13:49.527668+00:00", "trade", 13.58, 180.0]
["2026-09-24T15:13:49.535846+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.535884+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:13:49.535899+00:00", "trade", 13.58, 11.0]
["2026-09-24T15:13:49.535914+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:13:49.535917+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:13:49.535921+00:00", "trade", 13.58, 900.0]
["2026-09-24T15:13:49.535921+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:13:49.535921+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.535921+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:13:49.535927+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:13:49.535927+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:13:49.535927+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:13:49.535927+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:13:49.535929+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:13:49.535932+00:00", "trade", 13.58, 147.0]
["2026-09-24T15:13:49.535932+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:13:49.535941+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.535986+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536006+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536037+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536041+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536071+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536087+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536091+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536096+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536147+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:13:49.536177+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.536247+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.536603+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.537084+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.537099+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.537635+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.538327+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.574994+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:49.641933+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:50.018009+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:50.019132+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:50.245511+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:50.249395+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:50.250763+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.115848+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.643329+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.643861+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.644292+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.696957+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.905504+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:51.905945+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.325244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.373579+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.587127+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.587608+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.938719+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:52.992096+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:53.096490+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.195591+00:00", "trade", 13.5767, 100.0]
["2026-09-24T15:13:54.696226+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:13:54.866159+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.866229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.866244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.866395+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.866570+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.866633+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:13:54.867201+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.868314+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.950334+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.970457+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:54.971660+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377477+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377478+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:13:55.377478+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:13:55.377482+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377547+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377597+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377598+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:13:55.377662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377751+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:13:55.377757+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:13:55.377757+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:13:55.377760+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:13:55.377762+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:13:55.377853+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377863+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377863+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377868+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377868+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377877+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377883+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377933+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.377938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.378063+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.378369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.378374+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.378439+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.378440+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:13:55.378855+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.379852+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.389069+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.424173+00:00", "trade", 13.5687, 1.0]
["2026-09-24T15:13:55.463936+00:00", "trade", 13.595, 14.0]
["2026-09-24T15:13:55.465020+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.484326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.484326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.484396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:55.814159+00:00", "trade", 13.5729, 8.0]
["2026-09-24T15:13:56.152657+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:13:56.159402+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:13:56.377533+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:57.493937+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:57.690829+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:13:57.692074+00:00", "trade", 13.5798, 7.0]
["2026-09-24T15:13:59.996682+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:03.150204+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:14:03.620509+00:00", "trade", 13.5736, 34.0]
["2026-09-24T15:14:06.915762+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:14:10.030400+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:10.030492+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:14:10.030665+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:10.224452+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:10.573568+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:10.663838+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:11.275154+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:11.275304+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.318331+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.318586+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.318647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.318877+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.319027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.333026+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.335963+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:14.984507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:15.533735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:15.533774+00:00", "trade", 13.5905, 125.0]
["2026-09-24T15:14:15.571574+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:14:15.913837+00:00", "trade", 13.5743, 2.0]
["2026-09-24T15:14:16.391553+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.393613+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.572560+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.572849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.572985+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.573285+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.600164+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.613416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.613480+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:14:16.615783+00:00", "trade", 13.59, 11.0]
["2026-09-24T15:14:16.615856+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:14:16.615868+00:00", "trade", 13.59, 85.0]
["2026-09-24T15:14:16.615871+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:14:16.615872+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.615874+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:16.615882+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.615927+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.615947+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:16.615992+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.615997+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616052+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616052+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616072+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616077+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616127+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616153+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616156+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:14:16.616159+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:14:16.616213+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616338+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616403+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:16.616539+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.617295+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.617696+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.621390+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.624096+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.640305+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.722275+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.748132+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.818244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.897536+00:00", "trade", 13.59, 160.0]
["2026-09-24T15:14:16.966236+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:16.971093+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.416719+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.430161+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.587325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.587811+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.615838+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:17.691884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:18.342990+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:18.434172+00:00", "trade", 13.5731, 21.0]
["2026-09-24T15:14:18.435332+00:00", "trade", 13.5731, 21.0]
["2026-09-24T15:14:18.777980+00:00", "trade", 13.575, 35.0]
["2026-09-24T15:14:20.114308+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.115080+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.115155+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.115380+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.324228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.324278+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.324348+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324393+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324413+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324443+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324458+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.324473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.344341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.410824+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.413450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.413500+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.414006+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.414042+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:20.414473+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414493+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414496+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:20.414496+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:14:20.414499+00:00", "trade", 13.59, 400.0]
["2026-09-24T15:14:20.414501+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:20.414513+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414518+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414523+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414528+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414565+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:14:20.414603+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414603+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414613+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414625+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:14:20.414638+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414638+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414643+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414653+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414673+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:20.414728+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414768+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.414793+00:00", "trade", 13.59, 600.0]
["2026-09-24T15:14:20.415129+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415169+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415450+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415450+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415490+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.415495+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.416187+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.416372+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.416853+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.517919+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.777287+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.777532+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.777612+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:20.789450+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:21.770812+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:14:21.858053+00:00", "trade", 13.5482, 45.0]
["2026-09-24T15:14:21.860606+00:00", "trade", 13.5482, 16.0]
["2026-09-24T15:14:22.169592+00:00", "trade", 13.5821, 10.0]
["2026-09-24T15:14:22.641736+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:22.746010+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:22.815229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.027866+00:00", "trade", 13.5482, 100.0]
["2026-09-24T15:14:23.418666+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.639282+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.639929+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.640490+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.650343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.651757+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.651802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.651907+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.696192+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:23.696253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696298+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696308+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696318+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696348+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696358+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.696363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.697405+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.703978+00:00", "trade", 13.5765, 1.0]
["2026-09-24T15:14:23.708366+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.797439+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.797820+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:23.798030+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:24.035656+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:24.076393+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:24.076438+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:24.107809+00:00", "trade", 13.5915, 1.0]
["2026-09-24T15:14:24.747155+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:24.747195+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:25.184166+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:25.184216+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:25.184757+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:25.184812+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:14:25.559898+00:00", "trade", 13.5489, 300.0]
["2026-09-24T15:14:27.354459+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:14:27.354489+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:27.354489+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:27.354489+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354491+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:14:27.354514+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354524+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354551+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:14:27.354554+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354564+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354594+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.354654+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.355090+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.355120+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.355496+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.356414+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.356449+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.356504+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.357546+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.383989+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.386921+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.399315+00:00", "trade", 13.585, 14.0]
["2026-09-24T15:14:27.400476+00:00", "trade", 13.585, 600.0]
["2026-09-24T15:14:27.400663+00:00", "trade", 13.585, 600.0]
["2026-09-24T15:14:27.401499+00:00", "trade", 13.585, 600.0]
["2026-09-24T15:14:27.401610+00:00", "trade", 13.585, 1600.0]
["2026-09-24T15:14:27.461639+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.507328+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:27.937202+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:29.996716+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:30.642130+00:00", "trade", 13.5532, 100.0]
["2026-09-24T15:14:31.067613+00:00", "trade", 13.585, 306.0]
["2026-09-24T15:14:31.326598+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:31.343242+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:31.756055+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:32.031988+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:32.290364+00:00", "trade", 13.572, 2.0]
["2026-09-24T15:14:33.746345+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.188004+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:14:35.188083+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.188093+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.188434+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.188950+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.189075+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:35.189111+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.019939+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.020368+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:14:36.022088+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.022768+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.023468+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.024584+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.025853+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.026436+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.026695+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.027086+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.027549+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.027907+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.028211+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.028752+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:14:36.028755+00:00", "trade", 13.58, 84.0]
["2026-09-24T15:14:36.028755+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.028758+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:36.028818+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:14:36.028845+00:00", "trade", 13.58, 116.0]
["2026-09-24T15:14:36.028848+00:00", "trade", 13.58, 166.0]
["2026-09-24T15:14:36.028850+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.028851+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.028851+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.028854+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:14:36.028935+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.028935+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.028945+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.029101+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:36.029116+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:14:36.029125+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:36.029276+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029305+00:00", "trade", 13.58, 30.0]
["2026-09-24T15:14:36.029308+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:14:36.029311+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029312+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:14:36.029312+00:00", "trade", 13.58, 11.0]
["2026-09-24T15:14:36.029318+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.029318+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:14:36.029318+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:14:36.029320+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:36.029362+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029377+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029427+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029552+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:36.029597+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.029747+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.029988+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030113+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030444+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030514+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.030675+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.032102+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.034032+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.034811+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.035389+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.035882+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.038929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.039460+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.039734+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.044813+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.048677+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.050231+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.054638+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.059058+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:36.059654+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.138737+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.389003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.389163+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.389233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.423495+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:36.423931+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.029774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.029794+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.194371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.194787+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.196817+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.256028+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.256644+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.256684+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.257205+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:37.319664+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:38.727763+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:14:38.730921+00:00", "trade", 13.58, 74.0]
["2026-09-24T15:14:38.820327+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:14:38.820363+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:14:38.820794+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:38.821006+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:14:38.824112+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:38.828783+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:14:38.831155+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:14:38.857732+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:38.940084+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:14:38.960048+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:14:38.960689+00:00", "trade", 13.575, 348.0]
["2026-09-24T15:14:39.179457+00:00", "trade", 13.575, 4500.0]
["2026-09-24T15:14:39.182149+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.552703+00:00", "trade", 13.575, 75.0]
["2026-09-24T15:14:39.553184+00:00", "trade", 13.575, 19.0]
["2026-09-24T15:14:39.560046+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:14:39.611899+00:00", "trade", 13.575, 20.0]
["2026-09-24T15:14:39.947843+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.984319+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.984650+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.984971+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985162+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985212+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985267+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985312+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985452+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985557+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985618+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985623+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.985673+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.986084+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.986124+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.986254+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.986550+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.986590+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.987061+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.987106+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.987517+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:39.987577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.022595+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:40.022636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.101584+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.101604+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101606+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:14:40.101606+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:40.101634+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101659+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101659+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101674+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101684+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:14:40.101689+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101704+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101724+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101769+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.101769+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.102611+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.103929+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.104791+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.104867+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.105689+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.107122+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.109603+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.122153+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.133689+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:14:40.133692+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:14:40.133749+00:00", "trade", 13.5895, 10830.0]
["2026-09-24T15:14:40.133765+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.133785+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:14:40.133788+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:14:40.133791+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:14:40.134615+00:00", "trade", 13.5875, 3000.0]
["2026-09-24T15:14:40.135259+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.153723+00:00", "trade", 13.585, 158.0]
["2026-09-24T15:14:40.153756+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:14:40.154460+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.154650+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.155226+00:00", "trade", 13.585, 70.0]
["2026-09-24T15:14:40.157277+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:40.158299+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:40.159045+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:14:40.242681+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:14:40.242687+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:14:40.242687+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:14:40.242690+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:40.242693+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:14:40.242705+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:40.242740+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242750+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242770+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242780+00:00", "trade", 13.58, 59.0]
["2026-09-24T15:14:40.242795+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242865+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242865+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.242924+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:14:40.242927+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:40.242941+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:14:40.243136+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243447+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243447+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243487+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243682+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243883+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.243883+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.244895+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.250453+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.347770+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.347810+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.400803+00:00", "trade", 13.575, 75.0]
["2026-09-24T15:14:40.404700+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:40.412513+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:14:42.474404+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.492678+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.492768+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.492908+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.493018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.493064+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.493149+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.515562+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.515968+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.516013+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.516073+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:14:42.516073+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.516073+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:14:42.516076+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:14:42.516127+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:14:42.516128+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516142+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:14:42.516149+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516164+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516174+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516194+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516194+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516204+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516234+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.516284+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.517031+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.517156+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.517792+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.521647+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.536672+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.617079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.617149+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:42.841644+00:00", "trade", 13.5599, 100.0]
["2026-09-24T15:14:43.201451+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:43.516125+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:44.035264+00:00", "trade", 13.56, 46.0]
["2026-09-24T15:14:44.039406+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:44.434735+00:00", "trade", 13.5757, 546.0]
["2026-09-24T15:14:44.911235+00:00", "trade", 13.5813, 1.0]
["2026-09-24T15:14:44.911503+00:00", "trade", 13.5813, 35.0]
["2026-09-24T15:14:47.210713+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.210843+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.211660+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.211725+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.211906+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.211951+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:47.227763+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:48.986171+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:48.986231+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:49.255804+00:00", "trade", 13.5757, 100.0]
["2026-09-24T15:14:49.622261+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:50.136630+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:50.624257+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:51.617577+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:53.998487+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:54.233645+00:00", "trade", 13.5611, 100.0]
["2026-09-24T15:14:57.335396+00:00", "trade", 13.58, 35.0]
["2026-09-24T15:14:57.698297+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.283142+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:14:58.486173+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.486499+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.487186+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.487852+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.487887+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.488288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.489782+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.489822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.489907+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.496708+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.498026+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.498628+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.498708+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.499069+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.520114+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.617747+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.617847+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.617947+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.618899+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.618904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.618944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:58.619345+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.135260+00:00", "trade", 13.5872, 1.0]
["2026-09-24T15:14:59.492034+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.492550+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.502574+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.503035+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.503676+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.571498+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.672809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:14:59.907826+00:00", "trade", 13.563, 37.0]
["2026-09-24T15:14:59.996741+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:00.016829+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:00.017480+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:01.503985+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:01.907100+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:02.025015+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:03.595926+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:03.596046+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:03.816717+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:03.816797+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:04.199248+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:04.299822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:06.199523+00:00", "trade", 13.585, 1000.0]
["2026-09-24T15:15:06.200524+00:00", "trade", 13.5771, 10.0]
["2026-09-24T15:15:06.422146+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:06.423204+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:07.116376+00:00", "trade", 13.5648, 52.0]
["2026-09-24T15:15:07.535590+00:00", "trade", 13.5648, 45.0]
["2026-09-24T15:15:07.536411+00:00", "trade", 13.5648, 48.0]
["2026-09-24T15:15:07.703242+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:08.157013+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:08.649433+00:00", "trade", 13.585, 86.0]
["2026-09-24T15:15:08.650408+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:08.696624+00:00", "trade", 13.585, 13.0]
["2026-09-24T15:15:09.546902+00:00", "trade", 13.5649, 39.0]
["2026-09-24T15:15:09.547744+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:09.548662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:11.925750+00:00", "trade", 13.5649, 100.0]
["2026-09-24T15:15:12.302715+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:12.468284+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:13.631028+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:14.614317+00:00", "trade", 13.585, 21.0]
["2026-09-24T15:15:14.866029+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.387250+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.388914+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.389556+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.471586+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.476848+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.476909+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.476952+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:15:15.476955+00:00", "trade", 13.59, 55.0]
["2026-09-24T15:15:15.814553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.814553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.814903+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:15.814984+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:15:15.814994+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.814996+00:00", "trade", 13.59, 1000.0]
["2026-09-24T15:15:15.814999+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:15:15.814999+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815064+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815084+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815109+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815109+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815114+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815114+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815169+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815239+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815370+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815410+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815410+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.815466+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:15:15.815466+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:15:15.816537+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.819129+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.820517+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.827092+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.835908+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.864641+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:15:15.921678+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:15.921683+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:16.476795+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:16.477221+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:16.477311+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:19.076290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:19.076375+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:19.516546+00:00", "trade", 13.5838, 1.0]
["2026-09-24T15:15:20.019416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.120712+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.151872+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.152147+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.152718+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.152849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182314+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182392+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:15:20.182395+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:15:20.182398+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:15:20.182439+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182614+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.182636+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:15:20.182636+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:15:20.182638+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:15:20.182670+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.416862+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.421067+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.534963+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.711188+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:20.711228+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:21.182441+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:21.300406+00:00", "trade", 13.576, 2.0]
["2026-09-24T15:15:21.674554+00:00", "trade", 13.595, 20.0]
["2026-09-24T15:15:21.674938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:24.054029+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:24.055272+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:24.055317+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:24.055657+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.175299+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.175409+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.175474+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.209049+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.302507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.302562+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:25.832637+00:00", "trade", 13.5656, 41.0]
["2026-09-24T15:15:25.884718+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:26.413738+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:26.870327+00:00", "trade", 13.595, 10.0]
["2026-09-24T15:15:28.137257+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.137302+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.137412+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.137507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.137568+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.163991+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:28.866564+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:29.818334+00:00", "trade", 13.5834, 1.0]
["2026-09-24T15:15:29.860881+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:29.862626+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:29.862681+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:29.996750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:30.189975+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:30.456069+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:32.518936+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:32.519287+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:32.520294+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:32.727001+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:32.727012+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:33.519880+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:33.520089+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:15:33.520115+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:15:33.520117+00:00", "trade", 13.6, 1000.0]
["2026-09-24T15:15:33.520120+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:15:33.520120+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:15:33.520122+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:15:33.520122+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:15:33.520155+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:15:33.520160+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:15:33.520165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520167+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:15:33.520175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520180+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520185+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520196+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520198+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:15:33.520205+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520241+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520246+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520256+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520256+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520271+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520326+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520336+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520396+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.520536+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.521609+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.521659+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.525633+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.532429+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.562003+00:00", "trade", 13.605, 158.0]
["2026-09-24T15:15:33.627030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.627030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.627135+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:33.898140+00:00", "trade", 13.5841, 69.0]
["2026-09-24T15:15:34.903454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.126969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.126983+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:15:37.127370+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.127856+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.127891+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.129220+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.129240+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.814391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.815088+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:37.815519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:40.798818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:41.807686+00:00", "trade", 13.605, 75.0]
["2026-09-24T15:15:41.807771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:41.807816+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:41.887394+00:00", "trade", 13.605, 17.0]
["2026-09-24T15:15:43.780749+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:44.025352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:44.025577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:44.025747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:44.163018+00:00", "trade", 13.605, 25.0]
["2026-09-24T15:15:44.782941+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.101971+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.101996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.102352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.102457+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.102537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.102557+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.102918+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.778645+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:15:49.784602+00:00", "trade", 13.605, 500.0]
["2026-09-24T15:15:49.785158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:49.888776+00:00", "trade", 13.5934, 10.0]
["2026-09-24T15:15:50.117123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:50.126190+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:50.129022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:51.644626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:51.650986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:51.651948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:52.389194+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:15:52.825267+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:52.826280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:52.861924+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:54.261888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:54.467353+00:00", "trade", 13.5687, 37.0]
["2026-09-24T15:15:54.484107+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:54.665303+00:00", "trade", 13.604, 1.0]
["2026-09-24T15:15:54.669268+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:55.233782+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:55.418873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:55.598887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:55.599032+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:55.651098+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:15:55.657756+00:00", "trade", 13.605, 437.0]
["2026-09-24T15:15:55.815641+00:00", "trade", 13.5854, 7.0]
["2026-09-24T15:15:55.997501+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100146+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100511+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100516+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100579+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:15:56.100582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100622+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100632+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.100747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.101178+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.101283+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.101333+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.785793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:56.920650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:57.695456+00:00", "trade", 13.5854, 8.0]
["2026-09-24T15:15:58.426266+00:00", "trade", 13.5688, 39.0]
["2026-09-24T15:15:58.430545+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.107211+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.107738+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.108129+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.108224+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.108289+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.108364+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.487093+00:00", "trade", 13.5818, 41.0]
["2026-09-24T15:15:59.487888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.995893+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:15:59.996770+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:00.028445+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:01.024878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:02.364177+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:02.591599+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:03.152179+00:00", "trade", 13.5854, 33.0]
["2026-09-24T15:16:04.268462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:04.323152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:04.323218+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:04.928805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:04.954315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031462+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:16:05.031468+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031477+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031477+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:16:05.031480+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:16:05.031480+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031519+00:00", "trade", 13.6, 58.0]
["2026-09-24T15:16:05.031524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031525+00:00", "trade", 13.6, 16.0]
["2026-09-24T15:16:05.031525+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031532+00:00", "trade", 13.6, 162.0]
["2026-09-24T15:16:05.031532+00:00", "trade", 13.6, 151.0]
["2026-09-24T15:16:05.031532+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:16:05.031534+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:16:05.031554+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031559+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031564+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031614+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:16:05.031724+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031726+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031729+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.031729+00:00", "trade", 13.6, 66.0]
["2026-09-24T15:16:05.031745+00:00", "trade", 13.6, 34.0]
["2026-09-24T15:16:05.031745+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.031745+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.031760+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.031805+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.031960+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.032075+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:16:05.032183+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:16:05.032211+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.032642+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.032692+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.033689+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.037062+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.050063+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.131803+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.132339+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.142253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.144243+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.287115+00:00", "trade", 13.5711, 41.0]
["2026-09-24T15:16:05.410385+00:00", "trade", 13.595, 158.0]
["2026-09-24T15:16:05.410461+00:00", "trade", 13.595, 242.0]
["2026-09-24T15:16:05.410477+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.415651+00:00", "trade", 13.595, 300.0]
["2026-09-24T15:16:05.420384+00:00", "trade", 13.595, 400.0]
["2026-09-24T15:16:05.420661+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.420998+00:00", "trade", 13.595, 400.0]
["2026-09-24T15:16:05.421042+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:16:05.421087+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.421814+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.422450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.430389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.431246+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.432785+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.443265+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.464990+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.464992+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:16:05.464995+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465038+00:00", "trade", 13.59, 122.0]
["2026-09-24T15:16:05.465041+00:00", "trade", 13.59, 14.0]
["2026-09-24T15:16:05.465043+00:00", "trade", 13.59, 58.0]
["2026-09-24T15:16:05.465047+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:16:05.465047+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:16:05.465049+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:16:05.465052+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.465053+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465053+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:16:05.465056+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465056+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465058+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:16:05.465061+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:16:05.465102+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:16:05.465127+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465137+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465142+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465162+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465167+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465207+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465257+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465262+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465277+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.465287+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:16:05.465291+00:00", "trade", 13.59, 44.0]
["2026-09-24T15:16:05.465291+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:16:05.465296+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465296+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.465300+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:16:05.465527+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:16:05.465527+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:16:05.466018+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:16:05.466094+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:16:05.466234+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.466269+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.466269+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.466274+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.467327+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.467383+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:16:05.470600+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.489294+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.498822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.507553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.508184+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.508721+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.516088+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.516228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.526999+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.527019+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.540662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.542155+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.542336+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.542837+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.566954+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.570668+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.570833+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.578782+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.578837+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.584090+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.595906+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:16:05.596028+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.596299+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.600043+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.600108+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609065+00:00", "trade", 13.58, 9.0]
["2026-09-24T15:16:05.609161+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:16:05.609165+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609165+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:16:05.609167+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609182+00:00", "trade", 13.58, 301.0]
["2026-09-24T15:16:05.609182+00:00", "trade", 13.58, 13.0]
["2026-09-24T15:16:05.609189+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609189+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609190+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609192+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:16:05.609198+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:16:05.609198+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:16:05.609201+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:16:05.609201+00:00", "trade", 13.58, 25.0]
["2026-09-24T15:16:05.609204+00:00", "trade", 13.58, 15.0]
["2026-09-24T15:16:05.609252+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609255+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609255+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609285+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609310+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609330+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609365+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:16:05.609420+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609445+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609448+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609448+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:16:05.609450+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609454+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609454+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:16:05.609460+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:16:05.609462+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609471+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:16:05.609501+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:16:05.609586+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609631+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:16:05.609631+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:16:05.609631+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609631+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609631+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:16:05.609635+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:16:05.609635+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:16:05.609637+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.609640+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:16:05.609967+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.610373+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.611354+00:00", "trade", 13.58, 14.0]
["2026-09-24T15:16:05.612364+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:16:05.613625+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.613736+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.614733+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.614934+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.618788+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.618853+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.619955+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.620036+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.620096+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.641577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.649957+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.651160+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:05.686677+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:05.691564+00:00", "trade", 13.575, 102.0]
["2026-09-24T15:16:05.709594+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.722017+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:16:05.751469+00:00", "trade", 13.575, 42.0]
["2026-09-24T15:16:05.751475+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:16:05.752092+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:16:05.799533+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:16:05.804415+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.804495+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.812078+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.812088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.812088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.812098+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.815270+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.938599+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:05.942027+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.047814+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.168101+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.168928+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.168983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.169449+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.219147+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.287645+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.327215+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.465168+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.475513+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.493300+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.669673+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:06.968963+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:06.987297+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.130422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.130478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.498233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.725776+00:00", "trade", 13.5786, 1.0]
["2026-09-24T15:16:07.846944+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.847034+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.847159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.857529+00:00", "trade", 13.5804, 1.0]
["2026-09-24T15:16:07.913562+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.913673+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.914485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.929977+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:16:07.930884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:07.930889+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.006739+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.065242+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:16:08.428809+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.428859+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.431816+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.436858+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.443685+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.448892+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:08.453229+00:00", "trade", 13.575, 123.0]
["2026-09-24T15:16:09.547097+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:09.548465+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:09.568608+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:10.613261+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.024370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.025162+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.025603+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.033883+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.039306+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.039371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.067713+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.149994+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.150054+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.151678+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.296297+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:11.297009+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:12.306924+00:00", "trade", 13.5816, 2.0]
["2026-09-24T15:16:14.025893+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.025938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.027020+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.030428+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.030483+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.031185+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.067301+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.185774+00:00", "trade", 13.575, 33.0]
["2026-09-24T15:16:14.228505+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.422763+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:14.953595+00:00", "trade", 13.575, 3.0]
["2026-09-24T15:16:14.954394+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:15.378689+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:16.043547+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:16:16.045707+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:16.202521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:17.117880+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.040543+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.041004+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.041926+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.144360+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.301725+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.467088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.472556+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.472627+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.473980+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.539355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.539411+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.540363+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.540368+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:18.844983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:19.243803+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:19.695176+00:00", "trade", 13.575, 60.0]
["2026-09-24T15:16:20.305165+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.306428+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.409193+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.409248+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.410040+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:20.515782+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:22.537186+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:26.323963+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:26.324023+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:28.746577+00:00", "trade", 13.574, 14.0]
["2026-09-24T15:16:29.996799+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:30.434421+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:30.434475+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:16:30.524717+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:30.939405+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:16:30.964572+00:00", "trade", 13.575, 85.0]
["2026-09-24T15:16:30.969894+00:00", "trade", 13.575, 158.0]
["2026-09-24T15:16:30.973013+00:00", "trade", 13.575, 119.0]
["2026-09-24T15:16:31.068475+00:00", "trade", 13.5853, 41.0]
["2026-09-24T15:16:31.217029+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217032+00:00", "trade", 13.57, 40.0]
["2026-09-24T15:16:31.217074+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:16:31.217077+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217080+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.217081+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:16:31.217084+00:00", "trade", 13.57, 400.0]
["2026-09-24T15:16:31.217089+00:00", "trade", 13.57, 40.0]
["2026-09-24T15:16:31.217089+00:00", "trade", 13.57, 400.0]
["2026-09-24T15:16:31.217089+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:16:31.217089+00:00", "trade", 13.57, 400.0]
["2026-09-24T15:16:31.217101+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.217115+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217120+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217123+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217125+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:16:31.217129+00:00", "trade", 13.57, 14.0]
["2026-09-24T15:16:31.217129+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217135+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:16:31.217135+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:16:31.217135+00:00", "trade", 13.57, 9.0]
["2026-09-24T15:16:31.217140+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:16:31.217201+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.217201+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.217221+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:16:31.217266+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:16:31.217351+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:16:31.217366+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:16:31.217421+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:16:31.217441+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.217476+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.217617+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.217757+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.217844+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:16:31.217847+00:00", "trade", 13.57, 56.0]
["2026-09-24T15:16:31.217853+00:00", "trade", 13.57, 12.0]
["2026-09-24T15:16:31.217853+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:16:31.217892+00:00", "trade", 13.57, 7.0]
["2026-09-24T15:16:31.218048+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.218283+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.218399+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.218569+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.219807+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.232016+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.287508+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.317895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.320051+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:16:31.578712+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:31.716309+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:32.394414+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.027286+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.029291+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.030484+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.030494+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.030634+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.031476+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.031952+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.062816+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.157763+00:00", "trade", 13.57, 79.0]
["2026-09-24T15:16:33.215573+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:16:33.325311+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.364168+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:33.666373+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:34.063288+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:34.505365+00:00", "trade", 13.565, 300.0]
["2026-09-24T15:16:36.019822+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.019907+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.020970+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.031946+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.032089+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:16:36.284417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.285400+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.285555+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.285610+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.343541+00:00", "trade", 13.5814, 65.0]
["2026-09-24T15:16:36.367320+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.368001+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.368157+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.388921+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.389563+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.429673+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:36.708959+00:00", "trade", 13.565, 178.0]
["2026-09-24T15:16:37.025462+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:37.025602+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:37.050966+00:00", "trade", 13.565, 29.0]
["2026-09-24T15:16:37.131204+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:37.918704+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:40.510269+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:16:40.569010+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:40.709921+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:40.824774+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:40.825762+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:40.830713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:41.614014+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:41.614585+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:41.614941+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:42.402125+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:43.093829+00:00", "trade", 13.565, 29.0]
["2026-09-24T15:16:43.094188+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:44.002266+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:44.240914+00:00", "trade", 13.5857, 3.0]
["2026-09-24T15:16:44.241356+00:00", "trade", 13.5857, 1.0]
["2026-09-24T15:16:44.962743+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:44.962743+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:44.962743+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:45.013704+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:45.013724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:45.860330+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:48.078103+00:00", "trade", 13.5812, 15.0]
["2026-09-24T15:16:48.080227+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:48.080227+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:48.547249+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:49.130606+00:00", "trade", 13.565, 27.0]
["2026-09-24T15:16:50.732758+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:50.912911+00:00", "trade", 13.5856, 33.0]
["2026-09-24T15:16:51.587709+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:51.593157+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:51.594666+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:51.609105+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:51.611401+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:51.653195+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:53.630263+00:00", "trade", 13.5856, 1.0]
["2026-09-24T15:16:54.485966+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:54.609219+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:54.777270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:54.798536+00:00", "trade", 13.565, 4.0]
["2026-09-24T15:16:55.505599+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:55.564715+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:57.895154+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:58.098398+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:58.098519+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:58.098709+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:58.139712+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:59.685858+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:59.687056+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:59.803078+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:16:59.996824+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.020933+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.020993+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.021033+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.021449+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.054899+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.067935+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.068421+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.187073+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.432904+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:01.714269+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:02.618206+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:02.771209+00:00", "trade", 13.564, 9.0]
["2026-09-24T15:17:03.119071+00:00", "trade", 13.5821, 2.0]
["2026-09-24T15:17:03.444184+00:00", "trade", 13.5668, 128.0]
["2026-09-24T15:17:04.289286+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:05.402076+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:09.886365+00:00", "trade", 13.573, 100.0]
["2026-09-24T15:17:11.797380+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:11.820931+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:14.333087+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:17:14.609758+00:00", "trade", 13.5699, 10.0]
["2026-09-24T15:17:14.617919+00:00", "trade", 13.5858, 33.0]
["2026-09-24T15:17:14.740873+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:17:14.960270+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:17:15.070747+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:17:16.818217+00:00", "trade", 13.5855, 1.0]
["2026-09-24T15:17:23.418078+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.418413+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.418814+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.418980+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.419090+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.419441+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.419496+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.419566+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.422643+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.424052+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.449703+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.450184+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.450460+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:23.950746+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:24.863840+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:25.615125+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:25.615125+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:26.279953+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:26.592501+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:17:26.753399+00:00", "trade", 13.5609, 200.0]
["2026-09-24T15:17:29.625668+00:00", "trade", 13.5838, 4.0]
["2026-09-24T15:17:29.996839+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:32.945696+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:33.060504+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:33.267066+00:00", "trade", 13.565, 132.0]
["2026-09-24T15:17:33.552506+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:33.552686+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:35.039131+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:35.070596+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:35.908591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:35.924474+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.583493+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.940629+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:36.940764+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:37.433728+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:38.846132+00:00", "trade", 13.574, 100.0]
["2026-09-24T15:17:40.020854+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:40.020889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:40.021932+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:40.022127+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:40.052549+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:40.501571+00:00", "trade", 13.565, 4.0]
["2026-09-24T15:17:41.809716+00:00", "trade", 13.5834, 1.0]
["2026-09-24T15:17:41.865026+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.264463+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.299086+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.300313+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.300820+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.301110+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.365173+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:43.367604+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.085776+00:00", "trade", 13.5741, 37.0]
["2026-09-24T15:17:44.086706+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:44.087423+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:45.925268+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:17:45.997010+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:46.245201+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:46.460709+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.557576+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.558363+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.598188+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.598464+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.598489+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.676837+00:00", "trade", 13.56, 70.0]
["2026-09-24T15:17:47.676961+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.677491+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677493+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677496+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:17:47.677518+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:17:47.677522+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.677524+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:17:47.677524+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677527+00:00", "trade", 13.56, 400.0]
["2026-09-24T15:17:47.677527+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677532+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:17:47.677565+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:17:47.677568+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677572+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677572+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677578+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677580+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677582+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677584+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:47.677597+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677717+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677717+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677727+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677727+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677778+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677788+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677793+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.677813+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.677813+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:17:47.678033+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.678074+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.678136+00:00", "trade", 13.56, 4.0]
["2026-09-24T15:17:47.678875+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.679016+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.679016+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.683321+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.698692+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.698748+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.716102+00:00", "trade", 13.5682, 13.0]
["2026-09-24T15:17:47.716255+00:00", "trade", 13.5682, 13.0]
["2026-09-24T15:17:47.782672+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:47.852867+00:00", "trade", 13.56, 58.0]
["2026-09-24T15:17:50.619774+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:17:50.619777+00:00", "trade", 13.56, 90.0]
["2026-09-24T15:17:50.619819+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:50.620228+00:00", "trade", 13.5582, 50.0]
["2026-09-24T15:17:50.620610+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:50.622690+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:50.625326+00:00", "trade", 13.5597, 150.0]
["2026-09-24T15:17:50.632905+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:51.422555+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.715334+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.715344+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.715519+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.715634+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.718942+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.719413+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.719453+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.719534+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.722571+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.729553+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.781296+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.781310+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:17:52.781897+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.781897+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.783110+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.783171+00:00", "trade", 13.56, 29.0]
["2026-09-24T15:17:52.783832+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.784984+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:52.785048+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:17:53.574495+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.053164+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.053225+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.053535+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.053580+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.053646+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.054132+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.054167+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.155283+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.155343+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.155919+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.156160+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.310542+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.551887+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:54.679183+00:00", "trade", 13.5829, 2.0]
["2026-09-24T15:17:54.808132+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:55.759362+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:57.089345+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:57.565916+00:00", "trade", 13.5739, 38.0]
["2026-09-24T15:17:57.697958+00:00", "trade", 13.5791, 7.0]
["2026-09-24T15:17:57.961181+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:57.961186+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:57.961757+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.495297+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.495358+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.580313+00:00", "trade", 13.5599, 300.0]
["2026-09-24T15:17:58.580916+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.581598+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.860066+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:58.927211+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:59.520218+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:59.520504+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:59.996863+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:01.050041+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:01.604291+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:01.604742+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:01.995573+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:01.995627+00:00", "trade", 13.56, 147.0]
["2026-09-24T15:18:01.995638+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:03.187666+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:03.187697+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:03.188138+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:03.188178+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:03.472546+00:00", "trade", 13.555, 47.0]
["2026-09-24T15:18:03.529508+00:00", "trade", 13.5585, 21.0]
["2026-09-24T15:18:03.530124+00:00", "trade", 13.5585, 51.0]
["2026-09-24T15:18:03.530515+00:00", "trade", 13.5585, 32.0]
["2026-09-24T15:18:03.558289+00:00", "trade", 13.555, 28.0]
["2026-09-24T15:18:03.558912+00:00", "trade", 13.555, 49.0]
["2026-09-24T15:18:03.885354+00:00", "trade", 13.555, 79.0]
["2026-09-24T15:18:04.803389+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:18:04.813613+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:04.813613+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:18:04.813629+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:18:04.813634+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:18:04.813654+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:18:04.813679+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:18:04.813679+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:18:04.813680+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:04.813683+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:04.813684+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813686+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:18:04.813689+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:04.813692+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:18:04.813724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813739+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813749+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813789+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.813889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814441+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814546+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814626+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814636+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814827+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814827+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.814862+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.815187+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.815383+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.818305+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.826354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:04.849615+00:00", "trade", 13.565, 8.0]
["2026-09-24T15:18:04.913782+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:06.204323+00:00", "trade", 13.565, 200.0]
["2026-09-24T15:18:06.684804+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:06.685942+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.268384+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.272303+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.397386+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.398664+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.512781+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.513994+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:07.615255+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.125362+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:18:09.125427+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.125492+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.125537+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.126424+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.160756+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.160811+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.161718+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.429052+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:18:09.429275+00:00", "trade", 13.565, 99.0]
["2026-09-24T15:18:09.430247+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:09.430724+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:11.036633+00:00", "trade", 13.564, 57.0]
["2026-09-24T15:18:11.052220+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:12.232836+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:12.232886+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:12.262602+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:12.949934+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:13.520908+00:00", "trade", 13.565, 13.0]
["2026-09-24T15:18:14.203559+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:14.203619+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:14.204115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:14.482408+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:14.642219+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:14.925789+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:15.975253+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:16.919968+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:16.920920+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.014653+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.115303+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.296720+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.432408+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.433606+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:17.801808+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:18.545685+00:00", "trade", 13.565, 16.0]
["2026-09-24T15:18:18.625775+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:18.668567+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:18.674972+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.622801+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.623287+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.629822+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.629847+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.629882+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:20.629942+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:22.267617+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:22.519723+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:22.552746+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:23.584009+00:00", "trade", 13.565, 16.0]
["2026-09-24T15:18:26.019030+00:00", "trade", 13.5656, 7.0]
["2026-09-24T15:18:28.615675+00:00", "trade", 13.565, 17.0]
["2026-09-24T15:18:28.751211+00:00", "trade", 13.5656, 102.0]
["2026-09-24T15:18:29.996883+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:32.669481+00:00", "trade", 13.5699, 50.0]
["2026-09-24T15:18:33.074026+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.074081+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.074126+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.075194+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.085654+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.149180+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.248867+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.626266+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.626587+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.626612+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.626612+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.626747+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:33.642021+00:00", "trade", 13.565, 16.0]
["2026-09-24T15:18:33.693717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:34.977484+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:34.979228+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:34.979293+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:35.029618+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:35.079542+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:35.506557+00:00", "trade", 13.5615, 1.0]
["2026-09-24T15:18:36.069218+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:37.386595+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:37.387072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:37.387122+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:37.387132+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:38.414145+00:00", "trade", 13.5608, 10.0]
["2026-09-24T15:18:38.749459+00:00", "trade", 13.565, 16.0]
["2026-09-24T15:18:40.530206+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:40.530267+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:41.994990+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:41.996749+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:43.158612+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:18:43.165427+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:44.242333+00:00", "trade", 13.5613, 2.0]
["2026-09-24T15:18:45.021417+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.021847+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.023095+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.023171+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.023642+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.023642+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.063652+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.064709+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.156493+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.294836+00:00", "trade", 13.5828, 2.0]
["2026-09-24T15:18:45.596050+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.622187+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:45.718106+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:46.060887+00:00", "trade", 13.5609, 128.0]
["2026-09-24T15:18:47.783737+00:00", "trade", 13.565, 19.0]
["2026-09-24T15:18:47.787679+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:47.787746+00:00", "trade", 13.565, 85.0]
["2026-09-24T15:18:48.094354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.150247+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.446698+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.447365+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.447405+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.447480+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.447826+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.694659+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:48.938640+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:49.033556+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:49.034107+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:49.035370+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:49.214537+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.196916+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.800893+00:00", "trade", 13.5613, 37.0]
["2026-09-24T15:18:54.801747+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.802674+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.803140+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.812587+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.813314+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:54.914390+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:55.163668+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:55.438357+00:00", "trade", 13.5828, 2.0]
["2026-09-24T15:18:56.556297+00:00", "trade", 13.5828, 1.0]
["2026-09-24T15:18:57.520000+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:57.520551+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:57.520591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:57.521172+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:57.521518+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:57.553479+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:59.450070+00:00", "trade", 13.5812, 40.0]
["2026-09-24T15:18:59.852789+00:00", "trade", 13.565, 67.0]
["2026-09-24T15:18:59.853662+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:59.928009+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:59.928861+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:18:59.996903+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.774492+00:00", "trade", 13.5615, 1.0]
["2026-09-24T15:19:02.775906+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:02.776387+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.539258+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.539283+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.539309+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.588997+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.589006+00:00", "trade", 13.57, 49.0]
["2026-09-24T15:19:03.589884+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.670289+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:19:03.670290+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:19:03.670292+00:00", "trade", 13.57, 152.0]
["2026-09-24T15:19:03.670365+00:00", "trade", 13.57, 648.0]
["2026-09-24T15:19:03.670371+00:00", "trade", 13.57, 173.0]
["2026-09-24T15:19:03.670371+00:00", "trade", 13.57, 176.0]
["2026-09-24T15:19:03.670371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670426+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670441+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670461+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670461+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670481+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670662+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:19:03.670792+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.670843+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:19:03.670846+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:19:03.671072+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.671122+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:19:03.671282+00:00", "trade", 13.57, 87.0]
["2026-09-24T15:19:03.671282+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:19:03.671285+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:03.671288+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:19:03.671463+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.671479+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.671719+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.672075+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.685396+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.775737+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:03.880634+00:00", "trade", 13.575, 44.0]
["2026-09-24T15:19:04.801184+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.801193+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:19:04.801229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.801905+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.801935+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.804531+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.806882+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.810045+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.875606+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:04.886482+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:05.529037+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:05.529478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:06.165385+00:00", "trade", 13.5825, 14.0]
["2026-09-24T15:19:07.526471+00:00", "trade", 13.5758, 100.0]
["2026-09-24T15:19:08.898456+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.898458+00:00", "trade", 13.575, 20.0]
["2026-09-24T15:19:08.898466+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.899653+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.900089+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:08.942591+00:00", "trade", 13.575, 10.0]
["2026-09-24T15:19:09.576666+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:09.577422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:09.902619+00:00", "trade", 13.575, 145.0]
["2026-09-24T15:19:11.209053+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.365782+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.366218+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.415516+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.551074+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.552517+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:12.846938+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:18.923193+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:19.691993+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:19.795029+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:19.986457+00:00", "trade", 13.5768, 200.0]
["2026-09-24T15:19:22.896399+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.896449+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.896449+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.896760+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.896855+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.897061+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.897116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.897427+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:22.950689+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.221067+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.228229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.228711+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.245275+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.245756+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.407652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:23.513103+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:24.173405+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:24.640693+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:24.792138+00:00", "trade", 13.5639, 1.0]
["2026-09-24T15:19:25.569906+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:25.570011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:25.693119+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:25.693269+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082573+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:26.082580+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:26.082580+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:19:26.082582+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082583+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:19:26.082589+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:19:26.082589+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:19:26.082589+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:19:26.082589+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:19:26.082592+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:19:26.082652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082715+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:26.082718+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:19:26.082727+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082732+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082747+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082797+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.082919+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:19:26.082919+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:26.082922+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:19:26.082922+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:19:26.082965+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:26.082998+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083438+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:19:26.083439+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083489+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083509+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083519+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083559+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.083714+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.084000+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.084376+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.085318+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.085754+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.130736+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.135458+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.135934+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.136375+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.145652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.250025+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.280834+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.281330+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.557217+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.557618+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:26.879424+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:27.082297+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:27.082854+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:27.832328+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:27.832810+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.330650+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.331126+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.331888+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.332289+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.332329+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.332810+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.334209+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.417983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.972178+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:28.983580+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.058764+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.154998+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.155003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.514394+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.551567+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.552044+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.627664+00:00", "trade", 13.5691, 34.0]
["2026-09-24T15:19:29.629032+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.642559+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.649636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.922471+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.930169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.930625+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.930650+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:29.996923+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.432355+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.432811+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.962427+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.962427+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.962904+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.962904+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.962908+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.963775+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.984415+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.985176+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:30.985477+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:31.226103+00:00", "trade", 13.577, 100.0]
["2026-09-24T15:19:31.591866+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:31.768647+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:31.849033+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:31.874599+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:31.922578+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:32.827072+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:32.931546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.147976+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.266599+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.438744+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.439145+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.439205+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.439310+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.875323+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:33.876331+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.092776+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.092842+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.093267+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.093804+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.094260+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:34.407857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:35.926596+00:00", "trade", 13.577, 37.0]
["2026-09-24T15:19:36.172233+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:36.175080+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:36.175511+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:36.255186+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:36.324050+00:00", "trade", 13.5819, 2.0]
["2026-09-24T15:19:37.979266+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:38.149276+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:38.149304+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:38.149306+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:38.149662+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:38.150399+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:38.258521+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:38.362063+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:19:38.363110+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:39.648947+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:39.649178+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:39.777283+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:39.901534+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:39.901970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:40.123482+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:40.450546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:40.636163+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:41.765934+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:42.331721+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:42.407371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:42.407822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:42.416428+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:42.949587+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:43.014642+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:43.115332+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:43.242345+00:00", "trade", 13.5804, 130.0]
["2026-09-24T15:19:43.778070+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:43.907634+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:44.016989+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:44.087755+00:00", "trade", 13.5694, 34.0]
["2026-09-24T15:19:44.117744+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:45.007267+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:45.007743+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:45.228900+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:45.403917+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:45.444644+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:47.682695+00:00", "trade", 13.5694, 1.0]
["2026-09-24T15:19:48.119914+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.120391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.122781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.468565+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.468641+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:19:48.468641+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:19:48.468647+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:19:48.468647+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:19:48.468670+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.468850+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.469031+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.479476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:48.809836+00:00", "trade", 13.5762, 25.0]
["2026-09-24T15:19:48.809852+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:49.023516+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:49.357952+00:00", "trade", 13.5712, 1.0]
["2026-09-24T15:19:49.581911+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:51.548274+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:52.359726+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:52.596179+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:52.663920+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:53.671986+00:00", "trade", 13.5718, 7.0]
["2026-09-24T15:19:53.687503+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:53.687563+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:55.769666+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:56.576025+00:00", "trade", 13.5763, 1.0]
["2026-09-24T15:19:57.955972+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:57.956063+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:57.956358+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:57.956639+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:58.059790+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:58.112180+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:59.661970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:19:59.996943+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.029139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.130330+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:00.130391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:01.905800+00:00", "trade", 13.5769, 23.0]
["2026-09-24T15:20:02.479539+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.479941+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483419+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483422+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:20:02.483425+00:00", "trade", 13.57, 600.0]
["2026-09-24T15:20:02.483428+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483437+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483458+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483464+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483468+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483473+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483499+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483512+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483524+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483604+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483609+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483614+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483638+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483649+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:20:02.483674+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:20:02.483694+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:20:02.483707+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:20:02.483710+00:00", "trade", 13.57, 60.0]
["2026-09-24T15:20:02.483780+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.483800+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.483900+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.483950+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484156+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484176+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484181+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484211+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484555+00:00", "trade", 13.57, 14.0]
["2026-09-24T15:20:02.484627+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.484777+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.485589+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.488942+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.491433+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.496675+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.503306+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.583763+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.610431+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.858873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.890262+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:02.891200+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:04.043140+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:20:04.044502+00:00", "trade", 13.565, 42.0]
["2026-09-24T15:20:04.099247+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:20:04.099301+00:00", "trade", 13.565, 60.0]
["2026-09-24T15:20:04.672281+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.115913+00:00", "trade", 13.565, 10.0]
["2026-09-24T15:20:06.376444+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.376494+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.621713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783099+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:20:06.783148+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783158+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783173+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783203+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783301+00:00", "trade", 13.56, 149.0]
["2026-09-24T15:20:06.783301+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:20:06.783303+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783304+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:20:06.783368+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783378+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783393+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:20:06.783473+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:20:06.783493+00:00", "trade", 13.56, 4.0]
["2026-09-24T15:20:06.783549+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:20:06.783564+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:20:06.783574+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:20:06.783644+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:20:06.783981+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:20:06.783984+00:00", "trade", 13.56, 45.0]
["2026-09-24T15:20:06.784020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.784471+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.785704+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.788816+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.791352+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.884193+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.884193+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:06.938558+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:07.615926+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:07.783149+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:09.127744+00:00", "trade", 13.5726, 34.0]
["2026-09-24T15:20:10.679060+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:10.679110+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:10.806921+00:00", "trade", 13.5793, 181.0]
["2026-09-24T15:20:13.526084+00:00", "trade", 13.5728, 1.0]
["2026-09-24T15:20:13.646757+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:13.646812+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:16.020915+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:20:16.059959+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:16.147928+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:20:16.457894+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:20:18.550409+00:00", "trade", 13.5726, 7.0]
["2026-09-24T15:20:18.604706+00:00", "trade", 13.5668, 23.0]
["2026-09-24T15:20:19.588611+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:21.820871+00:00", "trade", 13.555, 166.0]
["2026-09-24T15:20:27.306564+00:00", "trade", 13.5767, 46.0]
["2026-09-24T15:20:27.369435+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:27.445887+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:27.652409+00:00", "trade", 13.5785, 100.0]
["2026-09-24T15:20:29.337225+00:00", "trade", 13.5785, 2.0]
["2026-09-24T15:20:29.996972+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:32.036514+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:32.370585+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:32.677188+00:00", "trade", 13.5723, 33.0]
["2026-09-24T15:20:36.867453+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.867538+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.868019+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.868084+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.868105+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.868706+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.869007+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.869448+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.879191+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.879356+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:36.919647+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.056687+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:20:38.118452+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.142825+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.142890+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.267813+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.370618+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.536062+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.635258+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.684996+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:38.685197+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.049640+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.218161+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.218211+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.218261+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.478380+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.480465+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.480520+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.480530+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.481082+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.481082+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.491662+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.492243+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.492584+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.492589+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:39.865879+00:00", "trade", 13.5783, 39.0]
["2026-09-24T15:20:39.925184+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.167105+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.167657+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.187800+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.244956+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.801377+00:00", "trade", 13.5771, 6.0]
["2026-09-24T15:20:40.927646+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.927732+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.927867+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.927872+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.928363+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.953739+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:40.953924+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:41.898664+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:42.834858+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:42.834943+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:44.244236+00:00", "trade", 13.5721, 1.0]
["2026-09-24T15:20:45.823034+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:45.823079+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:45.959504+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:45.959574+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:45.959935+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:48.836349+00:00", "trade", 13.566, 30.0]
["2026-09-24T15:20:51.504559+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:51.504624+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:20:55.400121+00:00", "trade", 13.555, 12.0]
["2026-09-24T15:20:59.444545+00:00", "trade", 13.5683, 73.0]
["2026-09-24T15:20:59.451672+00:00", "trade", 13.5723, 37.0]
["2026-09-24T15:20:59.997002+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:01.434961+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:01.435033+00:00", "trade", 13.555, 29.0]
["2026-09-24T15:21:02.073081+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.073371+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.073422+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.073812+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.073833+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.073898+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.095078+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:02.095725+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:03.571384+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:03.571486+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:21:04.077734+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:04.897256+00:00", "trade", 13.5727, 1.0]
["2026-09-24T15:21:05.761133+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:05.761203+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:05.761233+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:05.761303+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:05.761359+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.575848+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.576389+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.576755+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.588568+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.609368+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.609448+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.609709+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.610065+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.660334+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:06.689684+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:07.412247+00:00", "trade", 13.555, 29.0]
["2026-09-24T15:21:07.968068+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:08.142253+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:08.143015+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:08.223336+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:08.422912+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:08.891427+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:11.080435+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:11.080510+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:11.080575+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:11.515804+00:00", "trade", 13.555, 48.0]
["2026-09-24T15:21:12.329205+00:00", "trade", 13.5687, 5.0]
["2026-09-24T15:21:12.439712+00:00", "trade", 13.555, 24.0]
["2026-09-24T15:21:13.155645+00:00", "trade", 13.555, 20.0]
["2026-09-24T15:21:15.573950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:16.325589+00:00", "trade", 13.5682, 17.0]
["2026-09-24T15:21:16.529466+00:00", "trade", 13.555, 166.0]
["2026-09-24T15:21:16.576690+00:00", "trade", 13.555, 23.0]
["2026-09-24T15:21:22.343231+00:00", "trade", 13.5685, 2.0]
["2026-09-24T15:21:22.627262+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:22.627317+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:29.628948+00:00", "trade", 13.566, 41.0]
["2026-09-24T15:21:29.997026+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.056137+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.056197+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.084193+00:00", "trade", 13.566, 1.0]
["2026-09-24T15:21:30.127517+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.349636+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.596836+00:00", "trade", 13.555, 42.0]
["2026-09-24T15:21:30.596900+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:30.672213+00:00", "trade", 13.555, 450.0]
["2026-09-24T15:21:31.240648+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:31.350319+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:37.945199+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:38.750772+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:38.823553+00:00", "trade", 13.5676, 5.0]
["2026-09-24T15:21:38.824352+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:38.824412+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.715185+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.715235+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:44.715305+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:45.229380+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:21:45.567234+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.327401+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.328018+00:00", "trade", 13.55, 6.0]
["2026-09-24T15:21:47.328018+00:00", "trade", 13.55, 30.0]
["2026-09-24T15:21:47.328021+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328060+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:21:47.328066+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:21:47.328069+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:21:47.328069+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328072+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.328073+00:00", "trade", 13.55, 160.0]
["2026-09-24T15:21:47.328073+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:21:47.328079+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:21:47.328079+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328079+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:21:47.328084+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328084+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328084+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328087+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328093+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328097+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.328102+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:21:47.328106+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328106+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328107+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:47.328111+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328111+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328111+00:00", "trade", 13.55, 14.0]
["2026-09-24T15:21:47.328115+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328115+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:21:47.328157+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328162+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328171+00:00", "trade", 13.55, 160.0]
["2026-09-24T15:21:47.328201+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:47.328211+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:21:47.328218+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328328+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328328+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328333+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328368+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:47.328388+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328413+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328428+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328463+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328478+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328488+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328744+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.328791+00:00", "trade", 13.55, 6.0]
["2026-09-24T15:21:47.328849+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.329310+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.329511+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.330172+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.333620+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.334607+00:00", "trade", 13.5511, 18.0]
["2026-09-24T15:21:47.341795+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.342792+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.422933+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.428677+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.428722+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.610344+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.610411+00:00", "trade", 13.54, 250.0]
["2026-09-24T15:21:47.610425+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.611036+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.925117+00:00", "trade", 13.5572, 1.0]
["2026-09-24T15:21:47.938827+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:47.999045+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.030625+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.035527+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.038594+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.044398+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.044413+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.044582+00:00", "trade", 13.545, 5.0]
["2026-09-24T15:21:48.058999+00:00", "trade", 13.545, 6.0]
["2026-09-24T15:21:48.109318+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.328154+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.471157+00:00", "trade", 13.557, 8.0]
["2026-09-24T15:21:48.667131+00:00", "trade", 13.545, 80.0]
["2026-09-24T15:21:48.745503+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.745598+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.745778+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.746480+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.894933+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:48.904857+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:49.093090+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:49.126234+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:49.423091+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:49.423748+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.683095+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:21:50.683894+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.686690+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.687051+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.863230+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.863416+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.863656+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.868097+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.868137+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:50.873620+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:51.063407+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.511751+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.531659+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.531679+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:52.531679+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.531749+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.531760+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:52.531764+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.531984+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532315+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532355+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532400+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532400+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532435+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532440+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.532716+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.534886+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.562261+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.562322+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.562327+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.586930+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.645465+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.778972+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:52.821659+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:21:53.535764+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:53.535764+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:21:53.535767+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:21:53.535770+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:21:53.535770+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535775+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535776+00:00", "trade", 13.55, 422.0]
["2026-09-24T15:21:53.535805+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535815+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:21:53.535820+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535821+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:21:53.535821+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:21:53.535824+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:21:53.535840+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535850+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535901+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535925+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535935+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535965+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.535975+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.536015+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.536020+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:21:53.536126+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.536161+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.536251+00:00", "trade", 13.55, 93.0]
["2026-09-24T15:21:53.536368+00:00", "trade", 13.55, 7.0]
["2026-09-24T15:21:53.536368+00:00", "trade", 13.55, 52.0]
["2026-09-24T15:21:53.536371+00:00", "trade", 13.55, 41.0]
["2026-09-24T15:21:53.536837+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.537519+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.540873+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:21:53.546345+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.643902+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:53.683304+00:00", "trade", 13.5559, 33.0]
["2026-09-24T15:21:53.763222+00:00", "trade", 13.555, 70.0]
["2026-09-24T15:21:54.471668+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:54.691539+00:00", "trade", 13.555, 18.0]
["2026-09-24T15:21:55.262821+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:21:55.263569+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:55.264446+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:55.406576+00:00", "trade", 13.5558, 1.0]
["2026-09-24T15:21:55.407933+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:55.616214+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:21:59.997046+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:00.705513+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:00.705854+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:00.718975+00:00", "trade", 13.555, 19.0]
["2026-09-24T15:22:00.731079+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:00.736221+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:00.741429+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.016489+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.016900+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.016960+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.016965+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017165+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017206+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017516+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017537+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017556+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:01.017586+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:01.017591+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017596+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017602+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017646+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017656+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017661+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017672+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.017927+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.018102+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.018318+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.018353+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.018474+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.019396+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.019872+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.064293+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.097983+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:01.126315+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:05.833004+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:06.403462+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:07.971736+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:08.257351+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:09.834107+00:00", "trade", 13.544, 10.0]
["2026-09-24T15:22:10.695437+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:10.695979+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:10.729348+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:10.804575+00:00", "trade", 13.5627, 5.0]
["2026-09-24T15:22:10.830324+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:10.860957+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:12.266143+00:00", "trade", 13.5782, 48.0]
["2026-09-24T15:22:13.013452+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:13.485775+00:00", "trade", 13.5783, 38.0]
["2026-09-24T15:22:13.849102+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:13.849147+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:13.849148+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:13.849148+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:13.849151+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:22:13.849154+00:00", "trade", 13.55, 200.0]
["2026-09-24T15:22:13.849154+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:13.849157+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:13.849178+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849183+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849223+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849235+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:13.849242+00:00", "trade", 13.55, 51.0]
["2026-09-24T15:22:13.849278+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849283+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849288+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849303+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849303+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849463+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:13.849609+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.849824+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.849974+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.850090+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.850090+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.850325+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.850877+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.852686+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.857928+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.866063+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:13.866273+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.866413+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.869636+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.870293+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.874378+00:00", "trade", 13.555, 3.0]
["2026-09-24T15:22:13.874854+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.876372+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.890596+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.955320+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:13.955325+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:14.968784+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:14.969330+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.700717+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.700777+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.700787+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:15.700853+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:15.756545+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.353251+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:16.353306+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:17.137437+00:00", "trade", 13.55, 147.0]
["2026-09-24T15:22:18.102711+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.102782+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.102822+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.207190+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.523754+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.523804+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.523834+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.523884+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.553211+00:00", "trade", 13.5512, 8.0]
["2026-09-24T15:22:18.668223+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.668278+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.725951+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.726993+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:18.838058+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:19.046539+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:19.047536+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:19.636330+00:00", "trade", 13.5512, 100.0]
["2026-09-24T15:22:19.953511+00:00", "trade", 13.5512, 36.0]
["2026-09-24T15:22:21.064765+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.064856+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.064906+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.065121+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.500929+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.501029+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.501089+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.501089+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.510459+00:00", "trade", 13.5505, 4.0]
["2026-09-24T15:22:21.755024+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:21.755074+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.306355+00:00", "trade", 13.5778, 37.0]
["2026-09-24T15:22:22.846929+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.847485+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.847531+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.847992+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.848037+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.848503+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.848548+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.848648+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.848653+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.849024+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.849069+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.849540+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:22.849580+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:23.084440+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:23.084490+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:23.261598+00:00", "trade", 13.55, 90.0]
["2026-09-24T15:22:23.261602+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:23.261652+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:24.039173+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:24.039223+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:24.039293+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039344+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039354+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039369+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039369+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039384+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039399+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039404+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039424+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039424+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.039429+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.040010+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.040095+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.040306+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.042361+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.083875+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.140905+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.261648+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:24.356752+00:00", "trade", 13.5616, 2.0]
["2026-09-24T15:22:26.083140+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.083201+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.083396+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.083546+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.083572+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.223615+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.237894+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.384033+00:00", "trade", 13.5491, 138.0]
["2026-09-24T15:22:26.424032+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424082+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424132+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424604+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424694+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424809+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.424974+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:26.425335+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.425350+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.425410+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.425521+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.425761+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.459451+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.459517+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.474758+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.531789+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:26.531839+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.132651+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.216100+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.270244+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.310891+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.339754+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.580297+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:28.896149+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:29.997066+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:31.657735+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:32.420121+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:32.420462+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:32.420642+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:33.020701+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:33.021317+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:33.021633+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:33.137775+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.053124+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.094227+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.209682+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.210118+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.210785+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.211261+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:34.314246+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:35.890209+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:35.890675+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:35.943225+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.218622+00:00", "trade", 13.5779, 38.0]
["2026-09-24T15:22:36.656679+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656840+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656844+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:36.656844+00:00", "trade", 13.55, 400.0]
["2026-09-24T15:22:36.656905+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656919+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:36.656920+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656935+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656935+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.656985+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.657045+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:36.657145+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:36.657151+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657151+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657155+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657156+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:36.657231+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657241+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657256+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657341+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.657612+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.659110+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.662363+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.663180+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.663576+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.688375+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.690710+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.763414+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.763414+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:36.839075+00:00", "trade", 13.5611, 5.0]
["2026-09-24T15:22:37.297435+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:37.380949+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:37.381055+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:37.381495+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:37.381972+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:37.507816+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.019735+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.021459+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.042820+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.513581+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:38.579603+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:39.012304+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:41.742430+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:41.797796+00:00", "trade", 13.5776, 37.0]
["2026-09-24T15:22:41.798584+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:41.798850+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.253179+00:00", "trade", 13.5509, 1.0]
["2026-09-24T15:22:44.444855+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.445858+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.446309+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.557950+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.595120+00:00", "trade", 13.55, 142.0]
["2026-09-24T15:22:44.596025+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.596081+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.596196+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.597078+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.598669+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:44.598972+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.599559+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.629390+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.630011+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.636818+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.637414+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.637449+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.657296+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.702273+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.702714+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:44.866810+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.243096+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.677421+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.677591+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.723445+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.723525+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:45.862181+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:46.604308+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:46.736006+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:46.736969+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:47.206809+00:00", "trade", 13.5775, 39.0]
["2026-09-24T15:22:48.076434+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.076444+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.076494+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.077486+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.283888+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.320961+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.828863+00:00", "trade", 13.555, 98.0]
["2026-09-24T15:22:48.828920+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.829211+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.829226+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.829858+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.830695+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:48.872254+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.091193+00:00", "trade", 13.551, 41.0]
["2026-09-24T15:22:49.542740+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.543126+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.543231+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.555876+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.556528+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.576501+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:49.686590+00:00", "trade", 13.5509, 138.0]
["2026-09-24T15:22:50.461553+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.461618+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.483385+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.526598+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.526668+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.526683+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.529565+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:50.786817+00:00", "trade", 13.5775, 37.0]
["2026-09-24T15:22:50.788171+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.236318+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.236664+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.236674+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.324483+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.918558+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:51.918663+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.722963+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.722965+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:52.723022+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:52.723023+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.723028+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:52.723028+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.723037+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:52.723049+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.723079+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.723324+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:52.723338+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:52.723349+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:52.723419+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:52.723439+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:52.723455+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:52.723459+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:52.723800+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:52.724001+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:52.724604+00:00", "trade", 13.55, 198.0]
["2026-09-24T15:22:52.738290+00:00", "trade", 13.55, 102.0]
["2026-09-24T15:22:52.825237+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:52.825242+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:52.826274+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:53.476067+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:53.476723+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:53.723015+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:53.724007+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:54.591057+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:54.591714+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:54.673143+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:54.685372+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:54.686314+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:55.034663+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:55.035310+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:55.038117+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:55.039074+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.608035+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638071+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638117+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638167+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638613+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638643+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638668+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638718+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638803+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.638994+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:56.639274+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.686226+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.686697+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.745472+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.902641+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:56.905984+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:57.982866+00:00", "trade", 13.545, 38.0]
["2026-09-24T15:22:57.983656+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.105889+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:22:58.149796+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.149861+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.150272+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.150318+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.150322+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.150338+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.150638+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.150929+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.151325+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.151365+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.151405+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163283+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163324+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163704+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163785+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:58.163795+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163825+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163830+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:58.163880+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.163885+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.163900+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:58.163905+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.163906+00:00", "trade", 13.55, 600.0]
["2026-09-24T15:22:58.163915+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.163921+00:00", "trade", 13.55, 158.0]
["2026-09-24T15:22:58.163976+00:00", "trade", 13.55, 300.0]
["2026-09-24T15:22:58.163980+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164010+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164010+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164010+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164025+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164045+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164050+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164090+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164110+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164120+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164191+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.164390+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:58.164391+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164436+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.164572+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:22:58.164647+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.165865+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.175492+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.268088+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:58.268434+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.165976+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.168492+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.262967+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.412017+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.412724+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.513649+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:22:59.997091+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:01.808273+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:01.909184+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:02.813161+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:02.915229+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.047659+00:00", "trade", 13.555, 22.0]
["2026-09-24T15:23:03.047795+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.048672+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.049158+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.049193+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.049554+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.049594+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.556828+00:00", "trade", 13.5515, 47.0]
["2026-09-24T15:23:03.558045+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.558200+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.558722+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.559163+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:03.590923+00:00", "trade", 13.5501, 32.0]
["2026-09-24T15:23:03.602308+00:00", "trade", 13.5515, 49.0]
["2026-09-24T15:23:03.603569+00:00", "trade", 13.5515, 28.0]
["2026-09-24T15:23:03.603983+00:00", "trade", 13.5515, 51.0]
["2026-09-24T15:23:03.626724+00:00", "trade", 13.555, 79.0]
["2026-09-24T15:23:03.627081+00:00", "trade", 13.555, 21.0]
["2026-09-24T15:23:04.910222+00:00", "trade", 13.5509, 1.0]
["2026-09-24T15:23:05.662887+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.663449+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.766133+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.766279+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.766720+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.766720+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:05.774568+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.184454+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.190539+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.465549+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.466250+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:06.747230+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:07.004412+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:08.857079+00:00", "trade", 13.5598, 6.0]
["2026-09-24T15:23:09.143461+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.143772+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.143842+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.143922+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.760024+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.760114+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:09.884074+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:12.446391+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:12.649279+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:12.847336+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:12.847927+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:13.157075+00:00", "trade", 13.5509, 33.0]
["2026-09-24T15:23:13.158687+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:13.158843+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:13.196026+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.220558+00:00", "trade", 13.5508, 1.0]
["2026-09-24T15:23:14.353292+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.353432+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.354229+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.356921+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.484555+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.485271+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.700825+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.701702+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:14.702183+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:16.826908+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:17.036662+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:17.037103+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:17.037544+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:17.892040+00:00", "trade", 13.555, 5000.0]
["2026-09-24T15:23:18.116070+00:00", "trade", 13.554, 13.0]
["2026-09-24T15:23:18.116975+00:00", "trade", 13.555, 34.0]
["2026-09-24T15:23:18.117315+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.165060+00:00", "trade", 13.555, 13.0]
["2026-09-24T15:23:18.231558+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.714853+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.815839+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:18.976572+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.060572+00:00", "trade", 13.5589, 2.0]
["2026-09-24T15:23:19.061364+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.602552+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.603610+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.603610+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.874219+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:19.977661+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:21.628477+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:21.628958+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:21.636476+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:22.345733+00:00", "trade", 13.5761, 38.0]
["2026-09-24T15:23:26.560201+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:26.560201+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.042078+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.042314+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.042629+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.043436+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.043872+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.044484+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.045020+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.055640+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.058351+00:00", "trade", 13.555, 9.0]
["2026-09-24T15:23:27.059134+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.059279+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.059760+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.154235+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:27.326049+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:28.590856+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:28.591643+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:28.818559+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:29.273642+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:29.426612+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:29.737071+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:29.997120+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:30.085332+00:00", "trade", 13.5521, 1.0]
["2026-09-24T15:23:30.086142+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:31.143099+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.132323+00:00", "trade", 13.555, 158.0]
["2026-09-24T15:23:33.132537+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.133168+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.193406+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.194306+00:00", "trade", 13.555, 53.0]
["2026-09-24T15:23:33.194370+00:00", "trade", 13.555, 38.0]
["2026-09-24T15:23:33.290823+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.958579+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.958724+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:33.959240+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:34.204885+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:34.310316+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:34.382739+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.075481+00:00", "trade", 13.555, 100.0]
["2026-09-24T15:23:35.310002+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.446246+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.446727+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.753628+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.783775+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:35.962125+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:36.030477+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:36.134099+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:36.165218+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:36.318052+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:37.862223+00:00", "trade", 13.5588, 5.0]
["2026-09-24T15:23:38.513606+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:38.617117+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:38.617598+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:38.730552+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:38.862637+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:39.189736+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:39.190663+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:39.209583+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:39.209939+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:39.676785+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.180247+00:00", "trade", 13.552, 1.0]
["2026-09-24T15:23:41.474461+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.474607+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.475118+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.488214+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.890557+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:41.891485+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:43.212414+00:00", "trade", 13.5529, 37.0]
["2026-09-24T15:23:45.231055+00:00", "trade", 13.552, 44.0]
["2026-09-24T15:23:46.445789+00:00", "trade", 13.576, 38.0]
["2026-09-24T15:23:47.784435+00:00", "trade", 13.555, 18.0]
["2026-09-24T15:23:47.788703+00:00", "trade", 13.555, 82.0]
["2026-09-24T15:23:47.927053+00:00", "trade", 13.5529, 1.0]
["2026-09-24T15:23:48.473698+00:00", "trade", 13.5529, 8.0]
["2026-09-24T15:23:48.530088+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:48.680381+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:48.702474+00:00", "trade", 13.5587, 15.0]
["2026-09-24T15:23:48.898982+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:48.899453+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:48.899939+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:49.491337+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:52.033275+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:52.033792+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:52.034198+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:52.205413+00:00", "trade", 13.554, 18.0]
["2026-09-24T15:23:54.754611+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:54.755162+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:54.756951+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:54.774854+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:54.775039+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:54.781101+00:00", "trade", 13.555, 14.0]
["2026-09-24T15:23:55.231286+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:55.419619+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:56.326770+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:57.073478+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:57.073934+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:57.078510+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.641608+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.642270+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.693983+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.694369+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694706+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694711+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694720+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.694721+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694721+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:23:59.694726+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694726+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694726+00:00", "trade", 13.56, 300.0]
["2026-09-24T15:23:59.694770+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.694815+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.694865+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:23:59.694870+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:59.694885+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:59.694915+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:59.694920+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:23:59.694949+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:23:59.694951+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.694951+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.694952+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:23:59.694995+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.695046+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.695126+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.695963+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.696559+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.696699+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.714241+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.769473+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.797580+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:23:59.997135+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:01.438728+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:01.439525+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:01.540851+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:01.741233+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:03.951757+00:00", "trade", 13.5756, 52.0]
["2026-09-24T15:24:08.050264+00:00", "trade", 13.5538, 1.0]
["2026-09-24T15:24:08.470858+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:08.566797+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:09.412827+00:00", "trade", 13.558, 2.0]
["2026-09-24T15:24:09.839790+00:00", "trade", 13.5538, 34.0]
["2026-09-24T15:24:13.825364+00:00", "trade", 13.5756, 42.0]
["2026-09-24T15:24:14.077259+00:00", "trade", 13.5691, 200.0]
["2026-09-24T15:24:14.870193+00:00", "trade", 13.5581, 6.0]
["2026-09-24T15:24:15.104780+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.157351+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.157832+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.300466+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.368885+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:24:15.369240+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.369942+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.370383+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.370543+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.370824+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.370979+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.403110+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:24:15.404073+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.430321+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.430722+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:15.441866+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:24:15.474095+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:16.757033+00:00", "trade", 13.5646, 73.0]
["2026-09-24T15:24:16.758433+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.031403+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.132264+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.132795+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.179932+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.181556+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.182012+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.256675+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.478027+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.478508+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:17.479541+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.077264+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.077740+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.077780+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.101462+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.167734+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:18.347208+00:00", "trade", 13.565, 11.0]
["2026-09-24T15:24:18.554284+00:00", "trade", 13.5546, 7.0]
["2026-09-24T15:24:21.440082+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:21.440593+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:21.441034+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:21.441460+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:21.536562+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:21.536657+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:23.870284+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:24.008949+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:24.035517+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:25.460710+00:00", "trade", 13.5617, 9.0]
["2026-09-24T15:24:25.713108+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:26.273738+00:00", "trade", 13.564, 3.0]
["2026-09-24T15:24:28.631361+00:00", "trade", 13.5746, 37.0]
["2026-09-24T15:24:28.884855+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:29.484433+00:00", "trade", 13.565, 17.0]
["2026-09-24T15:24:29.997164+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:30.026815+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:30.026880+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:30.027667+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:30.028068+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:31.415343+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:24:31.489686+00:00", "trade", 13.5601, 300.0]
["2026-09-24T15:24:31.696957+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:31.697443+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:31.736170+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:31.736691+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:31.832454+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:32.012774+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:32.578616+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:32.579137+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:32.579752+00:00", "trade", 13.57, 197.0]
["2026-09-24T15:24:32.597381+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:33.088380+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:33.131598+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:33.179121+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:33.179121+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:33.179124+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:33.179226+00:00", "trade", 13.57, 1000.0]
["2026-09-24T15:24:33.179230+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:24:33.179230+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:24:33.179231+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:24:33.179342+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179342+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179407+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179412+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179422+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179432+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:24:33.179698+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.179701+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:33.180169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.180314+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.180605+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.181326+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.181772+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.182093+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.191676+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.238031+00:00", "trade", 13.575, 167.0]
["2026-09-24T15:24:33.288121+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:33.809266+00:00", "trade", 13.5573, 33.0]
["2026-09-24T15:24:34.552085+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:34.553674+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:35.003485+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:36.904575+00:00", "trade", 13.5744, 400.0]
["2026-09-24T15:24:37.123895+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:37.847142+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:37.848130+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:37.848525+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:38.499943+00:00", "trade", 13.575, 24.0]
["2026-09-24T15:24:39.220492+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:39.830415+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:39.830896+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:39.831372+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:39.890933+00:00", "trade", 13.5564, 5.0]
["2026-09-24T15:24:39.933646+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:40.726358+00:00", "trade", 13.5739, 100.0]
["2026-09-24T15:24:41.870277+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:42.551353+00:00", "trade", 13.575, 12.0]
["2026-09-24T15:24:42.601681+00:00", "trade", 13.575, 16.0]
["2026-09-24T15:24:43.199067+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.200701+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.458299+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.458301+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:43.458349+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.458359+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.458364+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.458670+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.467000+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:43.467636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:44.237565+00:00", "trade", 13.575, 122.0]
["2026-09-24T15:24:44.255848+00:00", "trade", 13.5581, 1.0]
["2026-09-24T15:24:44.458351+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.001920+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002246+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002276+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002277+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:45.002321+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002963+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002993+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.002993+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:45.003034+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:45.003047+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:45.003053+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:24:45.003053+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:24:45.003053+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003053+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003113+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003138+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003138+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003143+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003148+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003153+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003163+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.003293+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.004150+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.005113+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.005935+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.018339+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.023602+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.103562+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.104484+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:45.149602+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:46.002327+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:47.385641+00:00", "trade", 13.5713, 16.0]
["2026-09-24T15:24:47.828225+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:47.828310+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:47.828365+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.020261+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.031919+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.033819+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.034840+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:24:51.034846+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.034896+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.034911+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.034961+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.035287+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:51.035297+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:24:51.035302+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:24:51.035307+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:24:51.035377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035377+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:24:51.035382+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035387+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035417+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035533+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035954+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.035959+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.036134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.036615+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.037212+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.037252+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.043046+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.045241+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.045757+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.045812+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.045857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.046273+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.046328+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.046774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.046830+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.047281+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.047336+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.047787+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.047837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.048288+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.048338+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.048388+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.048799+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.048855+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.049311+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.049371+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.049817+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.049867+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.050333+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.050383+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.050844+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.050899+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.071864+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:51.144382+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:52.230864+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:24:52.230924+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:24:52.231295+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231365+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231385+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231385+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231390+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231390+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231390+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231411+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231451+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.231466+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.234087+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.234548+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.243043+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.245599+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.245649+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.339688+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:52.339753+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:53.235519+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:53.235565+00:00", "trade", 13.58, 122.0]
["2026-09-24T15:24:53.235577+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:53.235628+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:53.235637+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:53.235691+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:24:54.110525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:54.110595+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:55.477956+00:00", "trade", 13.5698, 10.0]
["2026-09-24T15:24:56.589695+00:00", "trade", 13.5573, 5.0]
["2026-09-24T15:24:57.221002+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:57.221052+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:57.306437+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:57.400435+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:57.400520+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:57.501605+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:57.501645+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:58.350300+00:00", "trade", 13.58, 9.0]
["2026-09-24T15:24:58.350301+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:58.350357+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:58.350407+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:58.350783+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:58.350828+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.350353+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.350438+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.436373+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.436413+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.548620+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.548670+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:24:59.997188+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:00.377229+00:00", "trade", 13.5573, 2.0]
["2026-09-24T15:25:02.725896+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:03.495424+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:03.495915+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.836302+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.836387+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.848310+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.848335+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.916581+00:00", "trade", 13.5621, 1.0]
["2026-09-24T15:25:04.983457+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:04.983562+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.024427+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.024442+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.024488+00:00", "trade", 13.58, 40.0]
["2026-09-24T15:25:11.024508+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.024528+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.024863+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.025234+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.025510+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.025535+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.026297+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.059962+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.130385+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.130931+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.131001+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.131217+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.251844+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.252706+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.269185+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.269210+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.270092+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.275756+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.276312+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.279224+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.327216+00:00", "trade", 13.5562, 5.0]
["2026-09-24T15:25:11.907641+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.907756+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.908277+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.912998+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:11.981331+00:00", "trade", 13.58, 54.0]
["2026-09-24T15:25:11.981797+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.066725+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.872447+00:00", "trade", 13.58, 46.0]
["2026-09-24T15:25:12.872554+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.873471+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.873711+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.874193+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.874634+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.908123+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:12.917967+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:13.938552+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:16.381374+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:17.323838+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:17.328525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:19.064109+00:00", "trade", 13.5686, 2.0]
["2026-09-24T15:25:19.166386+00:00", "trade", 13.5692, 100.0]
["2026-09-24T15:25:20.859413+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:21.238791+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:21.328810+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:21.617207+00:00", "trade", 13.5562, 48.0]
["2026-09-24T15:25:21.651080+00:00", "trade", 13.5685, 7.0]
["2026-09-24T15:25:21.652132+00:00", "trade", 13.5786, 3.0]
["2026-09-24T15:25:23.365596+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.365646+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.365691+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.366117+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.366643+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.415940+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.564284+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.565301+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.565732+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.664127+00:00", "trade", 13.585, 158.0]
["2026-09-24T15:25:23.664131+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.664197+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.664778+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:23.665008+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:25:23.716326+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.037556+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.037621+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.037666+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.038072+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.038182+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.038232+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.038287+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.102801+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:24.346496+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.315043+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.324966+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.327041+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.328961+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.333682+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.485634+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:25.486561+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:26.451760+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:26.529620+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.652104+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.652886+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.652921+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.653362+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.758423+00:00", "trade", 13.585, 24.0]
["2026-09-24T15:25:28.758778+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.759355+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.759475+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.779673+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.780320+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:28.863904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:29.292229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:29.997203+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:30.692899+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:30.876166+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:30.880436+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:30.987867+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:30.989761+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:31.457631+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:31.459314+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:31.561373+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:31.564625+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:32.497882+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:32.497988+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:32.498439+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:33.013305+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:33.071709+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:33.078249+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.060478+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.060478+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.063100+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.064282+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.085167+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.085688+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.271060+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.271145+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.271145+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.271586+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.308679+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.528348+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.528753+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.528753+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.580046+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.768601+00:00", "trade", 13.585, 20.0]
["2026-09-24T15:25:34.769853+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.770469+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.836772+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.850449+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:34.905415+00:00", "trade", 13.5565, 5.0]
["2026-09-24T15:25:35.242162+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:36.200053+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:36.200133+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:36.630794+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:36.743918+00:00", "trade", 13.585, 127.0]
["2026-09-24T15:25:38.410898+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.411329+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.422165+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.422170+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.422215+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.423137+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.529420+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:38.542186+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:25:40.401799+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:40.402350+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:40.405683+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:40.534104+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:40.864355+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.152877+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.211332+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.288641+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.288751+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.288831+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.289267+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.322983+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.324361+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:41.342023+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:42.866002+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:25:43.206092+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:43.206147+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:43.335044+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:43.335505+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:43.471324+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.236700+00:00", "trade", 13.5704, 1.0]
["2026-09-24T15:25:45.589989+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.590024+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.590465+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.592961+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.691977+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.692212+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.747659+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:45.748156+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:46.906923+00:00", "trade", 13.5681, 38.0]
["2026-09-24T15:25:47.584694+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.585065+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.586117+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.612570+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.613006+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.613487+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:47.645083+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:50.871431+00:00", "trade", 13.585, 42.0]
["2026-09-24T15:25:50.882822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:51.111572+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:51.166698+00:00", "trade", 13.5675, 100.0]
["2026-09-24T15:25:51.190485+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:51.217474+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:51.712543+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:52.847982+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:53.362588+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:53.362994+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:53.710506+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:53.791730+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:53.899366+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.006882+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.109902+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.119280+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.232118+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.232554+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.232995+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.249881+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:54.973679+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:55.383105+00:00", "trade", 13.5567, 2.0]
["2026-09-24T15:25:55.440000+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:55.504278+00:00", "trade", 13.5803, 10.0]
["2026-09-24T15:25:56.442427+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.538636+00:00", "trade", 13.5671, 100.0]
["2026-09-24T15:25:58.555719+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.556160+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.557934+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.955641+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.984340+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.984545+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.985182+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:58.986299+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:59.010838+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:59.018239+00:00", "trade", 13.5567, 59.0]
["2026-09-24T15:25:59.102927+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:25:59.997217+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.365498+00:00", "trade", 13.5803, 200.0]
["2026-09-24T15:26:00.386787+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.386840+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.389213+00:00", "trade", 13.5803, 80.0]
["2026-09-24T15:26:00.765015+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.765695+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:26:00.765997+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.766308+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.766519+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.766759+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.767636+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.768398+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:00.775053+00:00", "trade", 13.58, 8.0]
["2026-09-24T15:26:00.883834+00:00", "trade", 13.58, 40.0]
["2026-09-24T15:26:00.883837+00:00", "trade", 13.58, 8.0]
["2026-09-24T15:26:00.883848+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883878+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883883+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883893+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883903+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:26:00.883912+00:00", "trade", 13.58, 24.0]
["2026-09-24T15:26:00.883915+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:26:00.883928+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883958+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883963+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883973+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.883998+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.884013+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.884023+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.884159+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.884389+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:00.884477+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:26:00.884520+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.884635+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.885236+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.885387+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.885557+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.886038+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.889361+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:00.987630+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:01.078391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:01.780929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:01.883323+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:01.986915+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.087469+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.245921+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.365361+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.374884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.852837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:02.887526+00:00", "trade", 13.575, 20.0]
["2026-09-24T15:26:03.273694+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:03.376048+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:03.383370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:03.611258+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:04.916707+00:00", "trade", 13.5572, 5.0]
["2026-09-24T15:26:07.762092+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:07.762192+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:07.950259+00:00", "trade", 13.575, 18.0]
["2026-09-24T15:26:08.253552+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:08.365589+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:08.392398+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:08.519556+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:11.150055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:11.252288+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:11.753623+00:00", "trade", 13.574, 1.0]
["2026-09-24T15:26:13.302621+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.830456+00:00", "trade", 13.574, 8.0]
["2026-09-24T15:26:13.860775+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.860805+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.860860+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.861452+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.861577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.861682+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.861743+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.861748+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:26:13.892426+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.892761+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.928837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.929548+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:26:13.932020+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.932035+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.932476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.934581+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.934636+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:13.957967+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:14.003055+00:00", "trade", 13.575, 18.0]
["2026-09-24T15:26:14.003941+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:14.004142+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:14.095153+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:14.096171+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:16.925899+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:16.925919+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:16.926009+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:18.873642+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:20.012860+00:00", "trade", 13.575, 19.0]
["2026-09-24T15:26:20.172666+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:20.172711+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:21.180290+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:21.183999+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:21.184059+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:21.184114+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:21.265428+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:24.463343+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:24.851377+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:24.851492+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:25.976148+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:26:25.976532+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:25.976537+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:25.976785+00:00", "trade", 13.575, 176.0]
["2026-09-24T15:26:25.977514+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:26.016011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:26.016883+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:26.275429+00:00", "trade", 13.5744, 7.0]
["2026-09-24T15:26:27.461995+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:26:29.927082+00:00", "trade", 13.5575, 5.0]
["2026-09-24T15:26:29.997251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:30.039126+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:30.040113+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:30.096387+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:30.096573+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.259702+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.259973+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.260138+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.260264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.260484+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.260705+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.302214+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.328777+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.360397+00:00", "trade", 13.5791, 105.0]
["2026-09-24T15:26:31.421959+00:00", "trade", 13.5576, 16.0]
["2026-09-24T15:26:31.564328+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.586125+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.586135+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.586195+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.609741+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.664271+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:31.664326+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:32.005819+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:32.964983+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:32.966412+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.503501+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.726196+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.726632+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.910224+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.910575+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.910615+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.911251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:33.911692+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.065444+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.065850+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.065910+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.066040+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.924713+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:26:34.924820+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925020+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925607+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925687+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925723+00:00", "trade", 13.58, 13.0]
["2026-09-24T15:26:34.925723+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:26:34.925732+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925735+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:26:34.925735+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:26:34.925738+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:26:34.925738+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:26:34.925778+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:26:34.925778+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925778+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925817+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:26:34.925852+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.925857+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.925933+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.925943+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.925948+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.925973+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.926158+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:26:34.926162+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:26:34.926163+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926282+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:26:34.926319+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926325+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:26:34.926404+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926459+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926700+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926820+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926900+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926911+00:00", "trade", 13.5761, 2.0]
["2026-09-24T15:26:34.926940+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926940+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926945+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.926980+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.927073+00:00", "trade", 13.5761, 300.0]
["2026-09-24T15:26:34.927783+00:00", "trade", 13.5761, 2.0]
["2026-09-24T15:26:34.928051+00:00", "trade", 13.5761, 400.0]
["2026-09-24T15:26:34.929220+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.947369+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.947935+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.947960+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.949499+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.949779+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.956771+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.956776+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.956796+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:34.970985+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.030402+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.183755+00:00", "trade", 13.5789, 1.0]
["2026-09-24T15:26:35.330912+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.379287+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.379688+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.380129+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:35.926385+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.017558+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.020380+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.180396+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.180837+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.295786+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.495817+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.596447+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:37.847876+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.004704+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.005205+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.335572+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.336128+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.444762+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.514789+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:38.628024+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:39.331855+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:39.428565+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:39.739911+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:40.003128+00:00", "trade", 13.5843, 706.0]
["2026-09-24T15:26:41.186335+00:00", "trade", 13.5796, 33.0]
["2026-09-24T15:26:42.392032+00:00", "trade", 13.5599, 2.0]
["2026-09-24T15:26:42.393841+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:43.110317+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:43.110387+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:43.239871+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:44.665546+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:44.958203+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:45.860055+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:46.825369+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:46.825529+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:46.992607+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:48.827652+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:48.828379+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:49.023679+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:49.664770+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:50.551141+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:50.551958+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:50.555822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:50.562453+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:51.119089+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:51.120206+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.424066+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.424587+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.601058+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.602125+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.644546+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:52.647258+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:53.098514+00:00", "trade", 13.5815, 37.0]
["2026-09-24T15:26:53.108451+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.936331+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:26:54.936334+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.936439+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.936444+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.936494+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.937286+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.938363+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:54.981657+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:55.307472+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:26:55.308044+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:55.308069+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:55.308573+00:00", "trade", 13.59, 59.0]
["2026-09-24T15:26:55.308710+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:26:55.308711+00:00", "trade", 13.59, 95.0]
["2026-09-24T15:26:55.308717+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:26:55.308717+00:00", "trade", 13.59, 400.0]
["2026-09-24T15:26:55.308717+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:26:55.308783+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:26:55.308811+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:26:55.308811+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:26:55.308821+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:26:55.308838+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:26:55.309051+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:26:55.309051+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309091+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309302+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309302+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309302+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309307+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309307+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309713+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.309964+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.310124+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.310204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.310579+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:26:55.310774+00:00", "trade", 13.595, 165.0]
["2026-09-24T15:26:55.313206+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.317436+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.327144+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.350715+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.350718+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:26:55.527037+00:00", "trade", 13.5822, 19.0]
["2026-09-24T15:26:55.762792+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762812+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762817+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.762867+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.763889+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.774034+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.872012+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:55.936380+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:58.600745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:26:59.612635+00:00", "trade", 13.5672, 20.0]
["2026-09-24T15:26:59.614442+00:00", "trade", 13.5672, 3.0]
["2026-09-24T15:26:59.997280+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.020761+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.022375+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.024255+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.024305+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.024610+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.133430+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.133497+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:00.133525+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.133527+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:00.133527+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:27:00.133527+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:27:00.133575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.133630+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:00.133650+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133700+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133710+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133710+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133710+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133740+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133816+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:27:00.133818+00:00", "trade", 13.59, 90.0]
["2026-09-24T15:27:00.133821+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:27:00.133951+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:00.133991+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.133993+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:27:00.133993+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:00.134011+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:27:00.134452+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.135093+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.136016+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.136216+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.136457+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.139048+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.144616+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.145097+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.234846+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.235808+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.700725+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.700856+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.701557+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:00.936273+00:00", "trade", 13.5655, 5.0]
["2026-09-24T15:27:01.021615+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.126670+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.126815+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.127577+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.127662+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.184392+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.184392+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:01.521570+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:02.847272+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:03.542598+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:03.543079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:04.070059+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:04.071091+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:04.259736+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.219155+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.219265+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.219265+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.219306+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.220483+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.223706+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:05.334003+00:00", "trade", 13.5836, 33.0]
["2026-09-24T15:27:05.538691+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:06.206466+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:06.309000+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:06.971555+00:00", "trade", 13.5836, 1.0]
["2026-09-24T15:27:07.125621+00:00", "trade", 13.5642, 39.0]
["2026-09-24T15:27:07.235001+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:07.483618+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:07.928582+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:07.928838+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:07.928843+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:27:07.928879+00:00", "trade", 13.59, 21.0]
["2026-09-24T15:27:07.928883+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928883+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:27:07.928885+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:27:07.928885+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:27:07.928898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928963+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928973+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928978+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928978+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.928983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.929018+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.929420+00:00", "trade", 13.59, 51.0]
["2026-09-24T15:27:07.929468+00:00", "trade", 13.59, 93.0]
["2026-09-24T15:27:07.929586+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:27:07.929586+00:00", "trade", 13.59, 42.0]
["2026-09-24T15:27:07.929630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.929705+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.929830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.929986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.930026+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.930111+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.930226+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.930507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.932026+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:07.947061+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.038118+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.136473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.495493+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.598007+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:08.753577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.030371+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.034746+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.035228+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.049492+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.150186+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:09.827817+00:00", "trade", 13.5644, 3.0]
["2026-09-24T15:27:10.245981+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.625791+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.626388+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.729694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.764116+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.868109+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:11.959536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.019825+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.019875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.022080+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.022115+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.022787+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.034234+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.034430+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.044002+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.044059+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:27:12.044059+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:27:12.044064+00:00", "trade", 13.6, 42.0]
["2026-09-24T15:27:12.044123+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.044125+00:00", "trade", 13.6, 800.0]
["2026-09-24T15:27:12.044131+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:12.044133+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:12.044198+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:12.044209+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:12.044212+00:00", "trade", 13.6, 900.0]
["2026-09-24T15:27:12.044212+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:27:12.044213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044218+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044218+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044278+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044288+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044303+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.044674+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.045285+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.045366+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.045942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.085175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.095099+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.144291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.611770+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:12.612231+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:13.044174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:13.958787+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:14.881344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:17.424400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.150985+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.151591+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.249725+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.249901+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.250141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.250141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.250186+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.250622+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.250667+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.251108+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.251149+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.251620+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.251665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.252096+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.252136+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.252382+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.252592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.252642+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.253028+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.253083+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.354630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.355407+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.355467+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.413375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.413455+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.442620+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.442660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.457730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.465093+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.472009+00:00", "trade", 13.6032, 105.0]
["2026-09-24T15:27:18.590502+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:18.590908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:19.132016+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:19.132101+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:19.295631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:19.295922+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:19.386828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.107209+00:00", "trade", 13.57, 39.0]
["2026-09-24T15:27:21.259352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.259402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.259482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.263823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.285850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.493755+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.499158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.585343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.898850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:21.958587+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:22.024088+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:22.024168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:22.800883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:23.329632+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:23.401403+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:24.108311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:24.108391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:24.108507+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:24.108552+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:25.053447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:25.053452+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:25.053527+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053582+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053612+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053612+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053627+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053632+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053637+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.053647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.054514+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.054610+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.055537+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.055993+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.066824+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.137693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.156558+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.282925+00:00", "trade", 13.5991, 115.0]
["2026-09-24T15:27:25.433908+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.434319+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.450202+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.549393+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.611075+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.844130+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.984685+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.985697+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:25.986240+00:00", "trade", 13.588, 1.0]
["2026-09-24T15:27:26.722577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.722577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.722938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.724737+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.727178+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.758467+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.758557+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.759425+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.759946+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:26.813203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:27.910444+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:27:28.018758+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:28.043046+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:28.043562+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:28.083402+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:28.762827+00:00", "trade", 13.5881, 33.0]
["2026-09-24T15:27:28.946676+00:00", "trade", 13.5704, 5.0]
["2026-09-24T15:27:29.993802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:29.993882+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:29.995631+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:29.997290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:29.997721+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:30.155682+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:30.306542+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:30.444269+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:31.138638+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:32.396443+00:00", "trade", 13.5704, 2.0]
["2026-09-24T15:27:32.629533+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:32.630019+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.830929+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.831385+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.831490+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.831861+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.831926+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.832382+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.886592+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.886722+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.887764+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:33.888225+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.065086+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.159070+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.313363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.576529+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.577131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.578529+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.623932+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:34.666519+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:35.707573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:35.951894+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.067094+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.521320+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.521361+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.521441+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.522243+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.549763+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.769842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.770203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.848520+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.849497+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:36.874557+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:37.117275+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:37.117936+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:37.118237+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.006562+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.376423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.694586+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.695067+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.695147+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:38.695909+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.241353+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.242485+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.307866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.307896+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.307946+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.308868+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.340068+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.414877+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:39.415069+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:39.415106+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.415184+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:39.415703+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.415703+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.415738+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.417156+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.420745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:39.420745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:41.127344+00:00", "trade", 13.5665, 100.0]
["2026-09-24T15:27:42.432006+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:42.432512+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:42.755802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:42.756423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:42.924844+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:42.925235+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:44.020678+00:00", "trade", 13.5885, 70.0]
["2026-09-24T15:27:44.021643+00:00", "trade", 13.5885, 49.0]
["2026-09-24T15:27:44.023165+00:00", "trade", 13.5885, 45.0]
["2026-09-24T15:27:44.023318+00:00", "trade", 13.5885, 40.0]
["2026-09-24T15:27:44.026866+00:00", "trade", 13.5954, 12.0]
["2026-09-24T15:27:46.663578+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:47.669267+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:48.055241+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:49.839841+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:49.840382+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:49.875401+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:49.877060+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:49.888462+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:50.763014+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:50.763471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:50.776036+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:50.776051+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:27:50.776096+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:27:50.776146+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:50.776156+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:50.776160+00:00", "trade", 13.6, 201.0]
["2026-09-24T15:27:50.776181+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:50.776186+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:50.776216+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:27:50.776221+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776223+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:27:50.776226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776296+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776321+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776337+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776347+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776361+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776712+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.776873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.777128+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.777233+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.777344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.777850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.778376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.778426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.793693+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.812512+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:50.881191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:51.777119+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:51.958485+00:00", "trade", 13.5723, 5.0]
["2026-09-24T15:27:52.252351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:52.253554+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:52.466300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.041475+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.497526+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.497571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.498318+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.499686+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:53.962629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.426980+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.427461+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.427671+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.427892+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.428343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.471075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.471536+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:54.704431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:55.023263+00:00", "trade", 13.606, 1000.0]
["2026-09-24T15:27:55.024678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:55.318026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:55.402620+00:00", "trade", 13.5905, 1.0]
["2026-09-24T15:27:55.506162+00:00", "trade", 13.5905, 1.0]
["2026-09-24T15:27:55.550816+00:00", "trade", 13.5974, 15.0]
["2026-09-24T15:27:55.568804+00:00", "trade", 13.5974, 12.0]
["2026-09-24T15:27:55.586249+00:00", "trade", 13.5974, 8.0]
["2026-09-24T15:27:55.853762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:55.954437+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:55.987606+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.102605+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.103006+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.206116+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.238208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.493766+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.558515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:56.747255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:57.098707+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:57.099328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:57.099809+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:57.126017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:27:59.997314+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.148715+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.168522+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.195371+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.270359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.488509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.649357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.751676+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.854070+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:00.878558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:03.466596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.299241+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.299918+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.613941+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.614462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.921448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.921498+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:06.921518+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:28:06.921520+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:28:06.922520+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:07.096204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:07.096850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:08.000673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:08.131234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:08.179128+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.372603+00:00", "trade", 13.5911, 43.0]
["2026-09-24T15:28:09.502153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.502234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.502715+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.502715+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.544855+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.545692+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.815669+00:00", "trade", 13.605, 43.0]
["2026-09-24T15:28:09.838755+00:00", "trade", 13.6085, 38.0]
["2026-09-24T15:28:09.847539+00:00", "trade", 13.6099, 108.0]
["2026-09-24T15:28:09.848794+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:09.849902+00:00", "trade", 13.605, 108.0]
["2026-09-24T15:28:09.876425+00:00", "trade", 13.6099, 29.0]
["2026-09-24T15:28:09.881935+00:00", "trade", 13.6099, 70.0]
["2026-09-24T15:28:09.891876+00:00", "trade", 13.6086, 63.0]
["2026-09-24T15:28:09.892237+00:00", "trade", 13.6086, 67.0]
["2026-09-24T15:28:13.831669+00:00", "trade", 13.592, 7.0]
["2026-09-24T15:28:13.916255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.916310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.916335+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.916956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.916956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.916996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:13.917432+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:14.115063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.316286+00:00", "trade", 13.5772, 1.0]
["2026-09-24T15:28:15.331680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.331775+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.474170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.840422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.852345+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.852781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.862905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:15.965459+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:16.031682+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:16.032118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:16.035160+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:16.137479+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.319419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.450145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.450611+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.451022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.451533+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.578466+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.579263+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:17.579704+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:19.766307+00:00", "trade", 13.5687, 37.0]
["2026-09-24T15:28:20.014305+00:00", "trade", 13.592, 1.0]
["2026-09-24T15:28:20.964384+00:00", "trade", 13.5835, 5.0]
["2026-09-24T15:28:21.474994+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:21.476413+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.000897+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.221669+00:00", "trade", 13.6036, 1.0]
["2026-09-24T15:28:22.307151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.307602+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.308259+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.308524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.339653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.339729+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.339814+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.415674+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.473217+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.473257+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.477176+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:22.477657+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.021277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.021678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.022344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.123114+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.123736+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.123746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.149276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.416072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.489076+00:00", "trade", 13.6086, 5.0]
["2026-09-24T15:28:23.943568+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.944255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.944776+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.973589+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:23.974261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.024315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.024962+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.072515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.127752+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.127772+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.167927+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.168323+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.587942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.800232+00:00", "trade", 13.6099, 4000.0]
["2026-09-24T15:28:24.800935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.843987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.989088+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:24.989158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:25.419151+00:00", "trade", 13.605, 13.0]
["2026-09-24T15:28:25.419451+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:28:25.420094+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:25.686985+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:25.688498+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:25.722890+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:26.961946+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:26.962873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:27.124007+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:27.124483+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:27.159090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:27.159175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:29.997339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:30.390640+00:00", "trade", 13.605, 74.0]
["2026-09-24T15:28:30.800807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:30.800927+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:30.800988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:31.541832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:31.578534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:33.213778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:33.214771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:33.228072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:33.720315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:33.722830+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:35.120008+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:35.361327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:35.362525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:37.391672+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:39.039802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:39.199242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:39.247627+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.207022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.220103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.733650+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:28:40.733786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.734087+00:00", "trade", 13.605, 133.0]
["2026-09-24T15:28:40.734309+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:28:40.734673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.734673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.735109+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.735229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.735670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.840981+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:40.840981+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:41.084641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:41.418769+00:00", "trade", 13.5892, 2.0]
["2026-09-24T15:28:42.010046+00:00", "trade", 13.6016, 1.0]
["2026-09-24T15:28:42.560786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.561262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.846908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.847153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.847755+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.848156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:42.848156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.211185+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.211676+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.213516+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.378569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.382333+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.644141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.644577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.669948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.702034+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:43.702520+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:44.257236+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:44.573479+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:44.573920+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:45.027586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:45.153626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:45.876081+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:45.876577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:47.783587+00:00", "trade", 13.605, 19.0]
["2026-09-24T15:28:47.786883+00:00", "trade", 13.605, 81.0]
["2026-09-24T15:28:47.971956+00:00", "trade", 13.5896, 5.0]
["2026-09-24T15:28:48.455298+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:48.455338+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:48.455779+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:49.679809+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:49.680125+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:49.680726+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:49.768089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.213866+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.221274+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.292042+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.325191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.392331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.518381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.530695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.891369+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.893214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.927976+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:50.928503+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:51.041867+00:00", "trade", 13.605, 112.0]
["2026-09-24T15:28:51.119903+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:51.773817+00:00", "trade", 13.6095, 100.0]
["2026-09-24T15:28:51.812653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.047223+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.047549+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.047714+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.048471+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.174651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.174721+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:53.175318+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.142930+00:00", "trade", 13.6088, 12.0]
["2026-09-24T15:28:56.161186+00:00", "trade", 13.6088, 11.0]
["2026-09-24T15:28:56.173398+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.173593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.174610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.178661+00:00", "trade", 13.6088, 10.0]
["2026-09-24T15:28:56.180439+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.192109+00:00", "trade", 13.6088, 2.0]
["2026-09-24T15:28:56.290060+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.290191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.349357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.350344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:56.821381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:28:58.868903+00:00", "trade", 13.608, 31.0]
["2026-09-24T15:28:58.868954+00:00", "trade", 13.608, 32.0]
["2026-09-24T15:28:59.148163+00:00", "trade", 13.604, 2.0]
["2026-09-24T15:28:59.997363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:00.080948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:00.083228+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:00.108353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:01.152214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:01.155968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:02.146747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:02.146872+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:02.836118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:02.836695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.136874+00:00", "trade", 13.6047, 8.0]
["2026-09-24T15:29:03.238381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.238467+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.238822+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.239108+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.239263+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.850915+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.850930+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:29:03.850995+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.851537+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:29:03.851902+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.851942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.856904+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:03.987109+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:04.311016+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:04.562139+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:04.562575+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:04.664838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:05.299855+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:29:05.708303+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:05.773889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.033822+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:29:06.033898+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.034364+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.034891+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.035176+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.035236+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.035332+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.101133+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.123339+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:29:06.711277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.723927+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.825594+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:06.910817+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.847157+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.883208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.935641+00:00", "trade", 13.6055, 1.0]
["2026-09-24T15:29:07.975973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.976044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.976271+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:29:07.976271+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:29:07.976274+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:29:07.976605+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:07.979522+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.019873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.019938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.267047+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.267114+00:00", "trade", 13.6, 115.0]
["2026-09-24T15:29:08.275813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.275898+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:08.651138+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:29:08.651783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:09.245456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:09.306396+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.035129+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.944084+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.944084+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.944159+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.944169+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:12.953120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:13.037456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:14.581212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:14.876157+00:00", "trade", 13.5918, 5.0]
["2026-09-24T15:29:16.666322+00:00", "trade", 13.5729, 100.0]
["2026-09-24T15:29:18.179977+00:00", "trade", 13.6005, 100.0]
["2026-09-24T15:29:18.757352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:18.763627+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:19.576227+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:23.713586+00:00", "trade", 13.5919, 12.0]
["2026-09-24T15:29:23.714386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:26.725823+00:00", "trade", 13.5729, 100.0]
["2026-09-24T15:29:29.997394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:31.018795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:31.049538+00:00", "trade", 13.605, 4000.0]
["2026-09-24T15:29:31.090000+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:31.368949+00:00", "trade", 13.605, 44.0]
["2026-09-24T15:29:31.705601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:32.153999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:33.089412+00:00", "trade", 13.5947, 2.0]
["2026-09-24T15:29:34.155739+00:00", "trade", 13.61, 36.0]
["2026-09-24T15:29:37.521125+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:37.522543+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:38.131779+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:38.132044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:38.132400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:38.132460+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:38.518044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:39.420370+00:00", "trade", 13.6067, 1.0]
["2026-09-24T15:29:40.580563+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:29:40.646618+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:29:40.688262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.722613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.722672+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:29:40.723208+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:29:40.723211+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:29:40.723232+00:00", "trade", 13.6, 36.0]
["2026-09-24T15:29:40.723235+00:00", "trade", 13.6, 18.0]
["2026-09-24T15:29:40.723241+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:29:40.723241+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:29:40.723244+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:29:40.723248+00:00", "trade", 13.6, 172.0]
["2026-09-24T15:29:40.723248+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:29:40.723250+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:29:40.723253+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:29:40.723255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723256+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:29:40.723305+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723385+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:40.723425+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:40.723449+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:29:40.723452+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:29:40.723452+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:29:40.723454+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:29:40.723532+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:29:40.723541+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:40.723611+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:40.723741+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.723916+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.724675+00:00", "trade", 13.595, 7.0]
["2026-09-24T15:29:40.724829+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.724839+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.725220+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.725480+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.725636+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.726488+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.726889+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.727886+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.728768+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.822902+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.832330+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.832390+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:40.832455+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:41.073058+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:41.814138+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.019301+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.092250+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.174195+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.179693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.179717+00:00", "trade", 13.6, 23.0]
["2026-09-24T15:29:42.180320+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.180440+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.180801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.185522+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.215373+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.317807+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.351402+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.351462+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.352299+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.364623+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.420582+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:42.431282+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:43.537396+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:29:43.538564+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:43.640437+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:44.028742+00:00", "trade", 13.6064, 47.0]
["2026-09-24T15:29:44.336504+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:44.444301+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:45.483972+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:45.685020+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:45.786492+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:45.904423+00:00", "trade", 13.5999, 93.0]
["2026-09-24T15:29:46.014659+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:29:46.014659+00:00", "trade", 13.595, 27.0]
["2026-09-24T15:29:46.015016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:46.015086+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:29:46.015086+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:29:46.518951+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:46.518954+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:29:46.519022+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:46.519894+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:46.996918+00:00", "trade", 13.5975, 6.0]
["2026-09-24T15:29:47.650586+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:47.714574+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:48.671873+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:50.016871+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:51.008878+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:51.247652+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:53.835820+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:53.846355+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:56.605014+00:00", "trade", 13.5979, 1.0]
["2026-09-24T15:29:56.606854+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:57.700571+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:29:57.700598+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:29:57.700598+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:29:57.700599+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:29:57.700604+00:00", "trade", 13.6, 31.0]
["2026-09-24T15:29:57.700604+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700607+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:29:57.700609+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700619+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700639+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700644+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700647+00:00", "trade", 13.6, 26.0]
["2026-09-24T15:29:57.700653+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:29:57.700653+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:29:57.700659+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700689+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700714+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700714+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700824+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700834+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700849+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:29:57.700964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.701280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.701481+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.701822+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.702328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.702749+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.703686+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.704287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.705330+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.721047+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.758286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.806120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.806125+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:29:57.886011+00:00", "trade", 13.598, 4.0]
["2026-09-24T15:29:58.470477+00:00", "trade", 13.6031, 19.0]
["2026-09-24T15:29:59.025568+00:00", "trade", 13.6056, 1.0]
["2026-09-24T15:29:59.997408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:00.002360+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:00.317259+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:02.459065+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:02.459180+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:05.300837+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:05.301308+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:05.301789+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:06.705086+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:06.705126+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.164714+00:00", "trade", 13.5768, 58.0]
["2026-09-24T15:30:07.164846+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.165556+00:00", "trade", 13.5768, 55.0]
["2026-09-24T15:30:07.507702+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.766163+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.766814+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.766829+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:07.874395+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:08.820649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:10.290739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:10.895942+00:00", "trade", 13.6052, 8.0]
["2026-09-24T15:30:10.957171+00:00", "trade", 13.577, 33.0]
["2026-09-24T15:30:10.957307+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:10.958394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:11.173386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:11.841723+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.120402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.120512+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.234904+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.453460+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.454402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:12.480609+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:13.750188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:14.258287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:15.655239+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:15.669293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:15.669413+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:15.670205+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:16.012428+00:00", "trade", 13.5979, 5.0]
["2026-09-24T15:30:16.027350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.525810+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.525895+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.526437+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.777986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.777991+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.777996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778036+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778051+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778056+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778069+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:30:22.778076+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778108+00:00", "trade", 13.61, 24.0]
["2026-09-24T15:30:22.778717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.778717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.779078+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.779224+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.783880+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.784316+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.796169+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.800484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.837678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.947193+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:22.947374+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:23.655069+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:23.655430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:24.175592+00:00", "trade", 13.5982, 2.0]
["2026-09-24T15:30:24.802901+00:00", "trade", 13.603, 1.0]
["2026-09-24T15:30:24.803038+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:24.892310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:25.159983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:25.160168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:25.160650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:25.579001+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:25.580304+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.681631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.684373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.685425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.685771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.698091+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:26.698993+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:28.537461+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.586509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.586554+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.586599+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.586603+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:30:29.586629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.587090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.587130+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.898632+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.995708+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.995709+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:30:29.995712+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:30:29.995819+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.995893+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:30:29.995894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:29.996125+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:30:29.996274+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:30:29.996275+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996299+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:30:29.996329+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:30:29.996335+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996340+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996360+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996360+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996385+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996385+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996390+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996395+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996696+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.996900+00:00", "trade", 13.61, 99.0]
["2026-09-24T15:30:29.997332+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.997433+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.998362+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:30:29.998565+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.998630+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.998644+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:30:29.998715+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.998951+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.999267+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.999267+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:29.999703+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.007857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.018823+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.018989+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.018999+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.028556+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.028617+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.093556+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.103094+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.103099+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:30.260469+00:00", "trade", 13.6101, 93.0]
["2026-09-24T15:30:30.995765+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.344615+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.345462+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.399887+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.399937+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.549944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:31.831470+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:32.557890+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:32.558857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:32.846903+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:32.847038+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:30:32.847449+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847454+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847459+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847535+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847535+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847540+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847545+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847559+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:30:32.847630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:32.847785+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:32.849484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:32.849541+00:00", "trade", 13.61, 198.0]
["2026-09-24T15:30:32.850391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:32.944696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:32.955010+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.061436+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.183662+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.184910+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.351527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357541+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357546+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.357564+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:30:35.357576+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.358168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.358168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.385072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.386039+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:35.450939+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:36.058916+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.806914+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.807300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.807596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.807686+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.807751+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.890854+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.891115+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:37.913128+00:00", "trade", 13.605, 25.0]
["2026-09-24T15:30:38.012945+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:38.014923+00:00", "trade", 13.5987, 1.0]
["2026-09-24T15:30:39.457364+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.457996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.458111+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.468050+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.556916+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.561472+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.561833+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.602881+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.603823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.976781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.976866+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.976921+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:39.976972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.698430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.698490+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.698520+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.698575+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.698590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.699061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.699096+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:40.704359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.462795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.499011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.499077+00:00", "trade", 13.604, 86.0]
["2026-09-24T15:30:41.499287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.500189+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.583247+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.630203+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.800138+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.915057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:41.976211+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:30:42.053782+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:46.810244+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:46.810294+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:46.960311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:46.960371+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:47.027977+00:00", "trade", 13.5988, 6.0]
["2026-09-24T15:30:47.188981+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:47.188986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:47.189647+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:47.786004+00:00", "trade", 13.6036, 36.0]
["2026-09-24T15:30:47.786093+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:47.786649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:49.321564+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:49.400562+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:49.401414+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:49.401535+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:49.402031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:50.667860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:50.862213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:51.043421+00:00", "trade", 13.6035, 1.0]
["2026-09-24T15:30:51.044221+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:51.334111+00:00", "trade", 13.605, 12.0]
["2026-09-24T15:30:51.380973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:51.433859+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:51.479197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:51.479257+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:52.752388+00:00", "trade", 13.5997, 17.0]
["2026-09-24T15:30:55.357683+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:55.358540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:55.824850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:55.825938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:55.857348+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.061480+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:30:56.061624+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.062536+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.071623+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.124639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.124990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.125627+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.126594+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:56.155402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:57.067469+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:57.097847+00:00", "trade", 13.5993, 38.0]
["2026-09-24T15:30:57.848234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:57.991320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:58.494372+00:00", "trade", 13.6053, 19.0]
["2026-09-24T15:30:58.494508+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:58.511522+00:00", "trade", 13.6053, 15.0]
["2026-09-24T15:30:58.603432+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:58.604440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:58.893347+00:00", "trade", 13.6034, 123.0]
["2026-09-24T15:30:58.894736+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.325461+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.326394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.326419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.326795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.327556+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.376172+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.403870+00:00", "trade", 13.605, 24.0]
["2026-09-24T15:30:59.404224+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.405141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.456198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.477052+00:00", "trade", 13.605, 11.0]
["2026-09-24T15:30:59.686205+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:30:59.997462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.736000+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.736376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.737048+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.757742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.935536+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:00.935721+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:01.928560+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:01.928661+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:03.138253+00:00", "trade", 13.6034, 1.0]
["2026-09-24T15:31:03.887625+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:03.887796+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:03.969425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:04.125998+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:04.435906+00:00", "trade", 13.5987, 8.0]
["2026-09-24T15:31:04.750400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.331213+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:31:05.331288+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.331343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.331388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.331404+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.332301+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.334110+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.334536+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.365595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.365600+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.365630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.365700+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:05.365750+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:06.252567+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:06.756066+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:09.657158+00:00", "trade", 13.6035, 34.0]
["2026-09-24T15:31:09.657201+00:00", "trade", 13.6035, 7.0]
["2026-09-24T15:31:09.657345+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:09.781080+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:09.782032+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:10.091098+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:10.169961+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:10.170026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:10.170031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:10.300226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:12.268860+00:00", "trade", 13.5994, 2.0]
["2026-09-24T15:31:12.486437+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:12.487389+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:12.879513+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:12.880120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:14.539612+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:14.539682+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:15.544849+00:00", "trade", 13.605, 97.0]
["2026-09-24T15:31:15.544975+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:15.575057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:16.464758+00:00", "trade", 13.6035, 1.0]
["2026-09-24T15:31:17.948634+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.135339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.565608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.567573+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.568190+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.568200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.569402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.578775+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.579085+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.588453+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.686095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.686356+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.686416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:18.686421+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:19.038344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:21.042162+00:00", "trade", 13.5994, 6.0]
["2026-09-24T15:31:22.365743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.380894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.629411+00:00", "trade", 13.6015, 38.0]
["2026-09-24T15:31:22.629551+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.629596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.643929+00:00", "trade", 13.6015, 67.0]
["2026-09-24T15:31:22.656394+00:00", "trade", 13.605, 29.0]
["2026-09-24T15:31:22.656590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.682797+00:00", "trade", 13.6015, 70.0]
["2026-09-24T15:31:22.688351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.688417+00:00", "trade", 13.6001, 108.0]
["2026-09-24T15:31:22.696593+00:00", "trade", 13.6015, 43.0]
["2026-09-24T15:31:22.735984+00:00", "trade", 13.6015, 63.0]
["2026-09-24T15:31:22.754970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:22.755155+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.001988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.002008+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.002509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.002569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.192532+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.193344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.193459+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.193474+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:23.842324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:24.477025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:24.661550+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:24.661590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:24.662031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:24.725176+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:25.000131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:25.000191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:25.001103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:25.823532+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:26.085696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:26.355238+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.160952+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.160967+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.161022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.161037+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.161323+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.555426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.556123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.556574+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.556604+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:27.629818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:28.132039+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:28.307296+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:28.725828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:28.725918+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:28.726029+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:29.997482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:30.828481+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:30.828541+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.548871+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.548911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.549883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.549943+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.551191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.566302+00:00", "trade", 13.6015, 53.0]
["2026-09-24T15:31:31.566660+00:00", "trade", 13.6015, 1.0]
["2026-09-24T15:31:31.566874+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:31.652277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.369181+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.606456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.606937+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.704689+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.806086+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:33.985698+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.083060+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.083932+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.232416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.232902+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.233343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.321974+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.335055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.803486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.900878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.900948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.901013+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:34.937435+00:00", "trade", 13.605, 14.0]
["2026-09-24T15:31:36.290366+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:31:36.290367+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:36.290368+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:31:36.290397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:36.290844+00:00", "trade", 13.6, 321.0]
["2026-09-24T15:31:36.290853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:36.290883+00:00", "trade", 13.6, 79.0]
["2026-09-24T15:31:36.291118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:39.138419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:39.598996+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.370527+00:00", "trade", 13.6017, 1.0]
["2026-09-24T15:31:40.516941+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.516981+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.517312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.517382+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.578954+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.791631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.910408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:40.910428+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.678193+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.678484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.678895+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.679286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.679611+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:42.783639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.004675+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.028983+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:31:43.029049+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.029058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.029099+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.029149+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.029921+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.030402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.056689+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.056744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.364828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.678942+00:00", "trade", 13.605, 114.0]
["2026-09-24T15:31:43.679011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.679086+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.694668+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.695075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.695776+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:43.923198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:44.030100+00:00", "trade", 13.6018, 43.0]
["2026-09-24T15:31:45.051681+00:00", "trade", 13.6023, 5.0]
["2026-09-24T15:31:45.184742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:46.284380+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:46.284816+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:46.390774+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:46.659458+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:46.869489+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:48.555679+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:48.567161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.018386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.635003+00:00", "trade", 13.604, 7.0]
["2026-09-24T15:31:49.889921+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.890022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.890548+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.890989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.942887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.943003+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.943158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:49.943439+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:50.317214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:50.318131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:50.357074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:50.358216+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:50.965623+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.049888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.886787+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.887338+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.887839+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.902524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:51.913034+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:52.207105+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:52.313778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:52.980832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:53.114600+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:53.116440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:53.361959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:53.361959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:54.714841+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:54.717076+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:55.356208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:55.520114+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:55.520940+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:56.237105+00:00", "trade", 13.6015, 1.0]
["2026-09-24T15:31:56.657312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:56.657988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:56.658098+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.266597+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.266748+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.761386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.761947+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.762092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.762383+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:57.915197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:59.246899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:59.246899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:59.247114+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:31:59.997511+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:00.136552+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:00.519798+00:00", "trade", 13.6018, 7.0]
["2026-09-24T15:32:00.519935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:00.519985+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:00.520581+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:00.555314+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:02.430750+00:00", "trade", 13.6039, 2.0]
["2026-09-24T15:32:02.657781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:02.658778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:02.667519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:02.770459+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:02.771151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:03.356144+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:03.356765+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.292804+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.358200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.358250+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.358891+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.359373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.541551+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.541717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:04.542033+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.173947+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.174875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.259155+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.260027+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.260463+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.501247+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.502184+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.502665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.552178+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.552511+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:32:05.552664+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.553195+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.718384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.719376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.957092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.957092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:05.958005+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:07.166601+00:00", "trade", 13.6039, 1.0]
["2026-09-24T15:32:07.436696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:10.286522+00:00", "trade", 13.5827, 37.0]
["2026-09-24T15:32:10.286657+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:10.355571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:10.897415+00:00", "trade", 13.6041, 7.0]
["2026-09-24T15:32:11.538614+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:11.538644+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:11.538684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:11.539265+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:11.855889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:11.969876+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:12.881572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:14.074528+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:14.378754+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:32:14.469973+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:32:14.470089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.320945+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.321818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.342810+00:00", "trade", 13.6014, 13.0]
["2026-09-24T15:32:15.343661+00:00", "trade", 13.6014, 3.0]
["2026-09-24T15:32:15.745321+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.745527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.745907+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.770561+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:15.782976+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:16.858357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:16.900477+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:17.956710+00:00", "trade", 13.6008, 100.0]
["2026-09-24T15:32:19.378829+00:00", "trade", 13.6048, 1.0]
["2026-09-24T15:32:19.845207+00:00", "trade", 13.605, 45.0]
["2026-09-24T15:32:19.845330+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:19.845570+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:19.846247+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:19.875095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:19.892320+00:00", "trade", 13.605, 17.0]
["2026-09-24T15:32:19.892437+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:19.948350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:20.069695+00:00", "trade", 13.6048, 6.0]
["2026-09-24T15:32:20.186241+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:22.401562+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:22.401597+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.325654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.326586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.343306+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.346734+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.382628+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:32:24.382720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.382720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.382795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.383697+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.383702+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.384098+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.384153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.438600+00:00", "trade", 13.605, 76.0]
["2026-09-24T15:32:24.685050+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.778968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:24.779449+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:26.329987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:26.523638+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:26.523768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:28.980072+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:32:28.980208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.047162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.095156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.095232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.095277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.096048+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.522188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:29.997525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:30.083680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:30.083735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:31.161852+00:00", "trade", 13.605, 57.0]
["2026-09-24T15:32:31.262411+00:00", "trade", 13.6032, 1.0]
["2026-09-24T15:32:31.916745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:32.390992+00:00", "trade", 13.605, 37.0]
["2026-09-24T15:32:33.122448+00:00", "trade", 13.6027, 66.0]
["2026-09-24T15:32:33.305422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:33.316407+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:32:33.316443+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:32:33.316444+00:00", "trade", 13.61, 800.0]
["2026-09-24T15:32:33.316447+00:00", "trade", 13.61, 140.0]
["2026-09-24T15:32:33.316447+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:32:33.316473+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316473+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316484+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316504+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:32:33.316504+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:32:33.316507+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:32:33.316507+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:32:33.316508+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316519+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316554+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316564+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316579+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316614+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316659+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316709+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316824+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:32:33.316939+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:32:33.317036+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:32:33.317099+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:32:33.317099+00:00", "trade", 13.61, 37.0]
["2026-09-24T15:32:33.317100+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.317102+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:32:33.317102+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:32:33.317215+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.317431+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.319591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.321966+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.322590+00:00", "trade", 13.6054, 1.0]
["2026-09-24T15:32:33.322650+00:00", "trade", 13.6054, 1.0]
["2026-09-24T15:32:33.322656+00:00", "trade", 13.6054, 3.0]
["2026-09-24T15:32:33.327911+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.356639+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.356721+00:00", "trade", 13.615, 23.0]
["2026-09-24T15:32:33.422075+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.422075+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.623114+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:33.960928+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:34.940290+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.458058+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.727039+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.785568+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.788519+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:32:35.810969+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.927677+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.934748+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.934779+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.934844+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.940562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.940562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.940597+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.940647+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.940664+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:32:35.940664+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:32:35.940666+00:00", "trade", 13.62, 89.0]
["2026-09-24T15:32:35.940963+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.941199+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.941239+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.941279+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.941279+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.941279+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.942316+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.973901+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:32:35.973911+00:00", "trade", 13.62, 576.0]
["2026-09-24T15:32:35.973911+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:32:35.973914+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:32:35.973916+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:32:35.973972+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.973997+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974037+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974037+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974067+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974067+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974207+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:32:35.974217+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:32:35.974217+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:32:35.974221+00:00", "trade", 13.62, 50.0]
["2026-09-24T15:32:35.974223+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:32:35.974223+00:00", "trade", 13.62, 15.0]
["2026-09-24T15:32:35.974227+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974238+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974252+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974358+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974383+00:00", "trade", 13.62, 11.0]
["2026-09-24T15:32:35.974383+00:00", "trade", 13.62, 37.0]
["2026-09-24T15:32:35.974383+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974389+00:00", "trade", 13.62, 23.0]
["2026-09-24T15:32:35.974518+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974648+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:32:35.974759+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:32:35.974809+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.974919+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.974974+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.976307+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.979430+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.998420+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:35.998500+00:00", "trade", 13.625, 12.0]
["2026-09-24T15:32:36.023124+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:36.076711+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:36.076711+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:36.302645+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:36.303865+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:32:37.331665+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:37.846892+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:37.846987+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:39.366571+00:00", "trade", 13.5877, 60.0]
["2026-09-24T15:32:39.367579+00:00", "trade", 13.5877, 28.0]
["2026-09-24T15:32:39.370716+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:40.740478+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:40.740533+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:41.200698+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:48.088565+00:00", "trade", 13.6068, 5.0]
["2026-09-24T15:32:48.492412+00:00", "trade", 13.625, 2622.0]
["2026-09-24T15:32:48.492552+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:48.492552+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:48.492598+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:48.684379+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:49.296041+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:49.296096+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:49.296146+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:50.240800+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:51.290254+00:00", "trade", 13.609, 2.0]
["2026-09-24T15:32:56.063159+00:00", "trade", 13.6144, 38.0]
["2026-09-24T15:32:58.503530+00:00", "trade", 13.6144, 1.0]
["2026-09-24T15:32:59.070131+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:32:59.708148+00:00", "trade", 13.628, 1.0]
["2026-09-24T15:32:59.827436+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:32:59.997549+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:00.273777+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:00.553876+00:00", "trade", 13.6176, 12.0]
["2026-09-24T15:33:00.715850+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:01.292658+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:11.093257+00:00", "trade", 13.6091, 5.0]
["2026-09-24T15:33:11.281430+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:11.337779+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:14.853606+00:00", "trade", 13.6238, 10.0]
["2026-09-24T15:33:14.853742+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:14.853747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:14.855035+00:00", "trade", 13.6238, 3.0]
["2026-09-24T15:33:14.858277+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:14.884274+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.012409+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.251774+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.414066+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.414121+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.414138+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:15.414161+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.414171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.436690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.456512+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.472981+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:15.473036+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:16.458248+00:00", "trade", 13.6092, 1.0]
["2026-09-24T15:33:17.525929+00:00", "trade", 13.5927, 37.0]
["2026-09-24T15:33:17.526055+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:17.629827+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:17.820722+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:17.821093+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:17.821138+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:17.902953+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:19.270260+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:33:19.270394+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:19.733161+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:22.634076+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:33:26.540687+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:26.540777+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:26.540867+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.799011+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.799190+00:00", "trade", 13.63, 83.0]
["2026-09-24T15:33:29.799282+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.799617+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.799692+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.800570+00:00", "trade", 13.625, 4.0]
["2026-09-24T15:33:29.814954+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.826607+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:29.997564+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:30.582141+00:00", "trade", 13.62, 114.0]
["2026-09-24T15:33:30.582171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:31.572191+00:00", "trade", 13.6159, 36.0]
["2026-09-24T15:33:31.990647+00:00", "trade", 13.624, 74.0]
["2026-09-24T15:33:32.115627+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:33:32.115748+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.115823+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.116024+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:33:32.116024+00:00", "trade", 13.625, 42.0]
["2026-09-24T15:33:32.116045+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:33:32.116414+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.217470+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.318481+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.405944+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:32.751675+00:00", "trade", 13.6194, 200.0]
["2026-09-24T15:33:34.747786+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:35.681023+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:35.686942+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:35.923786+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:36.070586+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:36.273033+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:36.338403+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:38.350034+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:33:38.599984+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:33:38.599984+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:38.599987+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:33:38.599990+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.599990+00:00", "trade", 13.63, 1000.0]
["2026-09-24T15:33:38.599994+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:33:38.599996+00:00", "trade", 13.63, 383.0]
["2026-09-24T15:33:38.599996+00:00", "trade", 13.63, 96.0]
["2026-09-24T15:33:38.599999+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:33:38.600024+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600029+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.600032+00:00", "trade", 13.63, 1802.0]
["2026-09-24T15:33:38.600038+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.600044+00:00", "trade", 13.63, 98.0]
["2026-09-24T15:33:38.600069+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600104+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600104+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600114+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600189+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600205+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600207+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:33:38.600210+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600212+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.600212+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.600215+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:33:38.600224+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:33:38.600224+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600244+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600269+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600340+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600350+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:33:38.600440+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.600535+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.600550+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.600575+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.601137+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.602710+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.602926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.602926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.610865+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.622382+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.622468+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:33:38.622548+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.664292+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.700508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:38.700508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:40.469586+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:40.916635+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:41.848298+00:00", "trade", 13.6139, 1.0]
["2026-09-24T15:33:42.785315+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:42.785781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:42.785822+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:42.846897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:42.846952+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:42.846977+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:43.289641+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:44.878009+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:44.979300+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:44.979781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:44.980147+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:44.980317+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:45.106942+00:00", "trade", 13.6139, 6.0]
["2026-09-24T15:33:46.102815+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.270927+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.270987+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.271087+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.784202+00:00", "trade", 13.635, 18.0]
["2026-09-24T15:33:47.784335+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.784340+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.788454+00:00", "trade", 13.635, 83.0]
["2026-09-24T15:33:47.897820+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:47.897885+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:48.066592+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:48.099234+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:49.540763+00:00", "trade", 13.6226, 1.0]
["2026-09-24T15:33:50.623179+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:33:52.178102+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:52.179486+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:52.285444+00:00", "trade", 13.6141, 2.0]
["2026-09-24T15:33:53.047523+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.047583+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.067726+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.068709+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.069310+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.069545+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.080070+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:53.084952+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:55.492695+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:55.492856+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:55.544273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:55.714880+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.374836+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.374981+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.375257+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.375287+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549171+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549226+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549237+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549352+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:33:56.549357+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549402+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.549883+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.553281+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.575083+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:56.575213+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:57.551193+00:00", "trade", 13.602, 200.0]
["2026-09-24T15:33:58.549962+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:33:58.550091+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:58.643894+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:33:59.997588+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.333338+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.333393+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.333463+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.334310+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.334426+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.334791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.335267+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.523029+00:00", "trade", 13.6228, 33.0]
["2026-09-24T15:34:00.576497+00:00", "trade", 13.6294, 19.0]
["2026-09-24T15:34:00.590892+00:00", "trade", 13.6294, 15.0]
["2026-09-24T15:34:00.606297+00:00", "trade", 13.603, 37.0]
["2026-09-24T15:34:00.607355+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.607561+00:00", "trade", 13.603, 4.0]
["2026-09-24T15:34:00.678124+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:00.678184+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.052181+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.052181+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.052236+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.081716+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.082633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.251741+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:02.914574+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:03.039331+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:03.039336+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:03.039377+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:03.039978+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558716+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558719+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:34:05.558771+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558786+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558796+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558796+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.558836+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.559202+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.575526+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.587700+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.843624+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.843689+00:00", "trade", 13.64, 136.0]
["2026-09-24T15:34:05.843870+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.844476+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:05.862314+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:06.029382+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:06.030580+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:06.558767+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:06.587060+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:06.738270+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:07.511331+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:07.513020+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:08.123277+00:00", "trade", 13.6145, 5.0]
["2026-09-24T15:34:10.288833+00:00", "trade", 13.6233, 1.0]
["2026-09-24T15:34:13.622333+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:14.939043+00:00", "trade", 13.639, 1000.0]
["2026-09-24T15:34:14.939184+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:14.939234+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.092133+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.092198+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.294565+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.294796+00:00", "trade", 13.64, 129.0]
["2026-09-24T15:34:15.295043+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:34:15.297797+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.297870+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.297888+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.297958+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.298589+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.315956+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.316011+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.334350+00:00", "trade", 13.64, 2287.0]
["2026-09-24T15:34:15.350248+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.417167+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.417172+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.417242+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.417242+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:34:15.417585+00:00", "trade", 13.635, 155.0]
["2026-09-24T15:34:15.417648+00:00", "trade", 13.635, 145.0]
["2026-09-24T15:34:15.418117+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.428140+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.429442+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.429956+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.437805+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.439086+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:34:15.439766+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:34:15.447013+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.447790+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.454741+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:34:15.813450+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.814332+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:15.846352+00:00", "trade", 13.6078, 100.0]
["2026-09-24T15:34:16.249113+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:16.485917+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:16.517287+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:16.985368+00:00", "trade", 13.6078, 53.0]
["2026-09-24T15:34:17.403527+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:17.404580+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:17.404645+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:18.861108+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:18.864912+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:18.865849+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:18.981570+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:19.031468+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:34:19.072476+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:19.257657+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:22.846889+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:22.847326+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:22.847386+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.507447+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.507458+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:34:23.507633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.507688+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.508114+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.508442+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:34:23.508786+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.508791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.509397+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.544942+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.546054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.546656+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.848740+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.848795+00:00", "trade", 13.6309, 114.0]
["2026-09-24T15:34:23.849096+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.899832+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.899902+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:34:23.900389+00:00", "trade", 13.635, 36.0]
["2026-09-24T15:34:23.900523+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:23.986152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:24.629123+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:24.892093+00:00", "trade", 13.6081, 49.0]
["2026-09-24T15:34:27.196300+00:00", "trade", 13.6392, 669.0]
["2026-09-24T15:34:27.196437+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:27.469066+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.024315+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.058321+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.059644+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.070124+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.070515+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.070876+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.139594+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.140547+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.197389+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:34:29.363903+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.464613+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.569237+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:29.706531+00:00", "trade", 13.635, 75.0]
["2026-09-24T15:34:29.997618+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.099627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.263362+00:00", "trade", 13.629, 1.0]
["2026-09-24T15:34:31.424104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.424490+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.459584+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.459584+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.460145+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.460501+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.524704+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:31.524784+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.113967+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.194063+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.353513+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.353593+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.364158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.564104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.851218+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:32.894827+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:33.125763+00:00", "trade", 13.6291, 39.0]
["2026-09-24T15:34:33.323656+00:00", "trade", 13.6308, 7.0]
["2026-09-24T15:34:33.323749+00:00", "trade", 13.6308, 7.0]
["2026-09-24T15:34:33.342277+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:33.342357+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:33.344397+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:33.506448+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:33.860587+00:00", "trade", 13.6308, 1.0]
["2026-09-24T15:34:34.076077+00:00", "trade", 13.6308, 3.0]
["2026-09-24T15:34:34.615850+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:34.724965+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:34.725406+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:35.017456+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:35.649506+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:35.891437+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:35.891493+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:35.891498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:38.522887+00:00", "trade", 13.6322, 1.0]
["2026-09-24T15:34:39.135538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:39.135693+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:39.861362+00:00", "trade", 13.6107, 200.0]
["2026-09-24T15:34:40.209290+00:00", "trade", 13.634, 531.0]
["2026-09-24T15:34:40.209425+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:40.209430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:40.343930+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:40.344005+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:40.712628+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:40.713465+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:42.692060+00:00", "trade", 13.6237, 2.0]
["2026-09-24T15:34:43.495308+00:00", "trade", 13.6301, 8.0]
["2026-09-24T15:34:43.612679+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:43.614649+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:43.627515+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:43.627560+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:43.996739+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:44.137404+00:00", "trade", 13.6237, 6.0]
["2026-09-24T15:34:44.965897+00:00", "trade", 13.6301, 1.0]
["2026-09-24T15:34:45.548424+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:46.948217+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:46.951961+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:46.952818+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:46.952898+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:46.953379+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:49.952992+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:50.071149+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:50.161128+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:50.721384+00:00", "trade", 13.6264, 19.0]
["2026-09-24T15:34:51.205520+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:51.205826+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:51.206482+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:51.206523+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:51.252873+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:51.253410+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:54.020443+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.166507+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.166567+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.166596+00:00", "trade", 13.635, 22.0]
["2026-09-24T15:34:55.166638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.166643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.166678+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.256061+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.256186+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.314384+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:55.314445+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.071680+00:00", "trade", 13.6339, 57.0]
["2026-09-24T15:34:56.071818+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.071823+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.222983+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.422764+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.423120+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:56.598818+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:57.937996+00:00", "trade", 13.6253, 2.0]
["2026-09-24T15:34:58.125604+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:58.248918+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:58.249053+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:58.444471+00:00", "trade", 13.6305, 10.0]
["2026-09-24T15:34:58.445620+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:34:59.136960+00:00", "trade", 13.6253, 3.0]
["2026-09-24T15:34:59.261268+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.261499+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.261549+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.261905+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.262065+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.262080+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.262085+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.262135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.262283+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:34:59.262351+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.264521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.264575+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:34:59.264631+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:34:59.276643+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:34:59.283950+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:34:59.316987+00:00", "trade", 13.6303, 14.0]
["2026-09-24T15:34:59.997642+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.100306+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.101093+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.149243+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:35:00.149283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.149288+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.149333+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:00.249582+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:01.119308+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:01.121528+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:01.121583+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:01.657890+00:00", "trade", 13.6366, 10.0]
["2026-09-24T15:35:01.671855+00:00", "trade", 13.6366, 8.0]
["2026-09-24T15:35:01.688732+00:00", "trade", 13.6366, 6.0]
["2026-09-24T15:35:01.702468+00:00", "trade", 13.6366, 5.0]
["2026-09-24T15:35:01.706676+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:01.706732+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:02.092146+00:00", "trade", 13.6366, 5.0]
["2026-09-24T15:35:02.377865+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:35:02.813593+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:35:02.813629+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:35:02.813788+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:02.815509+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:35:02.846977+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:02.847243+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:03.250583+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:03.425857+00:00", "trade", 13.6257, 191.0]
["2026-09-24T15:35:03.426001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:03.652979+00:00", "trade", 13.635, 14.0]
["2026-09-24T15:35:03.673813+00:00", "trade", 13.635, 66.0]
["2026-09-24T15:35:03.712981+00:00", "trade", 13.6123, 41.0]
["2026-09-24T15:35:05.041282+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.041438+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.041483+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.041498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.042936+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.053501+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.121183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:05.814032+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:06.987355+00:00", "trade", 13.6338, 1.0]
["2026-09-24T15:35:09.305431+00:00", "trade", 13.6123, 37.0]
["2026-09-24T15:35:09.870552+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:09.870693+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:35:09.870743+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:09.874171+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:09.875063+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:09.879037+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:10.701313+00:00", "trade", 13.6385, 37.0]
["2026-09-24T15:35:10.885679+00:00", "trade", 13.6259, 85.0]
["2026-09-24T15:35:11.743223+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:35:11.743347+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:11.743603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:11.743658+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:11.760172+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:13.207940+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:13.600660+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:14.023206+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:14.736707+00:00", "trade", 13.635, 14.0]
["2026-09-24T15:35:14.736905+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:15.514848+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:15.515259+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:16.221526+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:18.751796+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:18.751801+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:18.751814+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:35:18.751861+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:18.752647+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:35:18.816796+00:00", "trade", 13.635, 36.0]
["2026-09-24T15:35:18.930988+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:18.966773+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.044383+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.185955+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.186446+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.187266+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:35:19.187284+00:00", "trade", 13.635, 130.0]
["2026-09-24T15:35:19.187469+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.188176+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.251882+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:19.481414+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:20.515065+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:20.515451+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:20.530542+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:20.530597+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:20.596469+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:21.816379+00:00", "trade", 13.6126, 73.0]
["2026-09-24T15:35:21.816514+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:21.816514+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:21.940424+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:21.957018+00:00", "trade", 13.6258, 13.0]
["2026-09-24T15:35:23.267361+00:00", "trade", 13.6268, 48.0]
["2026-09-24T15:35:23.647158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.614447+00:00", "trade", 13.6338, 34.0]
["2026-09-24T15:35:27.614581+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.614586+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.678308+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.678313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.678689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:27.719401+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:29.803982+00:00", "trade", 13.6339, 1.0]
["2026-09-24T15:35:29.997657+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:32.425913+00:00", "trade", 13.6127, 60.0]
["2026-09-24T15:35:32.426049+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:32.426049+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:32.510374+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:32.611145+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:33.243911+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:33.252720+00:00", "trade", 13.6399, 1.0]
["2026-09-24T15:35:33.255288+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:35:33.360521+00:00", "trade", 13.6266, 2.0]
["2026-09-24T15:35:36.376502+00:00", "trade", 13.635, 25.0]
["2026-09-24T15:35:36.376636+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:36.536627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:36.545859+00:00", "trade", 13.6276, 100.0]
["2026-09-24T15:35:37.387107+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:38.413784+00:00", "trade", 13.6128, 100.0]
["2026-09-24T15:35:40.054489+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.055246+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.102303+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.103135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.127984+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.128110+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.214049+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:40.864807+00:00", "trade", 13.6266, 8.0]
["2026-09-24T15:35:41.170462+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:41.817247+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.174685+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.441056+00:00", "trade", 13.635, 6.0]
["2026-09-24T15:35:47.441189+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.442205+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:35:47.504435+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.518047+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.518052+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.541649+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.542014+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.552484+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.552815+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.633267+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:47.633623+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.637463+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.637478+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.815402+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.815702+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.847654+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.847714+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.848034+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:48.848105+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:49.216672+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:49.216727+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:50.219646+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:50.220001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:50.571749+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:50.572040+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:51.231139+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:51.231495+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:51.554700+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:51.554795+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:52.956172+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:52.956468+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.019434+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.019504+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.654286+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.654827+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.655619+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.655679+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.662069+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.710104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.710199+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.710455+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.710505+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:54.710510+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:55.127880+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:35:55.128014+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:55.227962+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:55.837358+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.104957+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.105052+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.475319+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.475614+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.889265+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.889450+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:57.890594+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.891797+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.892699+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.894633+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.896585+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.907771+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:35:57.918311+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:57.921189+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:35:58.024356+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:35:58.504013+00:00", "trade", 13.6261, 32.0]
["2026-09-24T15:35:59.147272+00:00", "trade", 13.6309, 1.0]
["2026-09-24T15:35:59.997685+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.516776+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.520065+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:36:00.524582+00:00", "trade", 13.6353, 54.0]
["2026-09-24T15:36:00.533498+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.534087+00:00", "trade", 13.6132, 100.0]
["2026-09-24T15:36:00.542694+00:00", "trade", 13.6303, 100.0]
["2026-09-24T15:36:00.548275+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.558847+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.570856+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570856+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:36:00.570859+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570868+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570877+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570895+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.570919+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:36:00.570922+00:00", "trade", 13.63, 30.0]
["2026-09-24T15:36:00.570928+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570928+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570933+00:00", "trade", 13.63, 56.0]
["2026-09-24T15:36:00.570933+00:00", "trade", 13.63, 25.0]
["2026-09-24T15:36:00.570935+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.570938+00:00", "trade", 13.63, 63.0]
["2026-09-24T15:36:00.570938+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:36:00.570941+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570941+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:36:00.570941+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.570945+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.570946+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:36:00.570946+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:36:00.570946+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570946+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.570949+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.570966+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.570970+00:00", "trade", 13.63, 29.0]
["2026-09-24T15:36:00.571036+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571116+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571126+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571141+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571146+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571146+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571148+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:36:00.571154+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571156+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571157+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.571163+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:36:00.571166+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571166+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571166+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571190+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571199+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571202+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.571208+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571229+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571332+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:36:00.571334+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:36:00.571338+00:00", "trade", 13.63, 45.0]
["2026-09-24T15:36:00.571338+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:36:00.571340+00:00", "trade", 13.63, 8.0]
["2026-09-24T15:36:00.571358+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.571358+00:00", "trade", 13.63, 62.0]
["2026-09-24T15:36:00.571367+00:00", "trade", 13.63, 56.0]
["2026-09-24T15:36:00.571385+00:00", "trade", 13.63, 38.0]
["2026-09-24T15:36:00.571512+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.571577+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.571749+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571770+00:00", "trade", 13.63, 120.0]
["2026-09-24T15:36:00.571806+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.571863+00:00", "trade", 13.63, 44.0]
["2026-09-24T15:36:00.572138+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572213+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572344+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572344+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572634+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572664+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.572714+00:00", "trade", 13.63, 120.0]
["2026-09-24T15:36:00.572838+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:36:00.573003+00:00", "trade", 13.63, 156.0]
["2026-09-24T15:36:00.573036+00:00", "trade", 13.63, 44.0]
["2026-09-24T15:36:00.573186+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.573246+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.573622+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.574664+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.579601+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.585951+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.585991+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.586016+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.586031+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.586066+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.594336+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594339+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.594342+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594366+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:36:00.594369+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594375+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594375+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:36:00.594376+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:36:00.594379+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594379+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:36:00.594384+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:36:00.594384+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:36:00.594388+00:00", "trade", 13.63, 61.0]
["2026-09-24T15:36:00.594401+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594420+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594429+00:00", "trade", 13.63, 101.0]
["2026-09-24T15:36:00.594433+00:00", "trade", 13.63, 392.0]
["2026-09-24T15:36:00.594436+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594441+00:00", "trade", 13.63, 24.0]
["2026-09-24T15:36:00.594441+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:36:00.594441+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:36:00.594441+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594451+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594457+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594481+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594495+00:00", "trade", 13.63, 38.0]
["2026-09-24T15:36:00.594506+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594517+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594517+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594527+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594552+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594562+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594607+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594652+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594673+00:00", "trade", 13.63, 34.0]
["2026-09-24T15:36:00.594757+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:36:00.594787+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.594993+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.595033+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.595073+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.595093+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.595213+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.596862+00:00", "trade", 13.63, 4.0]
["2026-09-24T15:36:00.599899+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.694505+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.695286+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.695427+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.725316+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:36:00.943357+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:00.943422+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:01.027030+00:00", "trade", 13.6159, 67.0]
["2026-09-24T15:36:01.038391+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:36:01.400862+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:01.438825+00:00", "trade", 13.635, 24.0]
["2026-09-24T15:36:02.008278+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:03.110283+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:36:03.110373+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:03.212526+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:03.308539+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:03.693254+00:00", "trade", 13.63, 4.0]
["2026-09-24T15:36:04.335046+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:36:04.506439+00:00", "trade", 13.6271, 9.0]
["2026-09-24T15:36:06.267656+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:06.294164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:06.294239+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.622139+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:36:08.622273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.623205+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.698880+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.699141+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.699191+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.701943+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.708413+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.708469+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.708473+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.725574+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.789957+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:08.791511+00:00", "trade", 13.635, 49.0]
["2026-09-24T15:36:09.332474+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:09.464520+00:00", "trade", 13.6341, 3.0]
["2026-09-24T15:36:09.556107+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:09.556192+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:09.794449+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:12.700419+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:12.911691+00:00", "trade", 13.6278, 9.0]
["2026-09-24T15:36:14.082214+00:00", "trade", 13.6331, 8.0]
["2026-09-24T15:36:14.082355+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:14.465621+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:36:14.466766+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:18.050189+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:20.645689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:21.007446+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:24.893968+00:00", "trade", 13.6311, 33.0]
["2026-09-24T15:36:24.894106+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:24.894111+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:24.937670+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:24.937735+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:25.037478+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:25.077187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:25.579508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:25.792485+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:26.456022+00:00", "trade", 13.6282, 2.0]
["2026-09-24T15:36:27.352099+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:27.359041+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:27.414398+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:28.798403+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:29.997710+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:30.709982+00:00", "trade", 13.6306, 8.0]
["2026-09-24T15:36:30.710116+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:30.710231+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:30.807643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:30.807648+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:31.264434+00:00", "trade", 13.6306, 1.0]
["2026-09-24T15:36:32.508248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:32.508604+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:32.508659+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:32.508779+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:32.621322+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:32.621483+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:34.229988+00:00", "trade", 13.6306, 17.0]
["2026-09-24T15:36:36.017960+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:36.018908+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:36.090172+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.095692+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.095757+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.095817+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.150121+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.151996+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.175116+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.179135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.240938+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.541994+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.556068+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.628400+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:37.628836+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:38.999823+00:00", "trade", 13.6302, 6.0]
["2026-09-24T15:36:39.583666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:39.584223+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:42.920232+00:00", "trade", 13.6289, 9.0]
["2026-09-24T15:36:43.329070+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.875472+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.886021+00:00", "trade", 13.6181, 37.0]
["2026-09-24T15:36:43.886152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.970232+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.997106+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.998610+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:43.998670+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:44.044128+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:44.073418+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:44.113699+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:44.537693+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:47.324998+00:00", "trade", 13.6303, 1.0]
["2026-09-24T15:36:50.216862+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:50.217419+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:51.068107+00:00", "trade", 13.6291, 1.0]
["2026-09-24T15:36:53.869946+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:54.055313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:55.152992+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:56.073024+00:00", "trade", 13.6303, 43.0]
["2026-09-24T15:36:56.073158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:56.074194+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:36:56.077353+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:36:56.133482+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133487+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133490+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:36:56.133492+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:36:56.133492+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133496+00:00", "trade", 13.64, 500.0]
["2026-09-24T15:36:56.133496+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:36:56.133498+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:36:56.133501+00:00", "trade", 13.64, 375.0]
["2026-09-24T15:36:56.133501+00:00", "trade", 13.64, 600.0]
["2026-09-24T15:36:56.133504+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:36:56.133504+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:36:56.133507+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133572+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133637+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133637+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133637+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133642+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133647+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133692+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133697+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133716+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:36:56.133722+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:36:56.133722+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:36:56.133724+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:36:56.133797+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:36:56.133878+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.133923+00:00", "trade", 13.64, 29.0]
["2026-09-24T15:36:56.133938+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:36:56.133950+00:00", "trade", 13.64, 68.0]
["2026-09-24T15:36:56.134048+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.134070+00:00", "trade", 13.64, 32.0]
["2026-09-24T15:36:56.134073+00:00", "trade", 13.64, 39.0]
["2026-09-24T15:36:56.134151+00:00", "trade", 13.64, 47.0]
["2026-09-24T15:36:56.134154+00:00", "trade", 13.64, 53.0]
["2026-09-24T15:36:56.134218+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.134549+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.134689+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.134849+00:00", "trade", 13.645, 20.0]
["2026-09-24T15:36:56.135655+00:00", "trade", 13.645, 3.0]
["2026-09-24T15:36:56.136352+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:36:56.145189+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.158110+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.159059+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:36:56.159065+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:36:56.159123+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.167352+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.171124+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:36:56.203438+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.203481+00:00", "trade", 13.6499, 145.0]
["2026-09-24T15:36:56.204736+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.233560+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.233565+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.234016+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.303184+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:36:56.303817+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.354131+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:36:56.354462+00:00", "trade", 13.645, 88.0]
["2026-09-24T15:36:56.389922+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.432500+00:00", "trade", 13.64, 42.0]
["2026-09-24T15:36:56.633638+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:56.633983+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:57.879504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:58.282786+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:36:58.282900+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:58.282905+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:58.283429+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:36:58.283429+00:00", "trade", 13.645, 75.0]
["2026-09-24T15:36:58.283511+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:58.283528+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:36:58.330548+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:58.836122+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:36:59.612224+00:00", "trade", 13.6206, 56.0]
["2026-09-24T15:36:59.613969+00:00", "trade", 13.6206, 25.0]
["2026-09-24T15:36:59.997734+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.397192+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:37:02.397227+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.397238+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.397242+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.401412+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.401533+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:02.846883+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:04.033760+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:04.691812+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:06.165175+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:07.098889+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:11.365208+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:11.365293+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:12.396990+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:12.397100+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:12.398946+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:37:14.198400+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.198465+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.198846+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.199036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.468072+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.468129+00:00", "trade", 13.641, 100.0]
["2026-09-24T15:37:14.468297+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.468352+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.468398+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.501917+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:14.738406+00:00", "trade", 13.6338, 1.0]
["2026-09-24T15:37:14.878950+00:00", "trade", 13.6415, 42.0]
["2026-09-24T15:37:15.555145+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:15.555226+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:15.555882+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:16.285967+00:00", "trade", 13.6225, 46.0]
["2026-09-24T15:37:16.287738+00:00", "trade", 13.6225, 8.0]
["2026-09-24T15:37:16.288165+00:00", "trade", 13.6225, 28.0]
["2026-09-24T15:37:16.427197+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:16.507789+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:16.552210+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:16.552275+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:18.379790+00:00", "trade", 13.6338, 1.0]
["2026-09-24T15:37:18.475523+00:00", "trade", 13.6309, 2.0]
["2026-09-24T15:37:19.106533+00:00", "trade", 13.6408, 12.0]
["2026-09-24T15:37:19.182978+00:00", "trade", 13.6408, 7.0]
["2026-09-24T15:37:20.411295+00:00", "trade", 13.6309, 1.0]
["2026-09-24T15:37:20.588143+00:00", "trade", 13.6309, 10.0]
["2026-09-24T15:37:21.487173+00:00", "trade", 13.6226, 37.0]
["2026-09-24T15:37:23.200777+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:24.976205+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:24.976806+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.136271+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.136331+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.883034+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.883345+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.883355+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.883395+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.884428+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.886825+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:37:25.886825+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:37:25.886827+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:37:25.886914+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.886964+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.887310+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.887540+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.887585+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.887615+00:00", "trade", 13.645, 4.0]
["2026-09-24T15:37:25.887640+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.888417+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.888547+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.894096+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:25.930357+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:26.387105+00:00", "trade", 13.6408, 9.0]
["2026-09-24T15:37:27.019440+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:27.072382+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:27.615437+00:00", "trade", 13.6339, 43.0]
["2026-09-24T15:37:27.915775+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:29.997748+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:30.679100+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:30.679160+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:30.797898+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:31.233285+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:31.233340+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:35.453825+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.032023+00:00", "trade", 13.634, 121.0]
["2026-09-24T15:37:36.032083+00:00", "trade", 13.634, 63.0]
["2026-09-24T15:37:36.037237+00:00", "trade", 13.6407, 13.0]
["2026-09-24T15:37:36.037289+00:00", "trade", 13.6343, 25.0]
["2026-09-24T15:37:36.037298+00:00", "trade", 13.6407, 24.0]
["2026-09-24T15:37:36.037405+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.037415+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.037455+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.166778+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.166783+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:36.166838+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.662361+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:37:37.662400+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.662405+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.662415+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.689214+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.777549+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:37.777624+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:40.316512+00:00", "trade", 13.6341, 1.0]
["2026-09-24T15:37:43.593295+00:00", "trade", 13.6331, 32.0]
["2026-09-24T15:37:43.593428+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.593433+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.593478+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.657601+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.657611+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.657656+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.850671+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:43.973453+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.478095+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.478506+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.478661+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.480040+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.512762+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:44.513314+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:45.523631+00:00", "trade", 13.65, 1000.0]
["2026-09-24T15:37:45.523646+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:37:45.523650+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:45.523652+00:00", "trade", 13.65, 700.0]
["2026-09-24T15:37:45.523652+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:37:45.523655+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523658+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523673+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:37:45.523680+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:45.523682+00:00", "trade", 13.65, 641.0]
["2026-09-24T15:37:45.523685+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523690+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:45.523691+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523691+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523694+00:00", "trade", 13.65, 1700.0]
["2026-09-24T15:37:45.523697+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523720+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:45.523736+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523748+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.523750+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:37:45.523760+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523795+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523870+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523905+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523910+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523910+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523910+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523925+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523945+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523945+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523956+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523976+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523991+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.523991+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524091+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524126+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524181+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524266+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524376+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524938+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.524938+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.525018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.525619+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.525655+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.525700+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.526136+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.527670+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.529298+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.531296+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:45.531579+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.532020+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.532461+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.532822+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.532902+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.550985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.551431+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.563309+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.564151+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.579438+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.579914+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.592383+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.623758+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.623848+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.793863+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.907103+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.907539+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.118095+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.133497+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.501534+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.501713+00:00", "trade", 13.66, 2.0]
["2026-09-24T15:37:46.501739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.502376+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.502897+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.521180+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.521466+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.525461+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.626937+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.879017+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.879499+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.879499+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.879900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.990573+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:47.836673+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:47.837099+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:48.289276+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:48.804046+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:48.906751+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:50.392965+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:50.393386+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:50.393842+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:50.394283+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.502820+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:37:55.133377+00:00", "trade", 13.6384, 34.0]
["2026-09-24T15:37:55.284724+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.388706+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.545836+00:00", "trade", 13.65, 76.0]
["2026-09-24T15:37:55.545836+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.545866+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.647052+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.077542+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:37:56.077548+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:37:56.077607+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.077742+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.078029+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:37:56.078048+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.078048+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.078569+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.079476+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.187609+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.565955+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.873196+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.880875+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.883982+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:57.137524+00:00", "trade", 13.655, 5.0]
["2026-09-24T15:37:57.137656+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:57.147204+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:57.910828+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:57.953619+00:00", "trade", 13.6366, 11.0]
["2026-09-24T15:37:59.735979+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:59.736330+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:59.997772+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:00.487188+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:00.487488+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.285650+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.285760+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.286387+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.572594+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.572959+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.683257+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.876557+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.876658+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975323+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975340+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:02.975380+00:00", "trade", 13.65, 138.0]
["2026-09-24T15:38:02.975383+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:38:02.975386+00:00", "trade", 13.65, 251.0]
["2026-09-24T15:38:02.975392+00:00", "trade", 13.65, 7.0]
["2026-09-24T15:38:02.975398+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:02.975398+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:02.975398+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975401+00:00", "trade", 13.65, 285.0]
["2026-09-24T15:38:02.975403+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975404+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:02.975408+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975453+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975493+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.975560+00:00", "trade", 13.65, 47.0]
["2026-09-24T15:38:02.975597+00:00", "trade", 13.65, 23.0]
["2026-09-24T15:38:02.975597+00:00", "trade", 13.65, 64.0]
["2026-09-24T15:38:02.975599+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:02.975999+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:02.975999+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:02.976049+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.981918+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:02.991311+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.004387+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.112178+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.112302+00:00", "trade", 13.65, 144.0]
["2026-09-24T15:38:03.112305+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:03.112308+00:00", "trade", 13.65, 449.0]
["2026-09-24T15:38:03.112309+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.112374+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.112419+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:03.112424+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112429+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112489+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112504+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112519+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112790+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:03.112813+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:38:03.112870+00:00", "trade", 13.65, 99.0]
["2026-09-24T15:38:03.112870+00:00", "trade", 13.65, 37.0]
["2026-09-24T15:38:03.112870+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.112891+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.112975+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.113044+00:00", "trade", 13.65, 31.0]
["2026-09-24T15:38:03.113544+00:00", "trade", 13.65, 28.0]
["2026-09-24T15:38:03.113547+00:00", "trade", 13.65, 72.0]
["2026-09-24T15:38:03.113562+00:00", "trade", 13.65, 169.0]
["2026-09-24T15:38:03.113562+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.113602+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.114414+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.114895+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.116358+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.116614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.116818+00:00", "trade", 13.65, 54.0]
["2026-09-24T15:38:03.117822+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.119269+00:00", "trade", 13.65, 146.0]
["2026-09-24T15:38:03.119952+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.124989+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.213790+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.213790+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.217459+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.217579+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.699600+00:00", "trade", 13.6467, 1.0]
["2026-09-24T15:38:03.894563+00:00", "trade", 13.6376, 1.0]
["2026-09-24T15:38:04.127220+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.638771+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.644776+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.644816+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.644868+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:38:06.644881+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.644886+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.645120+00:00", "trade", 13.645, 49.0]
["2026-09-24T15:38:06.645352+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:38:06.645388+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:38:06.645400+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:38:06.645457+00:00", "trade", 13.645, 98.0]
["2026-09-24T15:38:06.649409+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:38:06.838276+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.838331+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.838407+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.611613+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.611673+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.612595+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.681760+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.323477+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.323532+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.323723+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.324023+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.324078+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.324179+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.357819+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.585351+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.697900+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697903+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697909+00:00", "trade", 13.65, 131.0]
["2026-09-24T15:38:11.697912+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:11.697914+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.697915+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697915+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697918+00:00", "trade", 13.65, 600.0]
["2026-09-24T15:38:11.697922+00:00", "trade", 13.65, 500.0]
["2026-09-24T15:38:11.697922+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:11.697924+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:38:11.697924+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:38:11.697927+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:38:11.697929+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.697930+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:11.697930+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:38:11.697933+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697951+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.697959+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.697979+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698024+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698029+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698039+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698044+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698074+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:11.698104+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698115+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698119+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698122+00:00", "trade", 13.65, 28.0]
["2026-09-24T15:38:11.698124+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698125+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:11.698128+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:11.698129+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698179+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698239+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698315+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698350+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:38:11.698365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698525+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698565+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698605+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698645+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.698706+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.699382+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.699437+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.699482+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.699723+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.700124+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.701086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.807164+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.849174+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:11.909112+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:12.022427+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:12.035513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:12.035718+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:38:12.035718+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:38:12.035718+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:12.035722+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:38:12.035723+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:38:12.035724+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:38:12.035728+00:00", "trade", 13.66, 500.0]
["2026-09-24T15:38:12.035728+00:00", "trade", 13.66, 12.0]
["2026-09-24T15:38:12.035730+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:38:12.035733+00:00", "trade", 13.66, 50.0]
["2026-09-24T15:38:12.035768+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035773+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035798+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035833+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035833+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035858+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035864+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035869+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035869+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035873+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035899+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035924+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.035929+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.036069+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.037618+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.043462+00:00", "trade", 13.665, 5.0]
["2026-09-24T15:38:12.043958+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.046825+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.143084+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.143084+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.371488+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.864021+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.864021+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.864074+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:38:12.864077+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:38:12.864742+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.864903+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:12.917999+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:13.326061+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:13.972119+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:16.011701+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:16.011756+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:16.012448+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:16.095190+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:16.376485+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:17.818529+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:17.851272+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:17.851392+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:18.282724+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:18.791005+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:19.019063+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:19.031507+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:19.031558+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:19.031602+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:38:19.031663+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:38:19.031723+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.031783+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.031793+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.031838+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.032710+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.033988+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.034038+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.034053+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.034103+00:00", "trade", 13.66, 28.0]
["2026-09-24T15:38:19.034108+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.034129+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.034670+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.038509+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.038990+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.071747+00:00", "trade", 13.66, 8.0]
["2026-09-24T15:38:19.071789+00:00", "trade", 13.66, 9.0]
["2026-09-24T15:38:19.071789+00:00", "trade", 13.66, 11.0]
["2026-09-24T15:38:19.071864+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.072119+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.072284+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.072324+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.072360+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.075325+00:00", "trade", 13.6568, 136.0]
["2026-09-24T15:38:19.175224+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:19.175315+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:20.076458+00:00", "trade", 13.655, 4.0]
["2026-09-24T15:38:20.704952+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:20.705889+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:20.706170+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:20.726559+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:20.726624+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:21.308640+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:21.665284+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.221228+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.221228+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.234790+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.235272+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.358430+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:22.462021+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.019851+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.022132+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.087592+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:24.087733+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.088543+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:38:24.116075+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.116191+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.372330+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.668801+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.668801+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:24.669193+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:25.767658+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:26.532710+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:26.532920+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:26.532973+00:00", "trade", 13.65, 150.0]
["2026-09-24T15:38:26.534785+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:26.537289+00:00", "trade", 13.6511, 4.0]
["2026-09-24T15:38:26.537331+00:00", "trade", 13.6511, 8.0]
["2026-09-24T15:38:26.630428+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.160184+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.160264+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:27.160264+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:38:27.160269+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.160330+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.193002+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.193218+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:27.193844+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:28.358113+00:00", "trade", 13.6532, 136.0]
["2026-09-24T15:38:29.968971+00:00", "trade", 13.6399, 9.0]
["2026-09-24T15:38:29.997801+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:30.039170+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:30.039285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:30.039345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:30.039350+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:30.716061+00:00", "trade", 13.6486, 7.0]
["2026-09-24T15:38:30.716100+00:00", "trade", 13.6486, 7.0]
["2026-09-24T15:38:31.266633+00:00", "trade", 13.6486, 1.0]
["2026-09-24T15:38:34.066585+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:34.272345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:37.349673+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:38.587326+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:38.863383+00:00", "trade", 13.6412, 2.0]
["2026-09-24T15:38:42.144181+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.831359+00:00", "trade", 13.655, 198.0]
["2026-09-24T15:38:44.831380+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.831385+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.834002+00:00", "trade", 13.655, 158.0]
["2026-09-24T15:38:44.834005+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:44.834763+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.838086+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:38:44.838086+00:00", "trade", 13.655, 300.0]
["2026-09-24T15:38:44.838873+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.841189+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:44.841469+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:44.841475+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:44.845273+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.845276+00:00", "trade", 13.66, 4300.0]
["2026-09-24T15:38:44.845293+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.845318+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.845342+00:00", "trade", 13.66, 2000.0]
["2026-09-24T15:38:44.845354+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.845358+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.845465+00:00", "trade", 13.66, 4744.0]
["2026-09-24T15:38:44.845899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.846070+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.846616+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.846656+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.848060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.863145+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.945176+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.946133+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.946133+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:44.946168+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.089860+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.312967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.416278+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.743782+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.846322+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:45.846347+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:46.002123+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:46.002714+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:46.815239+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:46.816216+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:46.853786+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:47.016302+00:00", "trade", 13.652, 1.0]
["2026-09-24T15:38:47.239304+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:47.276963+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:47.784051+00:00", "trade", 13.655, 18.0]
["2026-09-24T15:38:47.788047+00:00", "trade", 13.655, 80.0]
["2026-09-24T15:38:48.846664+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:38:49.835561+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.835621+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.847820+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.878057+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.878073+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.878163+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:38:49.878163+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:38:49.878173+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.878178+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.878188+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.883160+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:49.888597+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:50.477831+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:51.734563+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:51.735100+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:51.735105+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:52.039780+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:52.448513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.887240+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:38:53.887243+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:38:53.887246+00:00", "trade", 13.655, 82.0]
["2026-09-24T15:38:53.887310+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.887360+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.887405+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.887606+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.887716+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:53.978086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:54.054588+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:54.699258+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:56.074021+00:00", "trade", 13.6528, 76.0]
["2026-09-24T15:38:56.074162+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:56.074167+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:56.074956+00:00", "trade", 13.6528, 1.0]
["2026-09-24T15:38:56.305558+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:57.412444+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:57.731123+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:57.731704+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:58.033187+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:59.801684+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:38:59.997826+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:00.204588+00:00", "trade", 13.6527, 1.0]
["2026-09-24T15:39:00.204719+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:00.204994+00:00", "trade", 13.6528, 18.0]
["2026-09-24T15:39:00.205130+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:00.449226+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:00.645209+00:00", "trade", 13.6475, 37.0]
["2026-09-24T15:39:02.319419+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:39:02.319545+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:02.319580+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:02.420520+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:02.823109+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:05.451209+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:39:06.211327+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:06.252149+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:08.638084+00:00", "trade", 13.6457, 10.0]
["2026-09-24T15:39:08.762643+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:09.074174+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:10.144498+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:10.966526+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:10.967363+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:11.385433+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:11.386020+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:11.617970+00:00", "trade", 13.6585, 50.0]
["2026-09-24T15:39:11.618102+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:11.656975+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:11.899407+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:15.428922+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:15.433518+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:16.096331+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:20.901999+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:39:20.902131+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:20.902135+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:20.965692+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:21.500418+00:00", "trade", 13.6547, 1.0]
["2026-09-24T15:39:22.948871+00:00", "trade", 13.6585, 10.0]
["2026-09-24T15:39:22.949005+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:23.079470+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:26.173032+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:26.173042+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:26.523161+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:28.641059+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:28.741709+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:29.707237+00:00", "trade", 13.6472, 2.0]
["2026-09-24T15:39:29.942303+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:29.976349+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:29.997845+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:30.284027+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:36.038294+00:00", "trade", 13.6547, 52.0]
["2026-09-24T15:39:36.038430+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:36.104903+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:36.106672+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:36.231119+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:38.772601+00:00", "trade", 13.658, 1.0]
["2026-09-24T15:39:39.206323+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:39.206424+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.062522+00:00", "trade", 13.66, 179.0]
["2026-09-24T15:39:40.062658+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.114506+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.114867+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.577684+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.578030+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.578536+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.616129+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:39:40.686680+00:00", "trade", 13.6387, 100.0]
["2026-09-24T15:39:40.693743+00:00", "trade", 13.655, 531.0]
["2026-09-24T15:39:40.694447+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.860768+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.877378+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.877383+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:40.877974+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:41.027987+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:41.028007+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:41.331269+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:41.991694+00:00", "trade", 13.6476, 9.0]
["2026-09-24T15:39:43.875245+00:00", "trade", 13.6391, 100.0]
["2026-09-24T15:39:45.688049+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:39:46.546598+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.547941+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.547974+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.547974+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:39:46.547979+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:39:46.547991+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548009+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.548011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548012+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.548019+00:00", "trade", 13.66, 179.0]
["2026-09-24T15:39:46.548019+00:00", "trade", 13.66, 122.0]
["2026-09-24T15:39:46.548046+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.548052+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.548057+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548057+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548137+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548137+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548167+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:39:46.548207+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:39:46.548222+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:39:46.548232+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:39:46.548232+00:00", "trade", 13.66, 14.0]
["2026-09-24T15:39:46.548237+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548238+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:39:46.548241+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:39:46.548248+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548252+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548257+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548262+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548267+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548268+00:00", "trade", 13.66, 141.0]
["2026-09-24T15:39:46.548277+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548297+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548357+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548362+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548437+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548462+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.548472+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.550006+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.551911+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.555717+00:00", "trade", 13.66, 800.0]
["2026-09-24T15:39:46.558401+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.590092+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.601449+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.601525+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:39:46.654776+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.654781+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:46.920027+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:47.503189+00:00", "trade", 13.6563, 1.0]
["2026-09-24T15:39:47.556798+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:39:47.846874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:48.750956+00:00", "trade", 13.665, 300.0]
["2026-09-24T15:39:48.751103+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:48.964601+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.315176+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.315181+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.316103+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.316419+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.317967+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.318018+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.330708+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.330716+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:39:49.330738+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.330798+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.351953+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.353698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.353748+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.355293+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:39:49.355347+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:39:49.355432+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.436514+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:39:49.436575+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.437893+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:49.457896+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:50.327181+00:00", "trade", 13.665, 179.0]
["2026-09-24T15:39:51.306345+00:00", "trade", 13.6404, 86.0]
["2026-09-24T15:39:51.503928+00:00", "trade", 13.6566, 34.0]
["2026-09-24T15:39:52.119083+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.149891+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.150493+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.829800+00:00", "trade", 13.6603, 59.0]
["2026-09-24T15:39:52.847122+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.851936+00:00", "trade", 13.6603, 1.0]
["2026-09-24T15:39:52.916667+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.916722+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:52.916898+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:53.548274+00:00", "trade", 13.6615, 1.0]
["2026-09-24T15:39:54.612581+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:54.614902+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:39:54.615332+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:54.615483+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:54.728156+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:54.728161+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:57.738499+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.779274+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.779655+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.779845+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.780136+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.780918+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.783344+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.784076+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.796545+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.858708+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.859114+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.930429+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:39:59.997870+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:00.199931+00:00", "trade", 13.6602, 1.0]
["2026-09-24T15:40:00.207840+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:00.208431+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:00.929854+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:00.930165+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.046432+00:00", "trade", 13.641, 67.0]
["2026-09-24T15:40:01.046627+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.047165+00:00", "trade", 13.641, 65.0]
["2026-09-24T15:40:01.048242+00:00", "trade", 13.641, 57.0]
["2026-09-24T15:40:01.049379+00:00", "trade", 13.641, 37.0]
["2026-09-24T15:40:01.132276+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.132331+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.307047+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.769353+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.771213+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.771278+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.771313+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.778104+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.780059+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.780375+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.780730+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.781136+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.781186+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.790338+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.790340+00:00", "trade", 13.66, 13.0]
["2026-09-24T15:40:01.790343+00:00", "trade", 13.66, 87.0]
["2026-09-24T15:40:01.790393+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:01.790460+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:40:01.790464+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790467+00:00", "trade", 13.66, 13.0]
["2026-09-24T15:40:01.790467+00:00", "trade", 13.66, 12.0]
["2026-09-24T15:40:01.790469+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:40:01.790469+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790519+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790534+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790554+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790574+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790574+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790579+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790584+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790714+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790980+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.790985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.791032+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:40:01.791053+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:40:01.791055+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.791827+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.795987+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.796168+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:40:01.796909+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.804672+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.814067+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:40:01.814636+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.886235+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:40:01.886302+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.886317+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.897659+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.897664+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.912238+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:01.912244+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:02.096918+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:02.232812+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:02.790390+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:03.304860+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:06.325842+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:40:06.325969+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:06.325969+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:06.326621+00:00", "trade", 13.655, 120.0]
["2026-09-24T15:40:06.333499+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:40:06.368676+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:06.368786+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:06.428313+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:07.336936+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:08.653078+00:00", "trade", 13.6576, 8.0]
["2026-09-24T15:40:08.945594+00:00", "trade", 13.6414, 100.0]
["2026-09-24T15:40:11.025405+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.025605+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.035995+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.036080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.037020+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:11.037022+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.037193+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.037345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.037489+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.037895+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.038040+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.038065+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.038581+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.044029+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.074502+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.398914+00:00", "trade", 13.6492, 9.0]
["2026-09-24T15:40:11.427984+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.428625+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.436349+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.436394+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.485220+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.485656+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.736899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.736922+00:00", "trade", 13.655, 106.0]
["2026-09-24T15:40:11.736959+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.736964+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.736979+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.737400+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.770609+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.770780+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:11.937372+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:12.867882+00:00", "trade", 13.6588, 1.0]
["2026-09-24T15:40:13.093505+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:13.098903+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:13.253651+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:13.254593+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:13.442967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:14.128875+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:14.133436+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:14.442828+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:14.867238+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:15.602239+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:16.103116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:16.103552+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:16.104114+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:16.190870+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:17.222702+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:17.326039+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:17.568072+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:40:17.568210+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:17.613819+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:17.707101+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.415619+00:00", "trade", 13.655, 15.0]
["2026-09-24T15:40:18.415739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.415974+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.415994+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.416049+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.467211+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:18.471186+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.109625+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.109675+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.111274+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.111845+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.254560+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.411168+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:22.699890+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:23.145724+00:00", "trade", 13.6585, 100.0]
["2026-09-24T15:40:23.145857+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:23.209078+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:23.209143+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:23.569827+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:25.020537+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:25.020537+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:25.020551+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:25.020577+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:25.091435+00:00", "trade", 13.6588, 34.0]
["2026-09-24T15:40:25.095480+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:27.547328+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:27.547465+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:27.547465+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:40:27.547479+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:27.547504+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:27.555169+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:27.555277+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:27.558928+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:27.585820+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:28.126611+00:00", "trade", 13.6496, 2.0]
["2026-09-24T15:40:28.165247+00:00", "trade", 13.6591, 1.0]
["2026-09-24T15:40:29.167350+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:40:29.168148+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:29.511288+00:00", "trade", 13.6489, 15.0]
["2026-09-24T15:40:29.997899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:31.199551+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:32.888117+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:32.888147+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:33.477270+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:33.477328+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:33.477485+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:33.693489+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:33.704110+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:34.436008+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:37.168890+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:37.168951+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:37.343396+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.084902+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.103691+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.103742+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.110376+00:00", "trade", 13.6496, 34.0]
["2026-09-24T15:40:38.135968+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.141256+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:38.877524+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447112+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447132+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447177+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447182+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447192+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447192+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447197+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447200+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:40:40.447200+00:00", "trade", 13.66, 11.0]
["2026-09-24T15:40:40.447202+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:40:40.447202+00:00", "trade", 13.66, 388.0]
["2026-09-24T15:40:40.447207+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447238+00:00", "trade", 13.66, 12.0]
["2026-09-24T15:40:40.447337+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447361+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:40:40.447391+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:40:40.447443+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447521+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:40:40.447524+00:00", "trade", 13.66, 11.0]
["2026-09-24T15:40:40.447568+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:40:40.447608+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:40:40.447611+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:40:40.447613+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447668+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447678+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447688+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447703+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447713+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447713+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447718+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447723+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.447794+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.448475+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.448550+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.448590+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.448751+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.448791+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.454299+00:00", "trade", 13.66, 3166.0]
["2026-09-24T15:40:40.463581+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.465407+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:40:40.517825+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:40.555856+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:41.840284+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:42.623269+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:42.846967+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:43.932757+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.287611+00:00", "trade", 13.665, 115.0]
["2026-09-24T15:40:44.287748+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.289241+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.557310+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.557395+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.558327+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.740576+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:44.748550+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:45.811482+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:45.811499+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:40:45.813968+00:00", "trade", 13.665, 2.0]
["2026-09-24T15:40:45.845618+00:00", "trade", 13.67, 202.0]
["2026-09-24T15:40:45.845622+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:45.846309+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:45.847411+00:00", "trade", 13.6595, 7.0]
["2026-09-24T15:40:45.847453+00:00", "trade", 13.6595, 36.0]
["2026-09-24T15:40:45.847788+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.081665+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.116272+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.364834+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.381198+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.908293+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:46.979715+00:00", "trade", 13.665, 4000.0]
["2026-09-24T15:40:47.337149+00:00", "trade", 13.665, 105.0]
["2026-09-24T15:40:47.467876+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:47.490493+00:00", "trade", 13.67, 2.0]
["2026-09-24T15:40:47.490496+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490511+00:00", "trade", 13.67, 1000.0]
["2026-09-24T15:40:47.490514+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:40:47.490514+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:47.490518+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490518+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490521+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:40:47.490524+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:40:47.490524+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:40:47.490635+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:40:47.490650+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490695+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:40:47.490715+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490720+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490735+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490785+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:40:47.490794+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490797+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490797+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490865+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490870+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490911+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490920+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490941+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:40:47.490960+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:40:47.490962+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:40:47.490966+00:00", "trade", 13.67, 3.0]
["2026-09-24T15:40:47.490966+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.490986+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:40:47.491271+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491347+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:40:47.491482+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491637+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491677+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491722+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491783+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:40:47.491788+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.491878+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.492239+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.492599+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.498318+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:40:47.499466+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.499491+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.499561+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.500679+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.501125+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.502398+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.540445+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:40:47.540448+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:40:47.548622+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:40:47.548622+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:40:47.596848+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.597755+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.597755+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.608962+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.609037+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.609037+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.609077+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.719149+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.719274+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:47.730676+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:48.164936+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:48.377246+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:48.377286+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:48.377767+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:49.144699+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:49.145100+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:49.145656+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:50.043790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:50.044551+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:57.029440+00:00", "trade", 13.6529, 12.0]
["2026-09-24T15:40:58.316840+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.033442+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.034184+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.052557+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.187081+00:00", "trade", 13.6533, 3.0]
["2026-09-24T15:40:59.354050+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.354617+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.355178+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.355599+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.604637+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.908591+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.938337+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.956159+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.956219+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:40:59.997914+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:41:00.025715+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:41:00.025790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:41:00.033639+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:41:00.289584+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:41:00.289587+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:41:00.289596+00:00", "trade", 13.67, 84.0]
["2026-09-24T15:41:00.289596+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:00.289600+00:00", "trade", 13.67, 30.0]
["2026-09-24T15:41:00.289602+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:41:00.289605+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:41:00.289605+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:41:00.289623+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:41:00.289668+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:00.289671+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:41:00.289674+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:00.289678+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289693+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289748+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289748+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289759+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289764+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289814+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289814+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289819+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.289909+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:41:00.290084+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290264+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:41:00.290325+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290360+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290475+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290560+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290601+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290616+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290641+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.290880+00:00", "trade", 13.67, 17.0]
["2026-09-24T15:41:00.292640+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.295126+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.296034+00:00", "trade", 13.67, 180.0]
["2026-09-24T15:41:00.309125+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.323658+00:00", "trade", 13.67, 120.0]
["2026-09-24T15:41:00.325007+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.330009+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:41:00.330060+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.330686+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.389757+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.431887+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.468494+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.570291+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.757793+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.868086+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:00.933546+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:01.035805+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:01.079216+00:00", "trade", 13.6571, 3.0]
["2026-09-24T15:41:01.325335+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:01.445588+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:41:02.679775+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:02.680216+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:02.780730+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.486917+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.601956+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.919592+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.921261+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.922023+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.983555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:03.986000+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:04.009331+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:04.331659+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:41:04.354082+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:04.364567+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:05.187260+00:00", "trade", 13.6655, 10.0]
["2026-09-24T15:41:06.044106+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:06.044272+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:06.044272+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:06.044753+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:06.054075+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:06.076113+00:00", "trade", 13.6639, 1.0]
["2026-09-24T15:41:06.330703+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:41:06.834930+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:07.370741+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.573140+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.574458+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.576643+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.576854+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.576914+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.627254+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.627319+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.676130+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:09.798011+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.857454+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:12.857586+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.859325+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.875133+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.875133+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.875168+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.899887+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.899937+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:12.900408+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:13.003614+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.324450+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.324452+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:41:14.324458+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:41:14.324635+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.325152+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.325823+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.326434+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.326725+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.343735+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.344688+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.346723+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.346726+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.346793+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.346823+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.347274+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.347650+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.347650+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.348572+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.349003+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.357533+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.396678+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.396681+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.396702+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.396705+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.396787+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.396802+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.396842+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.396852+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.396922+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.397042+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.397659+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.397704+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.398145+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.398666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.411472+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.460448+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.460524+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.730377+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.730476+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:14.731293+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.802638+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.847903+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:41:14.848698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:14.848748+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:17.197010+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:17.329611+00:00", "trade", 13.66, 70.0]
["2026-09-24T15:41:17.329796+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:17.329861+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:17.330803+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:18.496100+00:00", "trade", 13.6574, 2.0]
["2026-09-24T15:41:19.377698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.736502+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.736548+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:41:19.736587+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.736587+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.737124+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.737520+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.738001+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.743904+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:41:19.744030+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.744095+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.744882+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.747042+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:19.761201+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:41:19.761848+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:20.091437+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:20.195470+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:21.021337+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:22.185553+00:00", "trade", 13.6469, 39.0]
["2026-09-24T15:41:23.468980+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:23.469031+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:23.470048+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:23.470103+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:23.470173+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:23.561646+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:24.056918+00:00", "trade", 13.6575, 7.0]
["2026-09-24T15:41:24.493513+00:00", "trade", 13.6662, 4.0]
["2026-09-24T15:41:25.206899+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:25.266489+00:00", "trade", 13.67, 97.0]
["2026-09-24T15:41:25.266556+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:25.267639+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.300254+00:00", "trade", 13.6691, 101.0]
["2026-09-24T15:41:26.565790+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.565835+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.575446+00:00", "trade", 13.67, 103.0]
["2026-09-24T15:41:26.575458+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.575563+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.575633+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.576626+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.599982+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.889606+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.889726+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.889776+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.890724+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.907283+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.907338+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.907353+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:26.907809+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.011206+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.514374+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.514454+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.608192+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.608322+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.754646+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.754662+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:27.754696+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.755488+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.791940+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:27.792376+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.035511+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.095659+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.096321+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.096762+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.098406+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.098406+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.204839+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.205315+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.205361+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.249020+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.250333+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.251536+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.251972+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.355688+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.501776+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.502333+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:29.997948+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:31.166997+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:31.167287+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:36.039081+00:00", "trade", 13.6643, 69.0]
["2026-09-24T15:41:36.040052+00:00", "trade", 13.6643, 1.0]
["2026-09-24T15:41:36.040220+00:00", "trade", 13.665, 2.0]
["2026-09-24T15:41:38.183686+00:00", "trade", 13.6699, 15.0]
["2026-09-24T15:41:39.600783+00:00", "trade", 13.6476, 60.0]
["2026-09-24T15:41:39.601920+00:00", "trade", 13.6476, 6.0]
["2026-09-24T15:41:41.488537+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:41.491845+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:41:41.532250+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:41:41.532290+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:41.533287+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:41.755291+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:43.441246+00:00", "trade", 13.6685, 2.0]
["2026-09-24T15:41:44.399227+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:44.400254+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:44.400685+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:44.528379+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:45.272505+00:00", "trade", 13.6545, 38.0]
["2026-09-24T15:41:45.273895+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:46.025936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:47.509800+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:41:47.511183+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:48.004582+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.304985+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.305536+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.305937+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.307737+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.308178+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.352714+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.353190+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:50.445274+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:52.669992+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:41:52.670022+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:52.670619+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.526226+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.526863+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.538931+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.640819+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.825920+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:53.889020+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:56.075445+00:00", "trade", 13.6578, 9.0]
["2026-09-24T15:41:57.530206+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:57.628470+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:58.307983+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:59.686002+00:00", "trade", 13.6479, 100.0]
["2026-09-24T15:41:59.810240+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:41:59.997982+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:00.082538+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:00.406945+00:00", "trade", 13.6699, 31.0]
["2026-09-24T15:42:00.413645+00:00", "trade", 13.6699, 42.0]
["2026-09-24T15:42:00.423319+00:00", "trade", 13.6685, 65.0]
["2026-09-24T15:42:00.426353+00:00", "trade", 13.6699, 59.0]
["2026-09-24T15:42:00.436093+00:00", "trade", 13.6699, 121.0]
["2026-09-24T15:42:00.475737+00:00", "trade", 13.6685, 53.0]
["2026-09-24T15:42:00.476842+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:00.485360+00:00", "trade", 13.665, 65.0]
["2026-09-24T15:42:01.449290+00:00", "trade", 13.665, 600.0]
["2026-09-24T15:42:01.450281+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:02.589401+00:00", "trade", 13.665, 537.0]
["2026-09-24T15:42:03.403592+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:03.403597+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:04.079251+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:04.529839+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:04.927541+00:00", "trade", 13.67, 11.0]
["2026-09-24T15:42:04.927541+00:00", "trade", 13.67, 11.0]
["2026-09-24T15:42:04.927544+00:00", "trade", 13.67, 7.0]
["2026-09-24T15:42:04.927972+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:05.202857+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:05.208235+00:00", "trade", 13.6668, 10.0]
["2026-09-24T15:42:05.218905+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:05.753839+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:05.753843+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:05.753843+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:05.753934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:05.753939+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:42:05.753940+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:05.753940+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:05.753945+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:05.753945+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:42:05.753948+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:05.753949+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.753959+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.753964+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.753994+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754034+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754034+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754039+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754039+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754044+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754094+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754099+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754170+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754235+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754250+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754432+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:05.754641+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754676+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.754826+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.755077+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.755117+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.756360+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.760830+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.765807+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.765872+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.780432+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:42:05.781284+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.839631+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:42:05.851200+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:42:05.854473+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:05.858313+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.240518+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.250476+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.274665+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:42:06.274724+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.274774+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.275686+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.275952+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.277120+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.278764+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.571707+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.572143+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.634441+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.785701+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.785731+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.786262+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.786774+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.826464+00:00", "trade", 13.6485, 37.0]
["2026-09-24T15:42:06.828548+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:06.829105+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:07.378087+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.125527+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.125968+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.125968+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.126449+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.280260+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:08.654643+00:00", "trade", 13.6662, 7.0]
["2026-09-24T15:42:08.656020+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:10.916036+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:10.916473+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:11.037235+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:11.956574+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:12.058006+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:12.058487+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:12.871137+00:00", "trade", 13.6663, 1.0]
["2026-09-24T15:42:12.908273+00:00", "trade", 13.6595, 2.0]
["2026-09-24T15:42:12.968684+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.048284+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.119208+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.231846+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.305386+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.442092+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:13.790762+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:14.521327+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.689103+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.689142+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:42:15.689599+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.689650+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:42:15.689664+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.689789+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.689933+00:00", "trade", 13.675, 5.0]
["2026-09-24T15:42:15.690025+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.690158+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:15.690225+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.690265+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.704239+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.780335+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.780616+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.780776+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.823503+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.824034+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.925185+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.925190+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:15.926102+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:16.029448+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:16.073834+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:16.926258+00:00", "trade", 13.6596, 1.0]
["2026-09-24T15:42:17.362022+00:00", "trade", 13.6664, 32.0]
["2026-09-24T15:42:18.101252+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.210642+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.211073+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.211128+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.211564+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.362454+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:18.362895+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:19.742695+00:00", "trade", 13.6679, 1.0]
["2026-09-24T15:42:21.925413+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:21.925874+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:23.236562+00:00", "trade", 13.6597, 15.0]
["2026-09-24T15:42:23.236741+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:23.340488+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:23.844346+00:00", "trade", 13.6664, 8.0]
["2026-09-24T15:42:23.975961+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:23.976437+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:24.188645+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:24.188788+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:24.205678+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:24.245573+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:25.102716+00:00", "trade", 13.6665, 1.0]
["2026-09-24T15:42:25.808876+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:26.236855+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:26.237296+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:26.892186+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:26.892667+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:28.407399+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.088531+00:00", "trade", 13.6597, 9.0]
["2026-09-24T15:42:29.189817+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.190253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.190694+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.190694+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.191175+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.269747+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.717584+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.718536+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:29.998007+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:30.227108+00:00", "trade", 13.6597, 1.0]
["2026-09-24T15:42:31.636689+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:31.637130+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:31.834194+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:31.834635+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.106078+00:00", "trade", 13.6488, 200.0]
["2026-09-24T15:42:32.316864+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.317309+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.334701+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.335638+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.553246+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:32.572352+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:33.203104+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:35.799081+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:35.933067+00:00", "trade", 13.6495, 200.0]
["2026-09-24T15:42:36.222023+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.086181+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.086622+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.459500+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.526919+00:00", "trade", 13.675, 190.0]
["2026-09-24T15:42:37.527116+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.527176+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:37.642190+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.155016+00:00", "trade", 13.675, 4.0]
["2026-09-24T15:42:38.155056+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.155311+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:38.186872+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.191007+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.270271+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.396171+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:38.406009+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.063860+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.096233+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.199348+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.440553+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:39.440603+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.441109+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:39.641641+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.006573+00:00", "trade", 13.6503, 37.0]
["2026-09-24T15:42:40.103917+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.152312+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.640639+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:42:40.640775+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.646253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.646258+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:40.646295+00:00", "trade", 13.68, 64.0]
["2026-09-24T15:42:40.646379+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.401243+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.401308+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.570065+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.704720+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.758819+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:42.759009+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:43.231516+00:00", "trade", 13.68, 4.0]
["2026-09-24T15:42:43.232422+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:43.495376+00:00", "trade", 13.675, 15.0]
["2026-09-24T15:42:43.496305+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:43.496350+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:43.672801+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.062929+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.262851+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.262966+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.263452+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.624983+00:00", "trade", 13.6599, 32.0]
["2026-09-24T15:42:44.710431+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:44.779451+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:45.855399+00:00", "trade", 13.6684, 61.0]
["2026-09-24T15:42:47.681973+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:48.711189+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:52.842913+00:00", "trade", 13.6609, 100.0]
["2026-09-24T15:42:52.938240+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:53.048136+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:53.804643+00:00", "trade", 13.6629, 7.0]
["2026-09-24T15:42:53.806086+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:53.925210+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:55.532257+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:55.629598+00:00", "trade", 13.68, 25.0]
["2026-09-24T15:42:55.630768+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:42:56.523582+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.630893+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.716482+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.898410+00:00", "trade", 13.675, 575.0]
["2026-09-24T15:42:56.898495+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.898555+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.898560+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:56.898630+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.142200+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.224314+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:57.522582+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:42:57.522706+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.522897+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523075+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:42:57.523115+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523115+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:42:57.523118+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.523121+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523121+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:42:57.523123+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:42:57.523190+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:42:57.523193+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523193+00:00", "trade", 13.67, 600.0]
["2026-09-24T15:42:57.523196+00:00", "trade", 13.67, 333.0]
["2026-09-24T15:42:57.523199+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523199+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:42:57.523202+00:00", "trade", 13.67, 40.0]
["2026-09-24T15:42:57.523202+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:57.523205+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:42:57.523205+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:42:57.523208+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:42:57.523208+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523288+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523343+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523393+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523478+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523506+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:42:57.523589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523624+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523686+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:42:57.523686+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:42:57.523692+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523692+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:42:57.523698+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523701+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523704+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523714+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523714+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523806+00:00", "trade", 13.67, 600.0]
["2026-09-24T15:42:57.523809+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.523814+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523925+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.523925+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.523939+00:00", "trade", 13.67, 8.0]
["2026-09-24T15:42:57.523943+00:00", "trade", 13.67, 3.0]
["2026-09-24T15:42:57.523948+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:42:57.523948+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.523950+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:42:57.523980+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.523985+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524065+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524131+00:00", "trade", 13.67, 13.0]
["2026-09-24T15:42:57.524134+00:00", "trade", 13.67, 57.0]
["2026-09-24T15:42:57.524150+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524158+00:00", "trade", 13.67, 43.0]
["2026-09-24T15:42:57.524170+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524185+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524190+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524210+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524220+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524309+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:42:57.524312+00:00", "trade", 13.67, 30.0]
["2026-09-24T15:42:57.524312+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:57.524341+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524350+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524368+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:57.524481+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.524506+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524564+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:42:57.524681+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524701+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524823+00:00", "trade", 13.67, 27.0]
["2026-09-24T15:42:57.524852+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.524877+00:00", "trade", 13.67, 27.0]
["2026-09-24T15:42:57.524880+00:00", "trade", 13.67, 36.0]
["2026-09-24T15:42:57.524987+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.525102+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.525503+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.525528+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.526220+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.526666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.527062+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.527663+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.527691+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:42:57.528753+00:00", "trade", 13.67, 3.0]
["2026-09-24T15:42:57.529322+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.529362+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.529548+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.530169+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.530380+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.531706+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.561599+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.573197+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.573252+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.573257+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.573492+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.573551+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:42:57.573554+00:00", "trade", 13.67, 76.0]
["2026-09-24T15:42:57.631466+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.648797+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.648799+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.648799+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648802+00:00", "trade", 13.67, 85.0]
["2026-09-24T15:42:57.648806+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648806+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.648812+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.648812+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:42:57.648812+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:42:57.648812+00:00", "trade", 13.67, 114.0]
["2026-09-24T15:42:57.648817+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648820+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648820+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648824+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:57.648832+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.648902+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.648908+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:42:57.648912+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.648957+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.648982+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.648982+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.649022+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.649036+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.649039+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:42:57.649039+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:42:57.649045+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:42:57.649108+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.649283+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.649298+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:42:57.649303+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.649373+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.649554+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.650636+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.650661+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.650827+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.654906+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.656901+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.657366+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:42:57.679916+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.707988+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708033+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708113+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708145+00:00", "trade", 13.68, 400.0]
["2026-09-24T15:42:57.708148+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:42:57.708151+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:42:57.708639+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708644+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708649+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.708679+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.709121+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.719405+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.755692+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.822079+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.850332+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:57.850387+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.235135+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:42:58.235509+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.235514+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.235730+00:00", "trade", 13.675, 186.0]
["2026-09-24T15:42:58.236135+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.236617+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.649014+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.668746+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:58.838675+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:42:59.998036+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:02.103376+00:00", "trade", 13.6626, 9.0]
["2026-09-24T15:43:02.769886+00:00", "trade", 13.675, 310.0]
["2026-09-24T15:43:02.770022+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:02.777931+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:02.965798+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:04.781903+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:04.819248+00:00", "trade", 13.675, 120.0]
["2026-09-24T15:43:04.819337+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:04.878628+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:04.913143+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:43:04.913143+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:43:04.913266+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:04.979288+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:05.230155+00:00", "trade", 13.6715, 25.0]
["2026-09-24T15:43:05.246454+00:00", "trade", 13.6715, 9.0]
["2026-09-24T15:43:05.983239+00:00", "trade", 13.6633, 100.0]
["2026-09-24T15:43:06.078232+00:00", "trade", 13.6703, 1.0]
["2026-09-24T15:43:06.504655+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:06.504918+00:00", "trade", 13.6633, 2.0]
["2026-09-24T15:43:07.162752+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.164797+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.307006+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.307482+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.410397+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.506827+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.615741+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.617385+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:07.671324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:08.072173+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:09.004398+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:09.242243+00:00", "trade", 13.6701, 5.0]
["2026-09-24T15:43:10.948422+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.123324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.123805+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.130646+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.281616+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.469152+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.570308+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.571070+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.687668+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.763614+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.764050+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.769332+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:11.902949+00:00", "trade", 13.674, 118.0]
["2026-09-24T15:43:11.903091+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.025562+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.026495+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.026810+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.026936+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.070525+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:12.439638+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:13.286786+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:13.726252+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:13.727210+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:14.291570+00:00", "trade", 13.6715, 10.0]
["2026-09-24T15:43:15.292705+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:43:15.477778+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.477883+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.478009+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.478174+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.478766+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.483823+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.501259+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.501825+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.501851+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.501966+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.504747+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:15.734433+00:00", "trade", 13.6704, 32.0]
["2026-09-24T15:43:15.735221+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:16.573763+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:16.574034+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:16.685977+00:00", "trade", 13.6534, 100.0]
["2026-09-24T15:43:17.679032+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:43:20.556864+00:00", "trade", 13.68, 50.0]
["2026-09-24T15:43:20.573773+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:43:20.578371+00:00", "trade", 13.6797, 150.0]
["2026-09-24T15:43:20.578505+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:20.701467+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:21.202120+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:21.629057+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:21.629538+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.000892+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.048735+00:00", "trade", 13.675, 5.0]
["2026-09-24T15:43:22.050271+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:43:22.056343+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:43:22.091370+00:00", "trade", 13.675, 310.0]
["2026-09-24T15:43:22.091503+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.200567+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.201765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.312088+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.312469+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.386570+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.406192+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.474174+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.601136+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.628702+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:22.730975+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:23.242214+00:00", "trade", 13.6718, 38.0]
["2026-09-24T15:43:23.243447+00:00", "trade", 13.6718, 2.0]
["2026-09-24T15:43:23.244355+00:00", "trade", 13.6718, 27.0]
["2026-09-24T15:43:26.151049+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:26.647567+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:26.763368+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:29.998060+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:33.127448+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:33.152482+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:33.292220+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:33.626837+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:34.120883+00:00", "trade", 13.6718, 2.0]
["2026-09-24T15:43:34.243089+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:34.287976+00:00", "trade", 13.675, 6669.0]
["2026-09-24T15:43:34.288111+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:34.288592+00:00", "trade", 13.68, 58.0]
["2026-09-24T15:43:34.720045+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:36.045707+00:00", "trade", 13.6722, 1.0]
["2026-09-24T15:43:36.267731+00:00", "trade", 13.6551, 900.0]
["2026-09-24T15:43:36.698384+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:43:36.698562+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:36.758837+00:00", "trade", 13.68, 140.0]
["2026-09-24T15:43:36.759553+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:43:36.759607+00:00", "trade", 13.68, 11.0]
["2026-09-24T15:43:36.761937+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:43:36.767627+00:00", "trade", 13.68, 417.0]
["2026-09-24T15:43:36.767675+00:00", "trade", 13.68, 132.0]
["2026-09-24T15:43:37.334486+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:38.151546+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:38.189076+00:00", "trade", 13.6725, 34.0]
["2026-09-24T15:43:38.189863+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:40.116696+00:00", "trade", 13.6663, 10.0]
["2026-09-24T15:43:40.709463+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:41.374897+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:41.491351+00:00", "trade", 13.6726, 1.0]
["2026-09-24T15:43:45.493981+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:45.518770+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:45.958684+00:00", "trade", 13.674, 50.0]
["2026-09-24T15:43:45.958823+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:46.060230+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:47.516498+00:00", "trade", 13.6726, 1.0]
["2026-09-24T15:43:47.786508+00:00", "trade", 13.675, 17.0]
["2026-09-24T15:43:47.788929+00:00", "trade", 13.675, 77.0]
["2026-09-24T15:43:47.789061+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:47.904065+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:51.487454+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:51.491303+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:51.491809+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:51.532751+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.021690+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.142362+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.812964+00:00", "trade", 13.675, 4.0]
["2026-09-24T15:43:55.813109+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.956746+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957057+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957115+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:43:55.957115+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:43:55.957117+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957122+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957142+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957193+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957197+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957694+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957814+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957854+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.957894+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.958335+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:55.958816+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:56.018518+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:56.120546+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:56.435933+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:57.102831+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:58.809119+00:00", "trade", 13.675, 50.0]
["2026-09-24T15:43:58.811264+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:43:59.998085+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:00.719995+00:00", "trade", 13.6683, 2.0]
["2026-09-24T15:44:01.386809+00:00", "trade", 13.6683, 2.0]
["2026-09-24T15:44:01.449144+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:44:01.495240+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:02.375010+00:00", "trade", 13.6786, 10.0]
["2026-09-24T15:44:02.383235+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:05.664462+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:44:05.664502+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:44:06.110506+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:06.111719+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:06.113042+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:06.337646+00:00", "trade", 13.68, 900.0]
["2026-09-24T15:44:06.337646+00:00", "trade", 13.68, 1000.0]
["2026-09-24T15:44:06.337647+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:44:06.337649+00:00", "trade", 13.68, 1200.0]
["2026-09-24T15:44:06.337649+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:44:06.337652+00:00", "trade", 13.68, 177.0]
["2026-09-24T15:44:06.337654+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:44:06.337712+00:00", "trade", 13.68, 387.0]
["2026-09-24T15:44:06.337712+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:44:06.337757+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337802+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337822+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337842+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337852+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337852+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337852+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337857+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337872+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337877+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337892+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337922+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337922+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337943+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.337943+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.338012+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:44:06.338028+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.338323+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.338749+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.338910+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.339952+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.353177+00:00", "trade", 13.682, 1.0]
["2026-09-24T15:44:06.417284+00:00", "trade", 13.69, 500.0]
["2026-09-24T15:44:06.427405+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.441088+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.444105+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:06.444416+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.496470+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.496941+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.574651+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:06.575479+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:44:06.575710+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:44:06.576486+00:00", "trade", 13.685, 11.0]
["2026-09-24T15:44:07.181050+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:08.354019+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:44:08.545759+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:08.545822+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:08.546206+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:08.546827+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:08.547142+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:08.561615+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:08.561748+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:08.613221+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:08.993651+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:10.142549+00:00", "trade", 13.6696, 9.0]
["2026-09-24T15:44:10.857592+00:00", "trade", 13.6779, 19.0]
["2026-09-24T15:44:10.872549+00:00", "trade", 13.6779, 15.0]
["2026-09-24T15:44:11.284677+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:12.872964+00:00", "trade", 13.6751, 1.0]
["2026-09-24T15:44:13.921038+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:44:13.921200+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:14.025875+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:15.668226+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:15.668702+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:16.129750+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:16.458249+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:16.458377+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:16.459560+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:16.502212+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.086708+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.086859+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.364890+00:00", "trade", 13.6751, 55.0]
["2026-09-24T15:44:17.862166+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:44:17.862295+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.862300+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.865648+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:17.943634+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:19.494542+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:20.081974+00:00", "trade", 13.684, 8.0]
["2026-09-24T15:44:21.733013+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:22.020126+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:23.845701+00:00", "trade", 13.6752, 7.0]
["2026-09-24T15:44:26.674435+00:00", "trade", 13.6886, 3.0]
["2026-09-24T15:44:26.674565+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:26.674565+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:26.755508+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:26.755924+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:26.756280+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:26.759367+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:27.019797+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:28.216136+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:29.998119+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:30.239045+00:00", "trade", 13.6752, 7.0]
["2026-09-24T15:44:33.177100+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:33.374991+00:00", "trade", 13.685, 4.0]
["2026-09-24T15:44:33.375127+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:33.375131+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:33.500104+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:33.500104+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:34.026192+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.898336+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.898401+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.898717+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.898782+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.901663+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:36.901674+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.911659+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:36.946045+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:36.947074+00:00", "trade", 13.685, 8.0]
["2026-09-24T15:44:37.093586+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:37.362874+00:00", "trade", 13.6752, 1.0]
["2026-09-24T15:44:37.406138+00:00", "trade", 13.6595, 100.0]
["2026-09-24T15:44:38.510029+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:38.538878+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:38.544424+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:44:39.070233+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:42.171737+00:00", "trade", 13.6596, 49.0]
["2026-09-24T15:44:42.171869+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:42.172149+00:00", "trade", 13.6596, 35.0]
["2026-09-24T15:44:42.172215+00:00", "trade", 13.6596, 41.0]
["2026-09-24T15:44:42.172275+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:42.230599+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:42.331128+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:43.177333+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:43.235048+00:00", "trade", 13.6752, 34.0]
["2026-09-24T15:44:44.156309+00:00", "trade", 13.6699, 9.0]
["2026-09-24T15:44:46.202944+00:00", "trade", 13.6751, 1.0]
["2026-09-24T15:44:50.031590+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:51.452694+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:55.132612+00:00", "trade", 13.6705, 2.0]
["2026-09-24T15:44:57.447447+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:44:57.447565+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:57.447570+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:57.476995+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:57.506576+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:44:59.998154+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:04.529535+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:04.575920+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:04.875691+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:45:04.876265+00:00", "trade", 13.685, 135.0]
["2026-09-24T15:45:04.876497+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:45:04.876616+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:05.030588+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:05.031545+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:06.080380+00:00", "trade", 13.6782, 1.0]
["2026-09-24T15:45:06.542894+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:06.645784+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:08.009145+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:08.177908+00:00", "trade", 13.6601, 100.0]
["2026-09-24T15:45:08.366668+00:00", "trade", 13.6601, 100.0]
["2026-09-24T15:45:09.277423+00:00", "trade", 13.6714, 40.0]
["2026-09-24T15:45:12.274858+00:00", "trade", 13.6811, 19.0]
["2026-09-24T15:45:12.274999+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:12.274999+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:12.275936+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:12.379006+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:12.379011+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:15.522481+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:45:15.522592+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:15.522597+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:15.523612+00:00", "trade", 13.685, 4.0]
["2026-09-24T15:45:15.526802+00:00", "trade", 13.6601, 100.0]
["2026-09-24T15:45:15.600097+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:15.700807+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:17.377214+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:17.377284+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:17.476224+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:17.720325+00:00", "trade", 13.6715, 16.0]
["2026-09-24T15:45:18.041681+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:18.043019+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:18.049269+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:45:18.144000+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:18.259590+00:00", "trade", 13.6713, 9.0]
["2026-09-24T15:45:20.012813+00:00", "trade", 13.6603, 41.0]
["2026-09-24T15:45:20.012950+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.012955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.094575+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.094580+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.095467+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.227511+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.561130+00:00", "trade", 13.6783, 43.0]
["2026-09-24T15:45:20.940699+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:20.940709+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:21.005890+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:23.956631+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:24.219818+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.335159+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.335214+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.649132+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:45:25.649267+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.649272+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.731493+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.832233+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:25.832293+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624354+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624364+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624449+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624585+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624601+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:45:26.624643+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:45:26.624670+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.624710+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.625166+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.625637+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.625642+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.625732+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.626249+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.627356+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.738185+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.738391+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:45:26.738401+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.738446+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.739127+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.739182+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.739339+00:00", "trade", 13.68, 35.0]
["2026-09-24T15:45:26.740350+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.740878+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:26.741438+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:26.742226+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:26.743477+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:26.743991+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:26.746183+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:26.777744+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:26.794457+00:00", "trade", 13.6809, 101.0]
["2026-09-24T15:45:27.013294+00:00", "trade", 13.6801, 65.0]
["2026-09-24T15:45:27.015577+00:00", "trade", 13.685, 31.0]
["2026-09-24T15:45:27.026871+00:00", "trade", 13.6815, 59.0]
["2026-09-24T15:45:27.033818+00:00", "trade", 13.6809, 121.0]
["2026-09-24T15:45:27.051813+00:00", "trade", 13.6815, 65.0]
["2026-09-24T15:45:27.069266+00:00", "trade", 13.685, 42.0]
["2026-09-24T15:45:27.104543+00:00", "trade", 13.6815, 53.0]
["2026-09-24T15:45:27.633642+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:27.634615+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:27.636214+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:27.956349+00:00", "trade", 13.681, 155.0]
["2026-09-24T15:45:28.276139+00:00", "trade", 13.684, 10.0]
["2026-09-24T15:45:29.007098+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.029003+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:45:29.029025+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.029050+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.047732+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:45:29.047875+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.548973+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.548978+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.549916+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:29.998183+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:30.586188+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:30.586243+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:30.754013+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:30.754188+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:30.838294+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:31.769115+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:31.769501+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:31.770554+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:31.770629+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:32.040441+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:32.518334+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:33.810663+00:00", "trade", 13.6899, 457.0]
["2026-09-24T15:45:33.810802+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:33.810958+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:33.811769+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:33.883510+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.212495+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.212666+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.213157+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.213598+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.261504+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:45:35.261617+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.262168+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.288754+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:45:35.288897+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.649415+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:35.649671+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:36.047188+00:00", "trade", 13.6817, 1.0]
["2026-09-24T15:45:36.047985+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:36.048060+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:36.860790+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:38.687259+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:38.687881+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:38.688026+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:38.688964+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:38.693645+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.033399+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.033840+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.482218+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.483070+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.483616+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.483736+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.484207+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.484262+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.484784+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.533194+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.533254+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.793825+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.793830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:39.793900+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:44.404855+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.193524+00:00", "trade", 13.682, 31.0]
["2026-09-24T15:45:47.193666+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.193676+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.194307+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.194658+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:45:47.245334+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.344956+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.473638+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.473853+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.474470+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.474835+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:47.474946+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:48.236234+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403564+00:00", "trade", 13.68, 30.0]
["2026-09-24T15:45:50.403567+00:00", "trade", 13.68, 70.0]
["2026-09-24T15:45:50.403570+00:00", "trade", 13.68, 62.0]
["2026-09-24T15:45:50.403573+00:00", "trade", 13.68, 11.0]
["2026-09-24T15:45:50.403573+00:00", "trade", 13.68, 34.0]
["2026-09-24T15:45:50.403636+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:50.403639+00:00", "trade", 13.68, 130.0]
["2026-09-24T15:45:50.403642+00:00", "trade", 13.68, 13.0]
["2026-09-24T15:45:50.403642+00:00", "trade", 13.68, 43.0]
["2026-09-24T15:45:50.403663+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:45:50.403666+00:00", "trade", 13.68, 400.0]
["2026-09-24T15:45:50.403669+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:45:50.403672+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:50.403675+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:45:50.403675+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.403675+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403680+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403744+00:00", "trade", 13.68, 157.0]
["2026-09-24T15:45:50.403747+00:00", "trade", 13.68, 12.0]
["2026-09-24T15:45:50.403753+00:00", "trade", 13.68, 8.0]
["2026-09-24T15:45:50.403753+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.403753+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:45:50.403755+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403756+00:00", "trade", 13.68, 12.0]
["2026-09-24T15:45:50.403756+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:45:50.403800+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:45:50.403875+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:45:50.403946+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:45:50.403951+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:45:50.403956+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:45:50.403961+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:45:50.404052+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:45:50.404054+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.404057+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:45:50.404061+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:45:50.404061+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:45:50.404061+00:00", "trade", 13.68, 39.0]
["2026-09-24T15:45:50.404063+00:00", "trade", 13.68, 33.0]
["2026-09-24T15:45:50.404069+00:00", "trade", 13.68, 4.0]
["2026-09-24T15:45:50.404069+00:00", "trade", 13.68, 15.0]
["2026-09-24T15:45:50.404072+00:00", "trade", 13.68, 593.0]
["2026-09-24T15:45:50.404111+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.404114+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:45:50.404114+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.404171+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.404180+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:45:50.404231+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.404256+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.404737+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.404933+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.404973+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.405244+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.405374+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.405374+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.405545+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:50.409278+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.409539+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.409833+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.411719+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.413373+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:50.414398+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:45:50.414726+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.416696+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.417303+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:45:50.426224+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.433232+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:45:50.433295+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:45:50.433704+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:45:50.480348+00:00", "trade", 13.68, 12.0]
["2026-09-24T15:45:50.510765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.510765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:50.511066+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.037785+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.077359+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.077845+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.167504+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.167644+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.167689+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.168180+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.403626+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:51.404578+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:52.501475+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:53.200590+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:53.512851+00:00", "trade", 13.675, 133.0]
["2026-09-24T15:45:54.293959+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:54.293959+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:56.718227+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:57.541683+00:00", "trade", 13.6749, 10.0]
["2026-09-24T15:45:57.545216+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:57.545216+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:58.303181+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:45:58.811922+00:00", "trade", 13.6813, 1.0]
["2026-09-24T15:45:59.998207+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:00.247812+00:00", "trade", 13.6749, 2.0]
["2026-09-24T15:46:00.406490+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:02.215752+00:00", "trade", 13.6752, 3.0]
["2026-09-24T15:46:02.499601+00:00", "trade", 13.674, 382.0]
["2026-09-24T15:46:02.499744+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:02.706422+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:02.707409+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:02.744212+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:04.883597+00:00", "trade", 13.6805, 2.0]
["2026-09-24T15:46:05.667513+00:00", "trade", 13.6811, 32.0]
["2026-09-24T15:46:06.363961+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:06.367359+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:06.398894+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:06.398894+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:07.185985+00:00", "trade", 13.6646, 100.0]
["2026-09-24T15:46:07.193593+00:00", "trade", 13.6646, 26.0]
["2026-09-24T15:46:09.398768+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:11.953913+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:12.303869+00:00", "trade", 13.6804, 19.0]
["2026-09-24T15:46:12.314689+00:00", "trade", 13.6804, 12.0]
["2026-09-24T15:46:12.329349+00:00", "trade", 13.6804, 3.0]
["2026-09-24T15:46:13.545057+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:13.604679+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:16.537949+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:46:16.538084+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:16.606617+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:17.529894+00:00", "trade", 13.6754, 2.0]
["2026-09-24T15:46:17.535186+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:17.535324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:17.612908+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.678977+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679198+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679293+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679308+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679438+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679789+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.679804+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.680305+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.680551+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.754357+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.754650+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:46:18.755660+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.773728+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:18.896184+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:18.920378+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:18.920655+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:18.920878+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:19.310406+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:19.746474+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:19.746950+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:20.141745+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:20.142517+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:20.220142+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:20.250073+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:20.402602+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:23.790900+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:23.870715+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:26.676640+00:00", "trade", 13.6801, 1.0]
["2026-09-24T15:46:29.281328+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:29.281460+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:29.282888+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:29.384185+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:29.385162+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:29.597312+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:29.998232+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:30.244098+00:00", "trade", 13.6801, 7.0]
["2026-09-24T15:46:30.521373+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:31.018562+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:31.018602+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:31.040208+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:32.201814+00:00", "trade", 13.6757, 9.0]
["2026-09-24T15:46:32.201955+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:32.304233+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:40.676881+00:00", "trade", 13.672, 1.0]
["2026-09-24T15:46:40.677016+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:40.679672+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:40.680515+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:40.759162+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:40.760089+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:41.419836+00:00", "trade", 13.675, 3600.0]
["2026-09-24T15:46:41.419975+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:42.795798+00:00", "trade", 13.675, 354.0]
["2026-09-24T15:46:43.241373+00:00", "trade", 13.6786, 48.0]
["2026-09-24T15:46:43.241523+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:44.427466+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:44.428071+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:46:44.429114+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:46.921406+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:46.950069+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431240+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431456+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431460+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:46:47.431461+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431521+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431526+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431531+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.431566+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432017+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432107+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432147+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432147+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432493+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432588+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.432969+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.435430+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.435470+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.435495+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.435856+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.435896+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.445228+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:47.460699+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:46:47.485885+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:49.144179+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:50.081170+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:50.455331+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:51.604939+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:51.616291+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:51.811290+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:52.197926+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:52.245354+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:52.247755+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:52.248231+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.243094+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.243891+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.292351+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.293348+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.334080+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.334561+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.354930+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.355406+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.626873+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.626933+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.627138+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.627253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.627705+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.628040+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.729607+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.945622+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:56.960246+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:57.455591+00:00", "trade", 13.6784, 1.0]
["2026-09-24T15:46:57.456683+00:00", "trade", 13.675, 4.0]
["2026-09-24T15:46:59.377618+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.377618+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.378029+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.378109+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.454646+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.955509+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.956461+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:46:59.998261+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.003594+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.003594+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.004075+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.004636+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.119409+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.119860+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.936946+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:00.937898+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.110515+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.111036+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.236565+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.237291+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.237527+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.606310+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.606987+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.659973+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.660454+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:01.810902+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:02.019839+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:47:02.019842+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:47:02.019842+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:47:02.019846+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:47:02.019846+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:47:02.019848+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:47:02.019878+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:47:02.019885+00:00", "trade", 13.67, 8.0]
["2026-09-24T15:47:02.019890+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:02.019890+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:47:02.019891+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.019891+00:00", "trade", 13.67, 152.0]
["2026-09-24T15:47:02.019897+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:47:02.019897+00:00", "trade", 13.67, 58.0]
["2026-09-24T15:47:02.019897+00:00", "trade", 13.67, 30.0]
["2026-09-24T15:47:02.019899+00:00", "trade", 13.67, 8.0]
["2026-09-24T15:47:02.019903+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.019903+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:47:02.019903+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:47:02.019905+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:47:02.019916+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019935+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019945+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019945+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019955+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019965+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.019970+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020025+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020035+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020045+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020071+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020137+00:00", "trade", 13.67, 33.0]
["2026-09-24T15:47:02.020143+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:47:02.020146+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:47:02.020149+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.020152+00:00", "trade", 13.67, 39.0]
["2026-09-24T15:47:02.020152+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.020256+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020306+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020309+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.020320+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.020323+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:02.020331+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:47:02.020492+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.020772+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.020897+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.020933+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.020988+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.021013+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.021088+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.021133+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.021133+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.021414+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.022972+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.034239+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.034851+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:47:02.042203+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.043416+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.044395+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:47:02.098262+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.120500+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.120505+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.120535+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:02.240591+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:03.019957+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:03.020027+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:03.561845+00:00", "trade", 13.6753, 33.0]
["2026-09-24T15:47:04.880314+00:00", "trade", 13.6768, 1.0]
["2026-09-24T15:47:05.250868+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:47:05.440211+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:47:05.602847+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:05.698141+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:47:05.831782+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:05.831928+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:07.548285+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:47:08.811596+00:00", "trade", 13.6765, 8.0]
["2026-09-24T15:47:09.212995+00:00", "trade", 13.6758, 9.0]
["2026-09-24T15:47:10.537303+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:13.622053+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:14.110742+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:14.904151+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:14.904247+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:14.904758+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:15.454700+00:00", "trade", 13.6665, 100.0]
["2026-09-24T15:47:15.970426+00:00", "trade", 13.6729, 11.0]
["2026-09-24T15:47:15.985720+00:00", "trade", 13.6729, 11.0]
["2026-09-24T15:47:16.003658+00:00", "trade", 13.6729, 10.0]
["2026-09-24T15:47:16.016360+00:00", "trade", 13.6729, 1.0]
["2026-09-24T15:47:16.032584+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.033330+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.033376+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.034428+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.208126+00:00", "trade", 13.6758, 2.0]
["2026-09-24T15:47:16.509519+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.509680+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.509720+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.510041+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.542668+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.974351+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.974592+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.983453+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:16.984470+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:17.024621+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:17.071482+00:00", "trade", 13.665, 4.0]
["2026-09-24T15:47:17.071628+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:17.072861+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:17.113929+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:17.289456+00:00", "trade", 13.665, 38.0]
["2026-09-24T15:47:18.086630+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.097656+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.098132+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.098137+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.098192+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.098202+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:18.102467+00:00", "trade", 13.6758, 1.0]
["2026-09-24T15:47:19.639788+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:20.067677+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:20.155055+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:20.562844+00:00", "trade", 13.6764, 48.0]
["2026-09-24T15:47:25.652308+00:00", "trade", 13.6763, 1.0]
["2026-09-24T15:47:27.037770+00:00", "trade", 13.66, 8.0]
["2026-09-24T15:47:27.037931+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.037936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.118868+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.120407+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.301293+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.326082+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.326162+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:27.612947+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:47:27.738349+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:28.019944+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:28.020090+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:28.020125+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:28.020140+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:29.286095+00:00", "trade", 13.6726, 2.0]
["2026-09-24T15:47:29.998301+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:31.332946+00:00", "trade", 13.6758, 1.0]
["2026-09-24T15:47:31.334065+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:47:31.462256+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:31.462678+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:31.829180+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:32.520958+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:32.521073+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:32.521133+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:32.521168+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:33.830667+00:00", "trade", 13.6728, 5.0]
["2026-09-24T15:47:33.832327+00:00", "trade", 13.6728, 6.0]
["2026-09-24T15:47:33.832456+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:33.834357+00:00", "trade", 13.6756, 25.0]
["2026-09-24T15:47:33.834480+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:33.835837+00:00", "trade", 13.6725, 26.0]
["2026-09-24T15:47:33.932699+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:33.932704+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:35.270876+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:35.270916+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:38.760596+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:38.880722+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:39.733874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:41.388444+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:41.472669+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:42.127743+00:00", "trade", 13.6779, 300.0]
["2026-09-24T15:47:42.128546+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:43.243734+00:00", "trade", 13.6758, 9.0]
["2026-09-24T15:47:43.520671+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:44.191228+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:45.780536+00:00", "trade", 13.6751, 32.0]
["2026-09-24T15:47:47.087153+00:00", "trade", 13.6601, 250.0]
["2026-09-24T15:47:47.087290+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.087290+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.087335+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.218577+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.318841+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.318906+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:47.817268+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:48.617734+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:49.020848+00:00", "trade", 13.6749, 24.0]
["2026-09-24T15:47:49.021705+00:00", "trade", 13.6749, 10.0]
["2026-09-24T15:47:49.025885+00:00", "trade", 13.6688, 3.0]
["2026-09-24T15:47:49.025963+00:00", "trade", 13.6725, 5.0]
["2026-09-24T15:47:49.026044+00:00", "trade", 13.6725, 8.0]
["2026-09-24T15:47:50.352500+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:50.352555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:50.407176+00:00", "trade", 13.6733, 1.0]
["2026-09-24T15:47:51.526393+00:00", "trade", 13.6675, 37.0]
["2026-09-24T15:47:51.526441+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:47:51.526481+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.526491+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.527458+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.531663+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.532219+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.641460+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.645259+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:51.748184+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:52.765208+00:00", "trade", 13.665, 161.0]
["2026-09-24T15:47:52.765326+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:52.765331+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:52.793042+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:52.907339+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:53.078166+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.759355+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.759430+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:55.759454+00:00", "trade", 13.665, 128.0]
["2026-09-24T15:47:55.759454+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:47:55.759456+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.759551+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.759606+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.759656+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760368+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760393+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760508+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760508+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760558+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.760954+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.761315+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.761355+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.761395+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.769264+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.778501+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.778561+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:55.834660+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.103269+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.103326+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:47:56.103440+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.103911+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.103946+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.103986+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.104337+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.104853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.107048+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.107670+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:56.109369+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:58.894211+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:59.029453+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:59.029519+00:00", "trade", 13.665, 1900.0]
["2026-09-24T15:47:59.029698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:59.030842+00:00", "trade", 13.665, 4.0]
["2026-09-24T15:47:59.123446+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:47:59.998325+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.356177+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.356858+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.356888+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.357610+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.357690+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.361088+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.449614+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:00.449760+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.022248+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.022250+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:48:01.022253+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.022358+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.022428+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.023265+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.023305+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.075555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.075745+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.076567+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.078642+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.101622+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:01.102534+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:03.040224+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:03.316126+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:03.437835+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:03.438813+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:03.438853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:05.068021+00:00", "trade", 13.6764, 100.0]
["2026-09-24T15:48:06.098855+00:00", "trade", 13.6685, 10.0]
["2026-09-24T15:48:07.348803+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:07.349239+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:07.349640+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:07.579758+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:07.733409+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.015475+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.015771+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.171040+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.176248+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.226979+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:11.229424+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:12.413135+00:00", "trade", 13.6762, 2.0]
["2026-09-24T15:48:12.605526+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:12.606589+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:12.608714+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:12.608874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:14.165901+00:00", "trade", 13.6762, 31.0]
["2026-09-24T15:48:14.166032+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:14.167260+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:14.318460+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:14.319468+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:14.410422+00:00", "trade", 13.6709, 36.0]
["2026-09-24T15:48:14.411778+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:15.774528+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:15.774603+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:15.775500+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:16.342886+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:16.540301+00:00", "trade", 13.6709, 1.0]
["2026-09-24T15:48:16.910007+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:17.031275+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:17.841174+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:17.841460+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:17.842131+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:18.506010+00:00", "trade", 13.6685, 8.0]
["2026-09-24T15:48:19.447892+00:00", "trade", 13.6654, 15.0]
["2026-09-24T15:48:19.468196+00:00", "trade", 13.6654, 10.0]
["2026-09-24T15:48:19.485897+00:00", "trade", 13.6654, 7.0]
["2026-09-24T15:48:19.497080+00:00", "trade", 13.6654, 1.0]
["2026-09-24T15:48:19.997564+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:19.997634+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:20.225793+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:20.515873+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:20.515883+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:20.515895+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:48:20.515895+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:48:20.516132+00:00", "trade", 13.665, 107.0]
["2026-09-24T15:48:20.561121+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:20.561131+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:21.246003+00:00", "trade", 13.6761, 10.0]
["2026-09-24T15:48:21.572008+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:22.119041+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:22.534571+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.523846+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:48:25.523906+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:48:25.523984+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.523990+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.579276+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.680016+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.872624+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:25.898063+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:48:25.899433+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:29.998359+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.278195+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.278251+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.278281+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.278902+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.279654+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.287653+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305262+00:00", "trade", 13.66, 74.0]
["2026-09-24T15:48:30.305266+00:00", "trade", 13.66, 239.0]
["2026-09-24T15:48:30.305271+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:48:30.305271+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305271+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305274+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:48:30.305274+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:48:30.305281+00:00", "trade", 13.66, 12.0]
["2026-09-24T15:48:30.305281+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305285+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305285+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:48:30.305289+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:48:30.305289+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:48:30.305289+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305292+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:48:30.305365+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305370+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305401+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305403+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:48:30.305406+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:48:30.305409+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:48:30.305413+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:48:30.305413+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:48:30.305413+00:00", "trade", 13.66, 15.0]
["2026-09-24T15:48:30.305415+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305418+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:48:30.305418+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305418+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305455+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305455+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305480+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:48:30.305520+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305526+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305535+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305653+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305659+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:48:30.305661+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305661+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305665+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305665+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305668+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305671+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305671+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305691+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305691+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305711+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305713+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:48:30.305716+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305716+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:48:30.305836+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:30.305866+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.305871+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:48:30.306067+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306167+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306343+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306347+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306573+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306623+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306824+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.306847+00:00", "trade", 13.655, 4.0]
["2026-09-24T15:48:30.307285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.308412+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.318837+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.358543+00:00", "trade", 13.6575, 19.0]
["2026-09-24T15:48:30.406356+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.408937+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:30.608507+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:31.081007+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:31.885057+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.022534+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.026524+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.026784+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.030704+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.040447+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.052100+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.074884+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.076277+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.076358+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.372693+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.372742+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:48:32.372844+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.376562+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.377921+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.378001+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.378362+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:32.381208+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:33.360425+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:33.360432+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:48:33.462283+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:35.028743+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:35.028878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:35.029319+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:35.041243+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:35.082020+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:36.744905+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.054693+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.055820+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.055900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.330985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.331226+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.332188+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.748961+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.891410+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.892442+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:37.924048+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.568713+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.695164+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.696151+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.696592+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.715713+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.764494+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:38.996236+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:39.027450+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:39.561457+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:39.824231+00:00", "trade", 13.655, 78.0]
["2026-09-24T15:48:39.824363+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:39.825014+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:39.875640+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:40.680932+00:00", "trade", 13.6679, 7.0]
["2026-09-24T15:48:41.367598+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.409828+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.409853+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:48:41.410614+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:48:41.417010+00:00", "trade", 13.655, 10.0]
["2026-09-24T15:48:41.417049+00:00", "trade", 13.655, 10.0]
["2026-09-24T15:48:41.417557+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.420201+00:00", "trade", 13.655, 96.0]
["2026-09-24T15:48:41.420454+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:48:41.448085+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.449668+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.449688+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:41.586614+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:43.042727+00:00", "trade", 13.6649, 1.0]
["2026-09-24T15:48:43.248744+00:00", "trade", 13.6649, 37.0]
["2026-09-24T15:48:44.031461+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:44.031491+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:44.032408+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:44.088021+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:44.150874+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:48:44.159992+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:44.465550+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:45.234787+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:47.261854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:47.783901+00:00", "trade", 13.655, 17.0]
["2026-09-24T15:48:47.784689+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:47.792159+00:00", "trade", 13.655, 74.0]
["2026-09-24T15:48:47.792292+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:47.928080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:47.928141+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:51.268641+00:00", "trade", 13.6739, 7.0]
["2026-09-24T15:48:54.100875+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.101596+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.101797+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.292762+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.293704+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.825229+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:48:54.825360+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.825370+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.826012+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.827635+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.972886+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.972886+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.972941+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.972977+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.973964+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:54.977041+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:55.057658+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:56.625537+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:59.770155+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:59.770200+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:59.770320+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:48:59.998384+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:02.084150+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:02.419011+00:00", "trade", 13.6738, 2.0]
["2026-09-24T15:49:02.419805+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:02.514636+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.339665+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.382858+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.383419+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.383560+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.820874+00:00", "trade", 13.655, 101.0]
["2026-09-24T15:49:03.821011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.821027+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.900466+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:03.900526+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.039782+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.046032+00:00", "trade", 13.6528, 1.0]
["2026-09-24T15:49:04.303736+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.304092+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.305034+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.511145+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.512012+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.881106+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.881116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.881221+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.887201+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:04.887216+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:49:04.935460+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.016002+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.016945+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.169879+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.464144+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.465282+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.466284+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.682524+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.682655+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:05.834672+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:06.541455+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:06.541525+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:06.724170+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:07.481684+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:07.562857+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:08.583392+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:08.624375+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:09.700364+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:49:11.086626+00:00", "trade", 13.6703, 38.0]
["2026-09-24T15:49:11.086763+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.101925+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.203637+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.203757+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.204424+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.276590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.444836+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:11.544794+00:00", "trade", 13.672, 2.0]
["2026-09-24T15:49:11.780372+00:00", "trade", 13.6618, 1.0]
["2026-09-24T15:49:12.073203+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.073273+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.073379+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.073854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.074065+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.074917+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.077217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.077844+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.078119+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.078600+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.103309+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.518588+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.608918+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.609439+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.616757+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.617328+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.617454+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.618230+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.628936+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.749258+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.804198+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:12.815801+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:13.234774+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:13.235455+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:13.235535+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:13.296039+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:13.648208+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:14.208492+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:15.045782+00:00", "trade", 13.655, 5.0]
["2026-09-24T15:49:16.081297+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:16.082264+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:16.124560+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.221220+00:00", "trade", 13.655, 4.0]
["2026-09-24T15:49:20.221251+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.221757+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.221902+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.246736+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.246796+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.247693+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:20.572099+00:00", "trade", 13.6618, 48.0]
["2026-09-24T15:49:20.993688+00:00", "trade", 13.6591, 6.0]
["2026-09-24T15:49:20.993825+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:21.008916+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:21.009109+00:00", "trade", 13.6591, 4.0]
["2026-09-24T15:49:21.108538+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:21.467533+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:22.353974+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:22.603358+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:23.908777+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:23.908800+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:49:23.908837+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:23.909633+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:49:23.909769+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:24.026657+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:24.213277+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:24.214149+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:25.002762+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:25.287451+00:00", "trade", 13.6718, 9.0]
["2026-09-24T15:49:25.288853+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:26.453983+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:26.797345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:27.628144+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:27.631642+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:27.827729+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:29.941562+00:00", "trade", 13.655, 14.0]
["2026-09-24T15:49:29.941693+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:29.942780+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:29.998413+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:29.998594+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:30.240650+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.515796+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.655529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.655634+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.655689+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.655805+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.656246+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.658125+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.675607+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.755878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:31.756319+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:32.018809+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:32.019230+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:35.222483+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:35.722380+00:00", "trade", 13.655, 12.0]
["2026-09-24T15:49:35.722383+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:35.764449+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:35.764529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.010640+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.158988+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.907711+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.907722+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:49:36.907722+00:00", "trade", 13.65, 50.0]
["2026-09-24T15:49:36.907722+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:49:36.907722+00:00", "trade", 13.65, 43.0]
["2026-09-24T15:49:36.907731+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.907816+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.907821+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.907902+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.908172+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.908353+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.908433+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.908433+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.908633+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.919128+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:49:36.919635+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.925995+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.928756+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.950598+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:36.950764+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.547730+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:49:37.554060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.554276+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.554276+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.594161+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.594221+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.594812+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:37.595093+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.029638+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.122744+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.122815+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.122855+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.123105+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.433825+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.465882+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.466062+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.908601+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.908681+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:38.908681+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.053807+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.506194+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.641441+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.702692+00:00", "trade", 13.6614, 1.0]
["2026-09-24T15:49:39.703890+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.704060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.704060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:39.824247+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.059577+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845047+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845107+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845193+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845233+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845619+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845679+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845709+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.845709+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876221+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876237+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876341+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:49:40.876345+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:49:40.876351+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876351+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:49:40.876351+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876357+00:00", "trade", 13.65, 33.0]
["2026-09-24T15:49:40.876357+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876360+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876360+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876360+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:49:40.876372+00:00", "trade", 13.65, 7.0]
["2026-09-24T15:49:40.876375+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876375+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:49:40.876378+00:00", "trade", 13.65, 334.0]
["2026-09-24T15:49:40.876381+00:00", "trade", 13.65, 155.0]
["2026-09-24T15:49:40.876387+00:00", "trade", 13.65, 46.0]
["2026-09-24T15:49:40.876391+00:00", "trade", 13.65, 210.0]
["2026-09-24T15:49:40.876391+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876392+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876392+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876393+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876393+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:49:40.876396+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:49:40.876400+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:49:40.876400+00:00", "trade", 13.65, 56.0]
["2026-09-24T15:49:40.876402+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876405+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:49:40.876405+00:00", "trade", 13.65, 30.0]
["2026-09-24T15:49:40.876405+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:49:40.876405+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:49:40.876435+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876472+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876555+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876558+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876561+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876561+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:49:40.876561+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876572+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:49:40.876572+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876576+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876576+00:00", "trade", 13.65, 350.0]
["2026-09-24T15:49:40.876578+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876580+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:49:40.876582+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:49:40.876593+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:49:40.876668+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876703+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876708+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876708+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876723+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876788+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876813+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:49:40.876843+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.876873+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.876998+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.877029+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.877029+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.877199+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.877921+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.878036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.878472+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.881930+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.883659+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.883770+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.883885+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.884321+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.886842+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.888005+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:40.890806+00:00", "trade", 13.645, 300.0]
["2026-09-24T15:49:40.977127+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:41.231893+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:41.231954+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:41.231964+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:41.876463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.627992+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.627995+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.627998+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:49:42.628001+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:49:42.628001+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:49:42.628004+00:00", "trade", 13.64, 9.0]
["2026-09-24T15:49:42.628004+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:49:42.628010+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628010+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628010+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:49:42.628013+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:49:42.628017+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628017+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:49:42.628017+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:49:42.628022+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:49:42.628022+00:00", "trade", 13.64, 83.0]
["2026-09-24T15:49:42.628022+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628023+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.628029+00:00", "trade", 13.64, 600.0]
["2026-09-24T15:49:42.628029+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:49:42.628029+00:00", "trade", 13.64, 13.0]
["2026-09-24T15:49:42.628034+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628034+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:49:42.628034+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:49:42.628038+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:49:42.628038+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:49:42.628044+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:49:42.628044+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628044+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:49:42.628046+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:49:42.628049+00:00", "trade", 13.64, 400.0]
["2026-09-24T15:49:42.628049+00:00", "trade", 13.64, 168.0]
["2026-09-24T15:49:42.628052+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628052+00:00", "trade", 13.64, 95.0]
["2026-09-24T15:49:42.628055+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:49:42.628083+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.628088+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.628088+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.628113+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:49:42.628187+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628188+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628214+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:49:42.628218+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628221+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:49:42.628221+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628223+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628227+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:49:42.628227+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:49:42.628229+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:49:42.628229+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628233+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:49:42.628233+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:49:42.628238+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628264+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628266+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628269+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628310+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628329+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628339+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:49:42.628374+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628384+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628479+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628484+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628503+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628593+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:42.628690+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628730+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628755+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628770+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628825+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628840+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.628850+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.629050+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.629115+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.629366+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.629531+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.629558+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:49:42.632689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.637210+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.641966+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.646096+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.729545+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.730467+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.800859+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:42.877487+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:49:42.880454+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.064873+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.064918+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.064933+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.065755+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.066232+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.077283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.103781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.104633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.201504+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.249929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.250571+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.320567+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:43.731771+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.138204+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.211163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.211564+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.290873+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.735156+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.735186+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:44.756236+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.170156+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.274390+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.314405+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.351929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.500383+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:45.783418+00:00", "trade", 13.6527, 32.0]
["2026-09-24T15:49:46.288114+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:46.328791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:47.360460+00:00", "trade", 13.6645, 1.0]
["2026-09-24T15:49:48.058263+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058263+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058270+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:49:48.058270+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:49:48.058270+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058275+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:49:48.058275+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058275+00:00", "trade", 13.63, 33.0]
["2026-09-24T15:49:48.058278+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:49:48.058278+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058281+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:49:48.058281+00:00", "trade", 13.63, 24.0]
["2026-09-24T15:49:48.058285+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058285+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058285+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:49:48.058290+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058290+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058294+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:49:48.058294+00:00", "trade", 13.63, 97.0]
["2026-09-24T15:49:48.058296+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:49:48.058300+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:49:48.058300+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:49:48.058304+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058305+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058305+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:49:48.058305+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058311+00:00", "trade", 13.63, 30.0]
["2026-09-24T15:49:48.058311+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:49:48.058314+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058317+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058317+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:49:48.058320+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:49:48.058320+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:49:48.058323+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:49:48.058323+00:00", "trade", 13.63, 30.0]
["2026-09-24T15:49:48.058335+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058359+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058431+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058434+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058455+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058460+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:48.058480+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058480+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:49:48.058482+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.058530+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:48.058545+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:48.058575+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058610+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058610+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058620+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058625+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058625+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058635+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058650+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058700+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058871+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:49:48.058871+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:49:48.058873+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:49:48.058873+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:49:48.058891+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.058956+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.059061+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.059141+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.059387+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.059953+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.060003+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.060389+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.061296+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.064124+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:49:48.066112+00:00", "trade", 13.63, 79.0]
["2026-09-24T15:49:48.068193+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:48.072087+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.072087+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:48.073099+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.073581+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.076793+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:48.079193+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:48.080928+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:48.103854+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:48.159786+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.160473+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.407210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.672948+00:00", "trade", 13.6475, 43.0]
["2026-09-24T15:49:48.674021+00:00", "trade", 13.6475, 4.0]
["2026-09-24T15:49:48.675119+00:00", "trade", 13.6475, 36.0]
["2026-09-24T15:49:48.745790+00:00", "trade", 13.6659, 100.0]
["2026-09-24T15:49:48.945141+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.058381+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.209521+00:00", "trade", 13.625, 6.0]
["2026-09-24T15:49:49.522477+00:00", "trade", 13.6285, 1.0]
["2026-09-24T15:49:50.318251+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.067702+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.124101+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.495236+00:00", "trade", 13.62, 25.0]
["2026-09-24T15:49:53.560040+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560161+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560221+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560436+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560486+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560557+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.560913+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.561624+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.561669+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.564857+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.633777+00:00", "trade", 13.6285, 95.0]
["2026-09-24T15:49:53.985138+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:53.985152+00:00", "trade", 13.63, 800.0]
["2026-09-24T15:49:53.985152+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:49:53.985153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985188+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985198+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985218+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985221+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:49:53.985233+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985408+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985717+00:00", "trade", 13.63, 49.0]
["2026-09-24T15:49:53.985794+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.985824+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.986461+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.986466+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.990671+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:53.994179+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:54.086855+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:54.721100+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:55.300412+00:00", "trade", 13.6385, 1.0]
["2026-09-24T15:49:56.012252+00:00", "trade", 13.635, 6.0]
["2026-09-24T15:49:56.132200+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:56.239792+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:56.913316+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.016727+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.293212+00:00", "trade", 13.6592, 8.0]
["2026-09-24T15:49:57.321753+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.321899+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.323547+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.340874+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:57.632799+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032220+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032222+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:58.032245+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032246+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:49:58.032290+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032370+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032436+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.032508+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:58.032511+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:49:58.032526+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:49:58.032526+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:49:58.032526+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033097+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033102+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033112+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033112+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033177+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033177+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033192+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033303+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.033619+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.040099+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.053741+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.053821+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.054383+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.054505+00:00", "trade", 13.64, 600.0]
["2026-09-24T15:49:58.054508+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:49:58.060653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.060708+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.062467+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.083432+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.160009+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:58.546916+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:49:59.887367+00:00", "trade", 13.6651, 100.0]
["2026-09-24T15:49:59.998442+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:01.182133+00:00", "trade", 13.634, 7.0]
["2026-09-24T15:50:03.197911+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.197961+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.197976+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.198843+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.199300+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.199320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.251830+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.470385+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.470430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.471027+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.471062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:03.855667+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:04.023076+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:04.024043+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:04.122673+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:04.123681+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:04.124037+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.111861+00:00", "trade", 13.6392, 4000.0]
["2026-09-24T15:50:05.112756+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.113398+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.113398+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.113438+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.113839+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.124429+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.124880+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.160094+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.179746+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.179941+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.180818+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.181259+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.364440+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.529934+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.529934+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.529934+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.570627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.570627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.570631+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.570667+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:05.622325+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:06.100829+00:00", "trade", 13.643, 1.0]
["2026-09-24T15:50:06.102227+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:06.110342+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:07.254657+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:07.255173+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:07.575821+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:08.075161+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:08.203261+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:50:08.742614+00:00", "trade", 13.6641, 100.0]
["2026-09-24T15:50:08.913436+00:00", "trade", 13.6565, 100.0]
["2026-09-24T15:50:10.970625+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.621049+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.621049+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.776224+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.927609+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.963856+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.963945+00:00", "trade", 13.64, 600.0]
["2026-09-24T15:50:11.963986+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:11.964427+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:12.793732+00:00", "trade", 13.6563, 2.0]
["2026-09-24T15:50:13.326330+00:00", "trade", 13.664, 178.0]
["2026-09-24T15:50:13.411959+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:50:13.514795+00:00", "trade", 13.664, 42.0]
["2026-09-24T15:50:14.169610+00:00", "trade", 13.6429, 30.0]
["2026-09-24T15:50:15.106369+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:16.079458+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:50:17.266355+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:50:17.266358+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:17.266361+00:00", "trade", 13.64, 1000.0]
["2026-09-24T15:50:17.266361+00:00", "trade", 13.64, 400.0]
["2026-09-24T15:50:17.266363+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:17.266363+00:00", "trade", 13.64, 144.0]
["2026-09-24T15:50:17.266378+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266383+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266405+00:00", "trade", 13.64, 63.0]
["2026-09-24T15:50:17.266427+00:00", "trade", 13.64, 37.0]
["2026-09-24T15:50:17.266430+00:00", "trade", 13.64, 2.0]
["2026-09-24T15:50:17.266430+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:50:17.266438+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266448+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266458+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266488+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266488+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266503+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266603+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266633+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266653+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:17.266718+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.266769+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.267054+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.267621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.268513+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.271886+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.321619+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.362496+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.368691+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.369623+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:17.376705+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:50:17.788671+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:18.919153+00:00", "trade", 13.645, 4000.0]
["2026-09-24T15:50:18.919289+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.483066+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.483908+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.532328+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.533195+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.589329+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:50:19.589450+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.590462+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.590702+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.599905+00:00", "trade", 13.645, 248.0]
["2026-09-24T15:50:19.599993+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:50:19.600257+00:00", "trade", 13.645, 104.0]
["2026-09-24T15:50:19.604531+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.604631+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.604906+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.608339+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.608550+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.661531+00:00", "trade", 13.6415, 95.0]
["2026-09-24T15:50:19.966858+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.967024+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.967465+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:19.967745+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.011760+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.012201+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.217876+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.218066+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.428964+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.429019+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.429099+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.454630+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:20.692862+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:21.016883+00:00", "trade", 13.64, 19.0]
["2026-09-24T15:50:21.033386+00:00", "trade", 13.64, 3.0]
["2026-09-24T15:50:21.213873+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:21.358532+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:21.914977+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:22.906178+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.009699+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.139418+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.139849+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.456919+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.577316+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:23.644822+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.308597+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.309359+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.410590+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.415592+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.518748+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.519224+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:24.662620+00:00", "trade", 13.645, 4.0]
["2026-09-24T15:50:25.467983+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:25.515719+00:00", "trade", 13.6547, 48.0]
["2026-09-24T15:50:25.526075+00:00", "trade", 13.6426, 1.0]
["2026-09-24T15:50:25.761382+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:25.761908+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:25.868537+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:25.868592+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.028307+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.028478+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.042170+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.180269+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.180334+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.477923+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.478555+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.479181+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.489501+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.537265+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.537329+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.539684+00:00", "trade", 13.64, 4.0]
["2026-09-24T15:50:26.570353+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.571280+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.575651+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:26.775847+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:28.101580+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:28.102231+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:28.230627+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:29.998452+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:30.974175+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:30.974616+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:30.974636+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:30.974647+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:30.974822+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:31.008938+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:31.008943+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:31.009378+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009435+00:00", "trade", 13.64, 58.0]
["2026-09-24T15:50:31.009459+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:31.009609+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:50:31.009624+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:50:31.009634+00:00", "trade", 13.64, 151.0]
["2026-09-24T15:50:31.009636+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009639+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:50:31.009639+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009639+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009655+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009665+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009669+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009675+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009710+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009721+00:00", "trade", 13.64, 42.0]
["2026-09-24T15:50:31.009780+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009785+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009800+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009800+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009810+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009845+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:50:31.009847+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009847+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009850+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009853+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009865+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:50:31.009905+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.010086+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.010306+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.010416+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.010617+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.011970+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.012020+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.015158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.020014+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.023416+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:31.061107+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.061232+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:31.115767+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:32.232527+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:32.301200+00:00", "trade", 13.6532, 9.0]
["2026-09-24T15:50:35.361543+00:00", "trade", 13.6406, 1.0]
["2026-09-24T15:50:37.362056+00:00", "trade", 13.6406, 7.0]
["2026-09-24T15:50:37.363079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:37.666311+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:37.666697+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:37.666832+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:37.767236+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:37.767612+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:39.722838+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:39.763029+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:39.763485+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:39.772787+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:42.126477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:42.126552+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:42.712643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:43.051208+00:00", "trade", 13.6372, 2.0]
["2026-09-24T15:50:43.254823+00:00", "trade", 13.6403, 40.0]
["2026-09-24T15:50:43.410092+00:00", "trade", 13.6377, 7.0]
["2026-09-24T15:50:43.410224+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:44.371919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:46.052897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:48.471306+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:54.641940+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:55.372386+00:00", "trade", 13.6381, 2000.0]
["2026-09-24T15:50:55.372410+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:55.372520+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:55.372525+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:55.760930+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:55.861033+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.046316+00:00", "trade", 13.64, 43.0]
["2026-09-24T15:50:59.046318+00:00", "trade", 13.64, 57.0]
["2026-09-24T15:50:59.046414+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.046444+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.046464+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.050739+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.147319+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:50:59.998476+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:00.564002+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:51:00.564113+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:00.592676+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:00.592851+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:00.758330+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:01.388482+00:00", "trade", 13.6495, 2.0]
["2026-09-24T15:51:03.305384+00:00", "trade", 13.6535, 16.0]
["2026-09-24T15:51:03.358768+00:00", "trade", 13.6493, 3.0]
["2026-09-24T15:51:03.446246+00:00", "trade", 13.6444, 100.0]
["2026-09-24T15:51:03.474387+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:51:03.474518+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:03.474534+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:03.493034+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:51:03.777706+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:03.777706+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:03.782898+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:03.825756+00:00", "trade", 13.6399, 1.0]
["2026-09-24T15:51:03.825783+00:00", "trade", 13.6399, 7.0]
["2026-09-24T15:51:03.920335+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.008309+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.008731+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.008766+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.008786+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.008796+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.009182+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:51:04.577726+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:51:04.577746+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577750+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:51:04.577751+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577753+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:51:04.577753+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:51:04.577756+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:51:04.577771+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577796+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577796+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577802+00:00", "trade", 13.635, 58.0]
["2026-09-24T15:51:04.577806+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577810+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:51:04.577821+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577823+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:51:04.577826+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577826+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577829+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:51:04.577831+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577832+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:51:04.577836+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577871+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577881+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577891+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577946+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577946+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.577986+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.578001+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:51:04.578091+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.578146+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.578466+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:04.578988+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.579204+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.681478+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.036072+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.164859+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.316547+00:00", "trade", 13.6487, 8.0]
["2026-09-24T15:51:05.469163+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.562322+00:00", "trade", 13.6487, 2.0]
["2026-09-24T15:51:05.887790+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:07.052839+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:07.052975+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:07.170344+00:00", "trade", 13.625, 800.0]
["2026-09-24T15:51:07.170470+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:07.599366+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:07.905425+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:07.956281+00:00", "trade", 13.6601, 100.0]
["2026-09-24T15:51:08.171458+00:00", "trade", 13.625, 4.0]
["2026-09-24T15:51:09.713756+00:00", "trade", 13.6391, 32.0]
["2026-09-24T15:51:11.542691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.628779+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:51:11.628821+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.628831+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.628876+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.636866+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.646433+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:12.049072+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.606659+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.637517+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.777611+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.777726+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.777736+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.848262+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:15.848434+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.941100+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.195781+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.195822+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.444028+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.568955+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.631324+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:17.416550+00:00", "trade", 13.6482, 40.0]
["2026-09-24T15:51:17.542346+00:00", "trade", 13.6395, 11.0]
["2026-09-24T15:51:18.747984+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.748290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.748936+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.778903+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:19.022217+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:19.708990+00:00", "trade", 13.6433, 100.0]
["2026-09-24T15:51:22.549006+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.770313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.770458+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.771120+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.773931+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.774367+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.775861+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.813861+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.813917+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:22.938112+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:23.038191+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:23.088851+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:23.092821+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:23.784563+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:26.800820+00:00", "trade", 13.6599, 300.0]
["2026-09-24T15:51:27.284653+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.284778+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.284788+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.285745+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.287224+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.370457+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.370581+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:51:27.370584+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:51:27.370642+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.371093+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.383297+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.524163+00:00", "trade", 13.6272, 3.0]
["2026-09-24T15:51:27.546148+00:00", "trade", 13.6272, 1.0]
["2026-09-24T15:51:29.547901+00:00", "trade", 13.6272, 1.0]
["2026-09-24T15:51:29.790059+00:00", "trade", 13.6344, 5.0]
["2026-09-24T15:51:29.966498+00:00", "trade", 13.6433, 100.0]
["2026-09-24T15:51:29.998501+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.253039+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.253104+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.253154+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.406469+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.406529+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.406534+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.696024+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.596999+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.646000+00:00", "trade", 13.6478, 1.0]
["2026-09-24T15:51:34.570834+00:00", "trade", 13.6389, 1.0]
["2026-09-24T15:51:35.079680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.118118+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.121566+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.121631+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.121646+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.122578+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.183158+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.183639+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.758643+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.950846+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:37.927794+00:00", "trade", 13.6201, 100.0]
["2026-09-24T15:51:37.927993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:37.928845+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:37.931526+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:37.932378+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.028056+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:39.331648+00:00", "trade", 13.6477, 9.0]
["2026-09-24T15:51:40.208869+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:40.209064+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:40.313328+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:40.316741+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:40.317021+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.285894+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.285945+00:00", "trade", 13.625, 400.0]
["2026-09-24T15:51:41.286726+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.336214+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.402341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.403008+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.403524+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.403579+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.455187+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.460766+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:41.975807+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.977009+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:42.326191+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:42.326356+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:43.133022+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:45.784982+00:00", "trade", 13.6365, 44.0]
["2026-09-24T15:51:47.041049+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:47.796533+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:47.973629+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.501396+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.501521+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.593952+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.715616+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.715862+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.716353+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.719420+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:51.520240+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:51.643549+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.025598+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.025754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.025849+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.030069+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.034540+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.034735+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.121341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.121918+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.197202+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.197262+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.198164+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.278606+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.446316+00:00", "trade", 13.6596, 37.0]
["2026-09-24T15:51:52.447443+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.447465+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:51:52.447683+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.527699+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.690391+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.691193+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.835502+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.355199+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.391912+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.691420+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.754410+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:56.197340+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:51:58.476997+00:00", "trade", 13.6287, 15.0]
["2026-09-24T15:51:58.739023+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:51:58.739026+00:00", "trade", 13.62, 56.0]
["2026-09-24T15:51:58.739029+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:58.739030+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:58.739032+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:58.739032+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:51:58.739035+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:51:58.739035+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:51:58.739098+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:58.739120+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:58.739165+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:58.739170+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:58.739190+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739220+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739230+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739291+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739316+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739316+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:58.739318+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:58.739320+00:00", "trade", 13.62, 25.0]
["2026-09-24T15:51:58.739369+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:51:58.739376+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.739378+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:58.739401+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.739416+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.739441+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.739461+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.739522+00:00", "trade", 13.62, 9.0]
["2026-09-24T15:51:58.740042+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:51:58.740099+00:00", "trade", 13.62, 9.0]
["2026-09-24T15:51:58.740253+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.740288+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.748625+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:51:58.750377+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.845824+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.846802+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:58.894585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.300502+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.998519+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.219771+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.983880+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:52:00.985483+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:52:00.985610+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.036638+00:00", "trade", 13.615, 33.0]
["2026-09-24T15:52:01.036713+00:00", "trade", 13.615, 24.0]
["2026-09-24T15:52:01.036762+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.037674+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.054319+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.054900+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.080882+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.081929+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.129387+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.248290+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.550019+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.035587+00:00", "trade", 13.6373, 1.0]
["2026-09-24T15:52:02.046714+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:52:02.046827+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.046847+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.046912+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.126569+00:00", "trade", 13.6424, 43.0]
["2026-09-24T15:52:02.126712+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.255043+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.785691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.799018+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.799188+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.801088+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:02.803243+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:03.168748+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:04.573562+00:00", "trade", 13.6424, 2.0]
["2026-09-24T15:52:05.566533+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.142815+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.606540+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.606650+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.606695+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.607768+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.760196+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.760331+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:06.905141+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.242695+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.242706+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:52:07.242760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.242770+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.243527+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.244173+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.346216+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.390457+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:07.400069+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:08.533779+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:08.602378+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.097453+00:00", "trade", 13.6209, 10.0]
["2026-09-24T15:52:09.786217+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.787199+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.787239+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.787279+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.787665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.805883+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.806365+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:09.996317+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.098627+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.101163+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.101348+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.108345+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.403658+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.610832+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.734396+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.794028+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.794093+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.804373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.804378+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.804378+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:11.804433+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:52:11.804433+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:52:11.804488+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:52:11.804493+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804494+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:52:11.804494+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:52:11.804558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804572+00:00", "trade", 13.61, 7.0]
["2026-09-24T15:52:11.804573+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804598+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804598+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804603+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804618+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804708+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804713+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804859+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.804869+00:00", "trade", 13.61, 36.0]
["2026-09-24T15:52:11.804872+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:52:11.804894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.805044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.805047+00:00", "trade", 13.61, 63.0]
["2026-09-24T15:52:11.805050+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:52:11.805053+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:52:11.805415+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.805426+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:52:11.805465+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:52:11.805641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.805641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.805686+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.810011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.820732+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.821739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.844588+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.910505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.910505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:12.061540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:12.102598+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.265387+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:52:13.265522+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.265617+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.305768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.305888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.372988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:13.991095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.170332+00:00", "trade", 13.6361, 34.0]
["2026-09-24T15:52:14.640441+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:15.342079+00:00", "trade", 13.6421, 9.0]
["2026-09-24T15:52:15.898446+00:00", "trade", 13.6009, 129.0]
["2026-09-24T15:52:15.898582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:15.898587+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:15.898642+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:15.898803+00:00", "trade", 13.6009, 1.0]
["2026-09-24T15:52:16.049797+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:16.251061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:17.131433+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:18.045065+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:52:18.045199+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:18.045204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:18.342271+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:18.744669+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:19.243705+00:00", "trade", 13.6419, 1.0]
["2026-09-24T15:52:21.051871+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:52:21.053910+00:00", "trade", 13.605, 16.0]
["2026-09-24T15:52:21.428076+00:00", "trade", 13.6399, 100.0]
["2026-09-24T15:52:22.779951+00:00", "trade", 13.6178, 2.0]
["2026-09-24T15:52:23.832961+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:24.906673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.386736+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.386851+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.408992+00:00", "trade", 13.605, 74.0]
["2026-09-24T15:52:25.409124+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.633724+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.634792+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.646395+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.646465+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.646515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:26.779413+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:26.779473+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:26.917010+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:27.082950+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:27.083021+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:27.083076+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:27.089556+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:28.899165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:28.899205+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:28.900669+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.301419+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:29.301473+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.301744+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:52:29.301844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.301914+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.311953+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.998544+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.135275+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:30.135299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.209927+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.287697+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.287762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.287780+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:30.311970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.312135+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.312656+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.312701+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.541491+00:00", "trade", 13.6292, 1.0]
["2026-09-24T15:52:30.580429+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.580434+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.580494+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.580515+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:30.580524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.612616+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.612711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.618901+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.618951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.651523+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.865092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.102076+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.911484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.911594+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.912025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.912035+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.912038+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:31.912044+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:31.912075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.912371+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.912877+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.929762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:31.942503+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.474960+00:00", "trade", 13.6415, 1.0]
["2026-09-24T15:52:32.544972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.545168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.565932+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.597680+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:32.597758+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.597758+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.597758+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.597803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.598354+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.598399+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.601777+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:32.601848+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.373275+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.373320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.404619+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.404868+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:33.405692+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.405695+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:33.405698+00:00", "trade", 13.6, 99.0]
["2026-09-24T15:52:33.405747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.405762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.406273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.406323+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.406801+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:52:33.407847+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.407848+00:00", "trade", 13.6, 94.0]
["2026-09-24T15:52:33.411471+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:52:33.411541+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.411546+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.411601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.413310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.413956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.424732+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.424862+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:33.425023+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:33.425043+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425429+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425431+00:00", "trade", 13.6, 7.0]
["2026-09-24T15:52:33.425431+00:00", "trade", 13.6, 39.0]
["2026-09-24T15:52:33.425484+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425484+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425494+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425500+00:00", "trade", 13.6, 7.0]
["2026-09-24T15:52:33.425504+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425504+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425514+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425534+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425534+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425544+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.425629+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.427153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.427153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.427208+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.427208+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.429554+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.430952+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.436891+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.525537+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.525537+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.525657+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.654785+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:34.405748+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:36.020493+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.268731+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.321802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.471419+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.471544+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.487166+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:38.493913+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:38.533197+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:38.560059+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:52:38.668464+00:00", "trade", 13.6245, 30.0]
["2026-09-24T15:52:38.754604+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.057601+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.725471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.753984+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:40.183772+00:00", "trade", 13.6575, 39.0]
["2026-09-24T15:52:40.522975+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:48.643508+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:49.361706+00:00", "trade", 13.6409, 9.0]
["2026-09-24T15:52:49.880924+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.162230+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.162365+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.225560+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.384186+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:52:50.481528+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.481528+00:00", "trade", 13.6, 107.0]
["2026-09-24T15:52:50.481530+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:52:50.481530+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.481534+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:52:50.481534+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:52:50.481535+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481590+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481620+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481630+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481635+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481650+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481715+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481792+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:50.481795+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.481798+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:50.482086+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482198+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:52:50.482878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482896+00:00", "trade", 13.6, 52.0]
["2026-09-24T15:52:50.483079+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483134+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483304+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483510+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.484547+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.593381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.864673+00:00", "trade", 13.61, 199.0]
["2026-09-24T15:52:50.864743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.865725+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.865790+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.868887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.869393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.869393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.905725+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.039769+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.041889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.681773+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:52.176897+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:52.490519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:52.992805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.729731+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:55.699455+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:55.724565+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.221052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.318418+00:00", "trade", 13.61, 137.0]
["2026-09-24T15:52:56.318554+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.320830+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.325325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.374126+00:00", "trade", 13.6166, 8.0]
["2026-09-24T15:52:56.508842+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:59.014204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:59.373871+00:00", "trade", 13.6163, 1.0]
["2026-09-24T15:52:59.596480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:59.998583+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.396535+00:00", "trade", 13.6379, 2.0]
["2026-09-24T15:53:01.475745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.784315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.784318+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:53:01.784321+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:53:01.784324+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:53:01.784325+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:53:01.784325+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:53:01.784327+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:53:01.784370+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:53:01.784373+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:53:01.784375+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:53:01.784375+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784395+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784405+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784410+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784445+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784455+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784470+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784495+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784511+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784515+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784535+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784581+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784656+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.784881+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.785002+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.785342+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.785377+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.786084+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.802273+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.802328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.888057+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:01.909548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:02.127948+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:02.645340+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.457309+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.460657+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.460777+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.491976+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.494287+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.826878+00:00", "trade", 13.6147, 29.0]
["2026-09-24T15:53:03.828402+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.828443+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:03.828884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:04.161500+00:00", "trade", 13.6059, 11.0]
["2026-09-24T15:53:04.162874+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:05.113698+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:08.918298+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.943880+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.943936+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.944467+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.944592+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.944953+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.990366+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.990366+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.991409+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:09.993729+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:10.379599+00:00", "trade", 13.6048, 5.0]
["2026-09-24T15:53:11.170216+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:11.273497+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:11.808445+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:12.385032+00:00", "trade", 13.615, 44.0]
["2026-09-24T15:53:12.385164+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:12.386387+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:12.386863+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:12.543835+00:00", "trade", 13.615, 101.0]
["2026-09-24T15:53:12.679169+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:12.679229+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:13.036360+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:13.513857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:13.517370+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:13.799402+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:14.600960+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:14.601497+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:15.238519+00:00", "trade", 13.6371, 31.0]
["2026-09-24T15:53:15.547071+00:00", "trade", 13.6536, 100.0]
["2026-09-24T15:53:21.450035+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:21.450702+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:21.450732+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:21.451118+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:21.534787+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:21.927447+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:23.759057+00:00", "trade", 13.6368, 8.0]
["2026-09-24T15:53:25.406121+00:00", "trade", 13.6534, 58.0]
["2026-09-24T15:53:25.406256+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:25.406266+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:25.406347+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:25.407276+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:53:25.408400+00:00", "trade", 13.6534, 6.0]
["2026-09-24T15:53:25.475912+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:27.373944+00:00", "trade", 13.6104, 7.0]
["2026-09-24T15:53:27.419230+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:27.419430+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:29.552623+00:00", "trade", 13.6104, 1.0]
["2026-09-24T15:53:29.728659+00:00", "trade", 13.615, 300.0]
["2026-09-24T15:53:29.728790+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:29.729782+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:29.730213+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:29.933126+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:29.998612+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:30.680927+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:32.057239+00:00", "trade", 13.6064, 36.0]
["2026-09-24T15:53:32.094237+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:32.094282+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:32.094393+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:32.143685+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:32.144166+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:33.169097+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:34.179388+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:37.930035+00:00", "trade", 13.6105, 30.0]
["2026-09-24T15:53:37.930175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:38.033841+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:38.033907+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:40.032361+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:41.694050+00:00", "trade", 13.6199, 73.0]
["2026-09-24T15:53:41.694183+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:41.826059+00:00", "trade", 13.6106, 100.0]
["2026-09-24T15:53:41.826202+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:41.826267+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.112339+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.212758+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.212813+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.213439+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.214678+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.286809+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.290282+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.373475+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.524418+00:00", "trade", 13.6078, 28.0]
["2026-09-24T15:53:42.944029+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:42.944079+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:43.060987+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:44.575299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:45.350820+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:46.114592+00:00", "trade", 13.6182, 80.0]
["2026-09-24T15:53:46.114725+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:46.181499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:47.784159+00:00", "trade", 13.615, 17.0]
["2026-09-24T15:53:47.788706+00:00", "trade", 13.615, 74.0]
["2026-09-24T15:53:48.615657+00:00", "trade", 13.6191, 145.0]
["2026-09-24T15:53:50.808848+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.449234+00:00", "trade", 13.6096, 7.0]
["2026-09-24T15:53:52.797112+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.797172+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.797222+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.797653+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.797959+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.798240+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:52.870943+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:53.782173+00:00", "trade", 13.6342, 8.0]
["2026-09-24T15:53:54.697935+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:53:54.698069+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:54.801190+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:54.803801+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:54.946821+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.151296+00:00", "trade", 13.615, 41.0]
["2026-09-24T15:53:56.151435+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.151445+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.151495+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.209977+00:00", "trade", 13.6096, 1.0]
["2026-09-24T15:53:56.314699+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.314759+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.315621+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:56.506186+00:00", "trade", 13.6506, 100.0]
["2026-09-24T15:53:56.555046+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.233221+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.233271+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.234229+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.621310+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.621365+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.622573+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.626272+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.626959+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:57.758241+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:58.479500+00:00", "trade", 13.6096, 1.0]
["2026-09-24T15:53:58.896557+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:58.897264+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:59.295973+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:53:59.998642+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.860381+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.860511+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.860591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.860952+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.865333+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:02.932735+00:00", "trade", 13.6341, 2.0]
["2026-09-24T15:54:03.320131+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:03.320176+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:03.560224+00:00", "trade", 13.6341, 2.0]
["2026-09-24T15:54:03.580599+00:00", "trade", 13.615, 120.0]
["2026-09-24T15:54:03.993424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:03.993484+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:03.994838+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:04.181201+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:04.497640+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:05.102029+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:05.102084+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:09.893674+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:09.894847+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:09.894892+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:17.483536+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:54:17.483674+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:17.559629+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.056206+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:54:19.056344+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.058212+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:54:19.058554+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.058559+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.063175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.145491+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:19.222775+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.343103+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.343754+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.344070+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.404414+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.603438+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.615998+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.616017+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:54:20.616098+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.616103+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.616489+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.616534+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.617166+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:54:20.617561+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.626302+00:00", "trade", 13.6217, 64.0]
["2026-09-24T15:54:20.628643+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:20.640658+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:20.654269+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:20.685020+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:54:20.748176+00:00", "trade", 13.615, 53.0]
["2026-09-24T15:54:20.863878+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.017990+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.272175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.847695+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.847811+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.847886+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.847926+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.847951+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.848823+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.905223+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.905899+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.911938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.913136+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.913663+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:21.922388+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.169270+00:00", "trade", 13.6132, 145.0]
["2026-09-24T15:54:22.170033+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.170188+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.170665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.378249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.573299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:22.763547+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:23.170396+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:54:23.337844+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:23.441225+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:24.177834+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.311745+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.311790+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.311855+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.311910+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.313188+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.419922+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:25.852952+00:00", "trade", 13.6097, 1.0]
["2026-09-24T15:54:26.092634+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.093572+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.124275+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.124355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.124361+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:54:26.124365+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.124379+00:00", "trade", 13.61, 8.0]
["2026-09-24T15:54:26.124480+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.126856+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.138378+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:54:26.138448+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.138455+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:26.138455+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:26.138509+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.138519+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.138900+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.138945+00:00", "trade", 13.61, 92.0]
["2026-09-24T15:54:26.138951+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:26.139075+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:26.139195+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.139260+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.139556+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.139837+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.141355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.143820+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:26.161669+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.162761+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.168677+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:26.169447+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:26.198658+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:26.241709+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.185898+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.189897+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.290973+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.300014+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.330752+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.330808+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.330868+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.331234+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.377769+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.377880+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.377945+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:27.659731+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:28.388055+00:00", "trade", 13.6329, 9.0]
["2026-09-24T15:54:29.998676+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:31.044310+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:54:34.272807+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:54:34.272839+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.272844+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.377934+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.509176+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.509227+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.530569+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:34.530572+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:34.530723+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.530723+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.530798+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.531585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:34.556025+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:54:34.810288+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:35.011217+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:36.244338+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:54:38.571258+00:00", "trade", 13.6116, 29.0]
["2026-09-24T15:54:42.936705+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:42.937778+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:42.938259+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:43.039770+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:44.656291+00:00", "trade", 13.6151, 19.0]
["2026-09-24T15:54:44.656420+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:44.672421+00:00", "trade", 13.6151, 6.0]
["2026-09-24T15:54:47.034119+00:00", "trade", 13.61, 85.0]
["2026-09-24T15:54:47.034128+00:00", "trade", 13.61, 800.0]
["2026-09-24T15:54:47.034131+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:54:47.034132+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:47.034135+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:54:47.034135+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:54:47.034138+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:54:47.034138+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:54:47.034140+00:00", "trade", 13.61, 58.0]
["2026-09-24T15:54:47.034143+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:54:47.034150+00:00", "trade", 13.61, 33.0]
["2026-09-24T15:54:47.034155+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:54:47.034158+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:47.034158+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:54:47.034167+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:54:47.034172+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034202+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034210+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:47.034212+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:47.034227+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034277+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034287+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034293+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034312+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034317+00:00", "trade", 13.61, 52.0]
["2026-09-24T15:54:47.034328+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034338+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034357+00:00", "trade", 13.61, 91.0]
["2026-09-24T15:54:47.034375+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:54:47.034393+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:54:47.034749+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.034824+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.034824+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.035029+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.035064+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.035358+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:54:47.035836+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.035886+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.036272+00:00", "trade", 13.61, 81.0]
["2026-09-24T15:54:47.041679+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:54:47.044939+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:54:47.045003+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.045865+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.045950+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.047029+00:00", "trade", 13.61, 19.0]
["2026-09-24T15:54:47.047245+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047248+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047252+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:54:47.047252+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:54:47.047266+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:54:47.047278+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:54:47.047284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:47.047285+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:54:47.047285+00:00", "trade", 13.6, 170.0]
["2026-09-24T15:54:47.047288+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:54:47.047288+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:54:47.047290+00:00", "trade", 13.6, 57.0]
["2026-09-24T15:54:47.047303+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047308+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:54:47.047316+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:54:47.047321+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:54:47.047321+00:00", "trade", 13.6, 243.0]
["2026-09-24T15:54:47.047321+00:00", "trade", 13.6, 33.0]
["2026-09-24T15:54:47.047325+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047325+00:00", "trade", 13.6, 18.0]
["2026-09-24T15:54:47.047330+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:47.047330+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047330+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:54:47.047333+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047339+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:54:47.047339+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:47.047339+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:54:47.047339+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:47.047343+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047343+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:47.047344+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047345+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:47.047348+00:00", "trade", 13.6, 35.0]
["2026-09-24T15:54:47.047349+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047394+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047394+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047429+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047439+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047439+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047489+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047594+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047594+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047599+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:47.047714+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.047950+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.048045+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.048196+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.048992+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.049439+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.049875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.052275+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.052862+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.053383+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.069949+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:54:47.083790+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.087118+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.110208+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.110278+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.110855+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.147542+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.147592+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.208252+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:48.047345+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:48.231754+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:48.436612+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:48.502167+00:00", "trade", 13.6264, 1.0]
["2026-09-24T15:54:52.085870+00:00", "trade", 13.617, 36.0]
["2026-09-24T15:54:53.446640+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:54:53.446672+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:53.457824+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:53.457944+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.581515+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.581540+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:54.581545+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.581560+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.581670+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.581685+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.622086+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.622157+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.684851+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.921595+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:55.146612+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:54:56.147750+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:54:56.322205+00:00", "trade", 13.6097, 1.0]
["2026-09-24T15:54:57.538427+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:54:57.538777+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:57.639983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.547345+00:00", "trade", 13.6252, 2.0]
["2026-09-24T15:54:58.881625+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.881880+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.882281+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.882757+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.889487+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:58.889524+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.889644+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:58.917737+00:00", "trade", 13.595, 10.0]
["2026-09-24T15:54:58.918530+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:58.932240+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:59.292212+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.652611+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.653052+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.805024+00:00", "trade", 13.6245, 8.0]
["2026-09-24T15:54:59.998705+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:00.268577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:00.268733+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:01.116567+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:02.104645+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:02.105086+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:02.208437+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:02.208918+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:04.887983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:04.888429+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:05.781325+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:05.781786+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:06.085978+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:06.086146+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:06.303860+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.616645+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.616746+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.632238+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.632724+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.633315+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:07.779809+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:08.614333+00:00", "trade", 13.6427, 200.0]
["2026-09-24T15:55:11.422724+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:11.423195+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:11.423917+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:11.524426+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:12.808785+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:12.808855+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:12.808920+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:12.815596+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:55:12.816433+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:13.171403+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:14.012301+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:14.013238+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:14.059598+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:14.249711+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.529273+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.529463+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.529689+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.530651+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.478183+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.705444+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.705451+00:00", "trade", 13.59, 137.0]
["2026-09-24T15:55:20.880898+00:00", "trade", 13.5915, 1.0]
["2026-09-24T15:55:21.187787+00:00", "trade", 13.6425, 40.0]
["2026-09-24T15:55:23.750480+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:25.409571+00:00", "trade", 13.6077, 1.0]
["2026-09-24T15:55:28.929125+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:55:28.929643+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:29.998729+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:30.682991+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:55:32.059032+00:00", "trade", 13.6075, 64.0]
["2026-09-24T15:55:33.283723+00:00", "trade", 13.59, 161.0]
["2026-09-24T15:55:33.283723+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:33.283742+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283772+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283777+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:55:33.283783+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:33.283786+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:33.283787+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283792+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:55:33.283797+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283798+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:55:33.283812+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283812+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283873+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283877+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283882+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283897+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283932+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.283962+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:55:33.284062+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.284062+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.284333+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:55:33.284499+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.284724+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.284945+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.285807+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.286819+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.289245+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.300507+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.318049+00:00", "trade", 13.59, 11.0]
["2026-09-24T15:55:33.386547+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522311+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:55:33.522315+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522370+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522375+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522385+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522392+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:33.522731+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.522825+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:55:33.523297+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523338+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523338+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523342+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523342+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523342+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523418+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523418+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523458+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.523498+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.584999+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.595970+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.595983+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:33.595986+00:00", "trade", 13.58, 250.0]
["2026-09-24T15:55:33.596131+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.596326+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.596642+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.596922+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.596963+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.597123+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.643017+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:33.783883+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:35.145946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:36.837655+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:36.838136+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:37.386693+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:55:37.386827+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:37.410365+00:00", "trade", 13.6003, 7.0]
["2026-09-24T15:55:37.421459+00:00", "trade", 13.6124, 9.0]
["2026-09-24T15:55:37.486419+00:00", "trade", 13.6003, 1.0]
["2026-09-24T15:55:37.540278+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:37.988661+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.100736+00:00", "trade", 13.585, 248.0]
["2026-09-24T15:55:39.101791+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.102272+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.102739+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.132559+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.132585+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.154226+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.178128+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.187504+00:00", "trade", 13.585, 44.0]
["2026-09-24T15:55:39.187558+00:00", "trade", 13.585, 35.0]
["2026-09-24T15:55:39.187616+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.304980+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.305977+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:39.306459+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:40.583046+00:00", "trade", 13.6041, 30.0]
["2026-09-24T15:55:43.804946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.804946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.805743+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.805788+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.805803+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.805843+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.806364+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.808910+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.867264+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.867332+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:55:43.867405+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.867996+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.923238+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.923288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:43.925117+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:44.022193+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:44.029867+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:44.211860+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:44.211915+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:44.933639+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:45.476548+00:00", "trade", 13.6059, 24.0]
["2026-09-24T15:55:45.592974+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:45.866697+00:00", "trade", 13.6397, 62.0]
["2026-09-24T15:55:47.306018+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:47.409730+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:48.084672+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:48.414057+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:48.626768+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:48.890371+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:48.897774+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.014932+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.015414+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.779944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.781463+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.782380+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:49.808272+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:50.032050+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:51.130976+00:00", "trade", 13.585, 40.0]
["2026-09-24T15:55:51.219046+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.315298+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.315714+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.316280+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.341525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.517898+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:55:53.518036+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.520883+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.528366+00:00", "trade", 13.58, 1763.0]
["2026-09-24T15:55:53.528651+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.528727+00:00", "trade", 13.5801, 1763.0]
["2026-09-24T15:55:53.528731+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.529082+00:00", "trade", 13.5801, 100.0]
["2026-09-24T15:55:53.529132+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.529202+00:00", "trade", 13.58, 140.0]
["2026-09-24T15:55:53.529263+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:55:53.529323+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.529323+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.529365+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:55:53.529365+00:00", "trade", 13.58, 42.0]
["2026-09-24T15:55:53.529368+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:55:53.529368+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.529371+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:55:53.529371+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.529373+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529393+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.529408+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.529433+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529443+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529468+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529468+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529491+00:00", "trade", 13.5801, 140.0]
["2026-09-24T15:55:53.529604+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.529604+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529608+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.529608+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.529633+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.529649+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.529659+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529674+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529694+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.529843+00:00", "trade", 13.5801, 1.0]
["2026-09-24T15:55:53.530039+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.530120+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.530222+00:00", "trade", 13.58, 13.0]
["2026-09-24T15:55:53.530516+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.530916+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.530919+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.530919+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.530921+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.531012+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.531518+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.531588+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.531734+00:00", "trade", 13.5801, 100.0]
["2026-09-24T15:55:53.531936+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.531939+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.531939+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.531942+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.531966+00:00", "trade", 13.575, 500.0]
["2026-09-24T15:55:53.531969+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.531978+00:00", "trade", 13.575, 500.0]
["2026-09-24T15:55:53.531984+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.531996+00:00", "trade", 13.575, 400.0]
["2026-09-24T15:55:53.531996+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.532029+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.532056+00:00", "trade", 13.5801, 100.0]
["2026-09-24T15:55:53.532131+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.532161+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.532180+00:00", "trade", 13.575, 900.0]
["2026-09-24T15:55:53.532183+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.532185+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.532553+00:00", "trade", 13.575, 700.0]
["2026-09-24T15:55:53.532621+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.532654+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.533082+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.533238+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.542593+00:00", "trade", 13.57, 18764.0]
["2026-09-24T15:55:53.543270+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.543748+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.544223+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.544439+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.544488+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.544965+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.545391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.545811+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.546546+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.547020+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.547071+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.547359+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.548093+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.548153+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.548611+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.548914+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.549185+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.549717+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.549771+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.550439+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.550503+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.550737+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.551257+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.551831+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.551963+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.552778+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.553939+00:00", "trade", 13.57, 2700.0]
["2026-09-24T15:55:53.554411+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.554450+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.556768+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.565381+00:00", "trade", 13.57, 711.0]
["2026-09-24T15:55:53.565481+00:00", "trade", 13.57, 290.0]
["2026-09-24T15:55:53.565514+00:00", "trade", 13.57, 177.0]
["2026-09-24T15:55:53.566226+00:00", "trade", 13.57, 580.0]
["2026-09-24T15:55:53.566605+00:00", "trade", 13.57, 900.0]
["2026-09-24T15:55:53.566620+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:55:53.566622+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.566624+00:00", "trade", 13.57, 1434.0]
["2026-09-24T15:55:53.566626+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:55:53.566626+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:53.566630+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:55:53.566630+00:00", "trade", 13.57, 300.0]
["2026-09-24T15:55:53.566722+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.566822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.566907+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.567123+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:53.567123+00:00", "trade", 13.57, 600.0]
["2026-09-24T15:55:53.567129+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:53.567129+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:55:53.567138+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:55:53.567165+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:55:53.567173+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.567343+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.567554+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.567614+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.567774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.568546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.568578+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.568721+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.568999+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.569092+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.570015+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.570215+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.577377+00:00", "trade", 13.57, 711.0]
["2026-09-24T15:55:53.577437+00:00", "trade", 13.571, 100.0]
["2026-09-24T15:55:53.577642+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:55:53.578150+00:00", "trade", 13.575, 300.0]
["2026-09-24T15:55:53.578342+00:00", "trade", 13.571, 289.0]
["2026-09-24T15:55:53.578410+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.578836+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.578853+00:00", "trade", 13.57, 600.0]
["2026-09-24T15:55:53.581011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.584384+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.589676+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:55:53.589736+00:00", "trade", 13.571, 200.0]
["2026-09-24T15:55:53.590684+00:00", "trade", 13.571, 700.0]
["2026-09-24T15:55:53.591568+00:00", "trade", 13.57, 1100.0]
["2026-09-24T15:55:53.592446+00:00", "trade", 13.57, 2300.0]
["2026-09-24T15:55:53.600123+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.600508+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.600547+00:00", "trade", 13.58, 91.0]
["2026-09-24T15:55:53.600577+00:00", "trade", 13.575, 48.0]
["2026-09-24T15:55:53.601028+00:00", "trade", 13.575, 48.0]
["2026-09-24T15:55:53.601032+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:55:53.601032+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:55:53.601035+00:00", "trade", 13.571, 100.0]
["2026-09-24T15:55:53.601084+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601104+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601144+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601174+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601179+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601401+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.601505+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601510+00:00", "trade", 13.575, 152.0]
["2026-09-24T15:55:53.601545+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601745+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.601981+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.602484+00:00", "trade", 13.57, 3904.0]
["2026-09-24T15:55:53.603142+00:00", "trade", 13.57, 52306.0]
["2026-09-24T15:55:53.603630+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.604422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.605720+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.605775+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.606336+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.607391+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:55:53.608065+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.629431+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.634411+00:00", "trade", 13.5775, 500.0]
["2026-09-24T15:55:53.635034+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.635476+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.638458+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.655936+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:55:53.655963+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:55:53.655972+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:55:53.655974+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:55:53.655976+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.655978+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:55:53.655981+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:55:53.655996+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:55:53.656015+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656035+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656075+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656100+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656100+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656100+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656115+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656115+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656135+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656155+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656180+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.656215+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656275+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:55:53.656586+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.656621+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656681+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656681+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656686+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656711+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656791+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656846+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.656917+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.657002+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.657162+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.658034+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.659112+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.659162+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.661507+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.664278+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:55:53.664488+00:00", "trade", 13.5745, 7.0]
["2026-09-24T15:55:53.666795+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.754539+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.754624+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.754674+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.755196+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.765525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.765525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:53.967887+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:54.025048+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:54.065359+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:54.105684+00:00", "trade", 13.58, 1500.0]
["2026-09-24T15:55:54.494516+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:54.656367+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:54.699484+00:00", "trade", 13.5745, 1.0]
["2026-09-24T15:55:56.515563+00:00", "trade", 13.5777, 17.0]
["2026-09-24T15:55:59.129207+00:00", "trade", 13.585, 8765.0]
["2026-09-24T15:55:59.132726+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:59.136325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:55:59.998754+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.778923+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:00.784318+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:00.797634+00:00", "trade", 13.59, 2700.0]
["2026-09-24T15:56:00.798087+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.799636+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:00.805214+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.805259+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.805274+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.805279+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.805332+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:00.805354+00:00", "trade", 13.59, 400.0]
["2026-09-24T15:56:00.805354+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:00.805357+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:00.805615+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.806087+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:00.807227+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:00.816285+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.896221+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:00.896276+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696595+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:01.696597+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696598+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:56:01.696600+00:00", "trade", 13.59, 262.0]
["2026-09-24T15:56:01.696652+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696687+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696707+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696772+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.696913+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:01.697574+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.697574+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:01.704990+00:00", "trade", 13.5895, 308.0]
["2026-09-24T15:56:01.722811+00:00", "trade", 13.5895, 892.0]
["2026-09-24T15:56:01.798411+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:01.803457+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.422081+00:00", "trade", 13.5786, 2.0]
["2026-09-24T15:56:02.696653+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.975482+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.288322+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.403477+00:00", "trade", 13.5786, 2.0]
["2026-09-24T15:56:03.678456+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.813518+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.424050+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:04.498375+00:00", "trade", 13.5785, 3.0]
["2026-09-24T15:56:04.845579+00:00", "trade", 13.58, 4128.0]
["2026-09-24T15:56:04.849154+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.849199+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:05.152982+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:07.691695+00:00", "trade", 13.585, 41.0]
["2026-09-24T15:56:08.015671+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:08.503451+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:08.503516+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:08.503807+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:08.801373+00:00", "trade", 13.5885, 6.0]
["2026-09-24T15:56:08.801734+00:00", "trade", 13.5885, 1.0]
["2026-09-24T15:56:09.031857+00:00", "trade", 13.59, 800.0]
["2026-09-24T15:56:09.103475+00:00", "trade", 13.585, 134.0]
["2026-09-24T15:56:09.250402+00:00", "trade", 13.576, 34.0]
["2026-09-24T15:56:10.620783+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:10.620833+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:11.431192+00:00", "trade", 13.5779, 8.0]
["2026-09-24T15:56:22.020738+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:56:24.217060+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.218082+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.218633+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.219608+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:24.219796+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.721666+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:25.853963+00:00", "trade", 13.5756, 1.0]
["2026-09-24T15:56:26.145151+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:26.761644+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:26.762426+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:26.782228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:29.175490+00:00", "trade", 13.5801, 2.0]
["2026-09-24T15:56:29.998778+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:33.887197+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:33.925739+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:33.925809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:34.274829+00:00", "trade", 13.5754, 29.0]
["2026-09-24T15:56:34.808378+00:00", "trade", 13.5778, 1.0]
["2026-09-24T15:56:34.808850+00:00", "trade", 13.5778, 1.0]
["2026-09-24T15:56:34.808982+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.297591+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.297661+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.298207+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.344021+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.344191+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.599728+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.600109+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.600344+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.621745+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:37.621870+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.621880+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.621920+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.622834+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:37.623660+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:37.623673+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:37.661012+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:37.661790+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.116288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.116659+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.181398+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.066648+00:00", "trade", 13.59, 39.0]
["2026-09-24T15:56:40.067484+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.067534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.157077+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.169266+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.318868+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:43.663826+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:43.780075+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:44.407168+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:45.837895+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:45.838291+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:46.446493+00:00", "trade", 13.5777, 9.0]
["2026-09-24T15:56:47.716559+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.716564+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.784307+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:47.784471+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.784481+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.784531+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.791921+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:48.211212+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:48.211277+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:48.241359+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:48.265988+00:00", "trade", 13.5937, 37.0]
["2026-09-24T15:56:49.658699+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:49.920528+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:50.369853+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:51.041667+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:52.192883+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.450597+00:00", "trade", 13.5741, 8.0]
["2026-09-24T15:56:55.027511+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:55.027644+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:55.027654+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:55.035444+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:56:55.035507+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.036214+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.036482+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.036770+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.036840+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.041507+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:55.066364+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:55.078537+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:55.594103+00:00", "trade", 13.585, 368.0]
["2026-09-24T15:56:56.118141+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:56.118486+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:56.155431+00:00", "trade", 13.5742, 1.0]
["2026-09-24T15:56:56.156216+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.400821+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:56:58.400952+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.534755+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.535106+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.540723+00:00", "trade", 13.5742, 28.0]
["2026-09-24T15:56:59.209091+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:59.779068+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:59.780121+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:59.803292+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:59.998807+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:00.082155+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:01.402873+00:00", "trade", 13.5774, 2.0]
["2026-09-24T15:57:01.600446+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:01.600586+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:01.601219+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:01.822845+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822847+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822851+00:00", "trade", 13.58, 21.0]
["2026-09-24T15:57:01.822851+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822853+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:01.822857+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:57:01.822862+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822865+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:01.822866+00:00", "trade", 13.58, 150.0]
["2026-09-24T15:57:01.822866+00:00", "trade", 13.58, 109.0]
["2026-09-24T15:57:01.822870+00:00", "trade", 13.58, 430.0]
["2026-09-24T15:57:01.822870+00:00", "trade", 13.58, 77.0]
["2026-09-24T15:57:01.822876+00:00", "trade", 13.58, 70.0]
["2026-09-24T15:57:01.822876+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822876+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:01.822876+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:01.822881+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:01.822881+00:00", "trade", 13.58, 320.0]
["2026-09-24T15:57:01.822883+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:57:01.822887+00:00", "trade", 13.58, 20.0]
["2026-09-24T15:57:01.822887+00:00", "trade", 13.58, 150.0]
["2026-09-24T15:57:01.822889+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.822901+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.822921+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.822961+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.822966+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823001+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823058+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.823058+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:57:01.823062+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.823062+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:57:01.823064+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.823066+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823087+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823133+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:57:01.823166+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823226+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823276+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823281+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823357+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:01.823361+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.823397+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823400+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:01.823477+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823522+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823522+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823522+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823758+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823758+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823798+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823838+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823928+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823958+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.823998+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.824399+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.824441+00:00", "trade", 13.58, 88.0]
["2026-09-24T15:57:01.824459+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:01.824678+00:00", "trade", 13.58, 112.0]
["2026-09-24T15:57:01.824680+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.825116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.825156+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.825199+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:57:01.825477+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.827035+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.827707+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.827877+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.829322+00:00", "trade", 13.575, 88.0]
["2026-09-24T15:57:01.831033+00:00", "trade", 13.58, 600.0]
["2026-09-24T15:57:01.831040+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.835997+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.836082+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.836388+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:57:01.843167+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:01.854251+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:01.868664+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:57:01.923134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.923791+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.923871+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.926853+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.927830+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:01.937600+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:57:02.123912+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:57:02.134497+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:02.561519+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:02.630103+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:05.639124+00:00", "trade", 13.5775, 37.0]
["2026-09-24T15:57:06.132077+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.518006+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.518447+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.518562+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.519003+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.547937+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.548112+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:06.548293+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:08.660052+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:08.761183+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:09.893953+00:00", "trade", 13.5743, 100.0]
["2026-09-24T15:57:09.895171+00:00", "trade", 13.5743, 200.0]
["2026-09-24T15:57:10.519805+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:10.519845+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:10.520131+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:10.520467+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:10.521023+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:11.011822+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:12.039279+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:12.039715+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:12.602560+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:14.557586+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:15.563055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:15.563511+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.297354+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.467333+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.468556+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.488915+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:57:16.491210+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.492047+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.493125+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:16.554185+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:20.688134+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:20.688204+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:20.688293+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:57:20.688325+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:20.688846+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:22.321218+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:22.460686+00:00", "trade", 13.5774, 9.0]
["2026-09-24T15:57:22.561846+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:22.562457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:22.683556+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:22.684258+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:24.455295+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:24.455956+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:24.593494+00:00", "trade", 13.574, 151.0]
["2026-09-24T15:57:24.594140+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:24.594609+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:57:24.799018+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.927370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.927666+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.928633+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.945559+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.945899+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.945960+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:25.946035+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:26.046710+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:26.047191+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:26.483789+00:00", "trade", 13.5743, 1.0]
["2026-09-24T15:57:27.701405+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:27.701470+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:27.701565+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:27.944860+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:28.861929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:28.862004+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:28.863387+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:29.078384+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:29.998836+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:30.431230+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:32.063261+00:00", "trade", 13.5743, 39.0]
["2026-09-24T15:57:33.536395+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:33.616493+00:00", "trade", 13.5773, 1.0]
["2026-09-24T15:57:33.840442+00:00", "trade", 13.5919, 57.0]
["2026-09-24T15:57:34.157248+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:34.599870+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:34.599872+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:34.599932+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:34.637457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:35.027753+00:00", "trade", 13.5742, 50.0]
["2026-09-24T15:57:35.027789+00:00", "trade", 13.5742, 68.0]
["2026-09-24T15:57:35.033067+00:00", "trade", 13.5791, 28.0]
["2026-09-24T15:57:35.033073+00:00", "trade", 13.5742, 61.0]
["2026-09-24T15:57:35.033079+00:00", "trade", 13.581, 193.0]
["2026-09-24T15:57:35.601667+00:00", "trade", 13.5742, 1.0]
["2026-09-24T15:57:36.644992+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:36.645298+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:36.975625+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:37.837422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:37.955753+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:37.955763+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:38.034005+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:38.034967+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:38.273756+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:38.273761+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:38.820102+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.444856+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.444906+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.849675+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.849690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.849692+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:57:40.849715+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.849740+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.849775+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.852697+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.853785+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.892216+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.966454+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:57:40.967154+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:40.972723+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:41.166782+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:57:41.167502+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:41.172704+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:41.654092+00:00", "trade", 13.575, 234.0]
["2026-09-24T15:57:42.750452+00:00", "trade", 13.575, 70.0]
["2026-09-24T15:57:43.184359+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:44.476046+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:52.306763+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:52.855945+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:52.856422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:53.201348+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:53.201393+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:53.632860+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:54.854941+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:54.944915+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:55.308190+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:55.441603+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:55.447812+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:56.107335+00:00", "trade", 13.584, 1.0]
["2026-09-24T15:57:56.304693+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044434+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:57:58.044481+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044488+00:00", "trade", 13.58, 248.0]
["2026-09-24T15:57:58.044596+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044599+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044614+00:00", "trade", 13.58, 194.0]
["2026-09-24T15:57:58.044617+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:58.044623+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:57:58.044629+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044631+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044659+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044674+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:58.044695+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044699+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044707+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044713+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044713+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044717+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:57:58.044720+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044720+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044724+00:00", "trade", 13.58, 400.0]
["2026-09-24T15:57:58.044724+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044729+00:00", "trade", 13.58, 248.0]
["2026-09-24T15:57:58.044729+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:57:58.044729+00:00", "trade", 13.58, 160.0]
["2026-09-24T15:57:58.044734+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044734+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:57:58.044737+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044737+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:57:58.044740+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:57:58.044744+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:58.044746+00:00", "trade", 13.575, 248.0]
["2026-09-24T15:57:58.044756+00:00", "trade", 13.5775, 248.0]
["2026-09-24T15:57:58.044770+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.044821+00:00", "trade", 13.58, 248.0]
["2026-09-24T15:57:58.044857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:57:58.044867+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:57:58.044870+00:00", "trade", 13.58, 12.0]
["2026-09-24T15:57:58.044873+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:57:58.044876+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:58.044876+00:00", "trade", 13.58, 26.0]
["2026-09-24T15:57:58.044887+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.044897+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.044902+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.044918+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:58.044951+00:00", "trade", 13.58, 84.0]
["2026-09-24T15:57:58.044953+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.044957+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.044957+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.045002+00:00", "trade", 13.58, 84.0]
["2026-09-24T15:57:58.045002+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.045013+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.045098+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:57:58.045167+00:00", "trade", 13.58, 248.0]
["2026-09-24T15:57:58.045203+00:00", "trade", 13.58, 65.0]
["2026-09-24T15:57:58.045263+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045298+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045323+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045345+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.045348+00:00", "trade", 13.58, 69.0]
["2026-09-24T15:57:58.045351+00:00", "trade", 13.58, 49.0]
["2026-09-24T15:57:58.045378+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045393+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045498+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045529+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045609+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045637+00:00", "trade", 13.58, 55.0]
["2026-09-24T15:57:58.045643+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.045769+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045930+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.045949+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.046375+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.046668+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:57:58.047929+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.050260+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.050270+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.052787+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:57:58.053587+00:00", "trade", 13.585, 248.0]
["2026-09-24T15:57:58.054315+00:00", "trade", 13.585, 400.0]
["2026-09-24T15:57:58.054796+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:57:58.056637+00:00", "trade", 13.585, 248.0]
["2026-09-24T15:57:58.058534+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:57:58.059086+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.098139+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:57:58.144880+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.145787+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:57:58.203154+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:58.657030+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.457213+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:57:59.457340+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.519789+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.525060+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:59.923721+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.947284+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:59.953325+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:57:59.963111+00:00", "trade", 13.585, 1004.0]
["2026-09-24T15:57:59.966310+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:57:59.968006+00:00", "trade", 13.59, 26.0]
["2026-09-24T15:57:59.968297+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.968404+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:57:59.968407+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:59.968407+00:00", "trade", 13.59, 19.0]
["2026-09-24T15:57:59.968410+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:57:59.968683+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.968974+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.968979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.968979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969134+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969139+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969254+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.969695+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:59.970036+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970041+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970042+00:00", "trade", 13.59, 138.0]
["2026-09-24T15:57:59.970046+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:57:59.970048+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:57:59.970051+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:59.970054+00:00", "trade", 13.59, 107.0]
["2026-09-24T15:57:59.970054+00:00", "trade", 13.59, 37.0]
["2026-09-24T15:57:59.970056+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970061+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970066+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970096+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970117+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:57:59.970120+00:00", "trade", 13.59, 16.0]
["2026-09-24T15:57:59.970120+00:00", "trade", 13.59, 69.0]
["2026-09-24T15:57:59.970146+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970172+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970202+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970207+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970207+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970212+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:59.970457+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.970723+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.971019+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.971054+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.972577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.975569+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.980616+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.998860+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.002450+00:00", "trade", 13.5975, 600.0]
["2026-09-24T15:58:00.003120+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.003230+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.021128+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.073904+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.073904+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.605160+00:00", "trade", 13.5773, 2.0]
["2026-09-24T15:58:00.720734+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:01.561705+00:00", "trade", 13.5822, 13.0]
["2026-09-24T15:58:01.695691+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:01.696858+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:03.119070+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:03.132392+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:04.214739+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:04.311800+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:04.476396+00:00", "trade", 13.5771, 10.0]
["2026-09-24T15:58:06.268622+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:58:06.268695+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:06.268695+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:06.268745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:06.273913+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:07.060135+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:07.060195+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:07.060260+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:07.432411+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:58:09.262479+00:00", "trade", 13.5818, 32.0]
["2026-09-24T15:58:10.346170+00:00", "trade", 13.5903, 37.0]
["2026-09-24T15:58:10.346310+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.388842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389202+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389212+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389258+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389308+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389313+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.389473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.477392+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.507529+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:12.434403+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:12.434430+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:12.445231+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:58:12.449658+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:12.449917+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:12.502836+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:16.371134+00:00", "trade", 13.5771, 31.0]
["2026-09-24T15:58:19.207756+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:58:22.106939+00:00", "trade", 13.582, 7.0]
["2026-09-24T15:58:23.883179+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:58:23.883181+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:23.883226+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:23.883296+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:23.903855+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:24.883232+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:26.105113+00:00", "trade", 13.582, 1.0]
["2026-09-24T15:58:26.406157+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:58:26.406204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:26.406274+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:26.469084+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:27.406210+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:27.917556+00:00", "trade", 13.59, 26.0]
["2026-09-24T15:58:27.917693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:28.004851+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:29.298092+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:29.300444+00:00", "trade", 13.59, 16.0]
["2026-09-24T15:58:29.998884+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.586243+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:30.685975+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.686266+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.686331+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.686341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.686391+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.692987+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.018492+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.018562+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.018778+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.095516+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.095536+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:58:31.096101+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:58:31.109203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.575530+00:00", "trade", 13.5826, 10.0]
["2026-09-24T15:58:32.828117+00:00", "trade", 13.594, 1.0]
["2026-09-24T15:58:34.017915+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:34.100697+00:00", "trade", 13.577, 1.0]
["2026-09-24T15:58:36.489207+00:00", "trade", 13.577, 8.0]
["2026-09-24T15:58:38.398526+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:38.398587+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.609185+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.609480+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.609560+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.610377+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.610437+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:39.639321+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:42.533714+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:58:42.533849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:42.630604+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.453459+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.496541+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.566274+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.566288+00:00", "trade", 13.5887, 38.0]
["2026-09-24T15:58:44.566329+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.566449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.587344+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.709643+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:58:45.709732+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.709757+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.709787+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.710153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.710849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.801136+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:58:45.801275+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.986160+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.987052+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:46.766979+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.044179+00:00", "trade", 13.6, 248.0]
["2026-09-24T15:58:47.044310+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.044375+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.044385+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.044408+00:00", "trade", 13.6, 248.0]
["2026-09-24T15:58:47.044447+00:00", "trade", 13.6, 248.0]
["2026-09-24T15:58:47.044540+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.044540+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.044781+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.045493+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.053162+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:58:47.115317+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115332+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:58:47.115334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115335+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115341+00:00", "trade", 13.6, 1300.0]
["2026-09-24T15:58:47.115341+00:00", "trade", 13.6, 1000.0]
["2026-09-24T15:58:47.115341+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:58:47.115341+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:58:47.115374+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115404+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115434+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115441+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115441+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115469+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115479+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115479+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:58:47.115491+00:00", "trade", 13.6, 450.0]
["2026-09-24T15:58:47.115497+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115499+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115542+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115545+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:58:47.115548+00:00", "trade", 13.6, 500.0]
["2026-09-24T15:58:47.115548+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115581+00:00", "trade", 13.6, 800.0]
["2026-09-24T15:58:47.115581+00:00", "trade", 13.6, 600.0]
["2026-09-24T15:58:47.115584+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:58:47.115620+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.115625+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:58:47.115645+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.115648+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:58:47.115648+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:58:47.115660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115780+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115810+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115825+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115890+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.115890+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116296+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116457+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.116571+00:00", "trade", 13.6, 168.0]
["2026-09-24T15:58:47.122699+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:47.126786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.180875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.215758+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.215763+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.215813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:47.782967+00:00", "trade", 13.605, 17.0]
["2026-09-24T15:58:47.787264+00:00", "trade", 13.605, 75.0]
["2026-09-24T15:58:48.115661+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:48.115726+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:48.116663+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:49.458434+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:49.459381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:49.701061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:49.701061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:51.542958+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:51.914610+00:00", "trade", 13.5991, 17.0]
["2026-09-24T15:58:52.910309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:53.727950+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.029248+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.029303+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.029351+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:58:54.029499+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.029719+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.038104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.040600+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.040604+00:00", "trade", 13.605, 248.0]
["2026-09-24T15:58:54.040682+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:58:54.040765+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.040983+00:00", "trade", 13.605, 248.0]
["2026-09-24T15:58:54.041046+00:00", "trade", 13.605, 156.0]
["2026-09-24T15:58:54.041467+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.041512+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.041988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.085281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.231805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:54.932780+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:58:56.596989+00:00", "trade", 13.5876, 1.0]
["2026-09-24T15:58:58.403171+00:00", "trade", 13.5876, 31.0]
["2026-09-24T15:58:59.998909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.321145+00:00", "trade", 13.605, 248.0]
["2026-09-24T15:59:01.321293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.321353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.323055+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:59:01.324075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.326760+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:59:01.479535+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.479595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:01.480527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:02.862739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.070924+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.071426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.088135+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:59:03.088160+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.232454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.831120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:03.831571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:04.173341+00:00", "trade", 13.5782, 149.0]
["2026-09-24T15:59:04.639268+00:00", "trade", 13.5782, 5.0]
["2026-09-24T15:59:04.712080+00:00", "trade", 13.5782, 2.0]
["2026-09-24T15:59:10.222970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:10.223452+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:10.685482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:10.689722+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:10.944954+00:00", "trade", 13.605, 2.0]
["2026-09-24T15:59:12.133630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.134472+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.134908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.135064+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.210027+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.407871+00:00", "trade", 13.5782, 9.0]
["2026-09-24T15:59:12.409242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.409988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.410344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.411041+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.411282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.432312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.433249+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.788685+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:12.789161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:13.809531+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:13.809977+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:13.810614+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:15.491281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.089771+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:59:17.089908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.089963+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.242391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.242446+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.242752+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.243413+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.243689+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.287219+00:00", "trade", 13.5765, 48.0]
["2026-09-24T15:59:17.287353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.287408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.288305+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:17.388534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.008949+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.579959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.580044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.580054+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.580089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.580184+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.580615+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.600703+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.693990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.694035+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.694052+00:00", "trade", 13.6091, 122.0]
["2026-09-24T15:59:20.694316+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.694376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.694431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:20.709146+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:21.090825+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.416526+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.416882+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.417068+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.417068+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.417148+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.417549+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.521942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.619956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.620131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.620613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:25.620613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:26.488491+00:00", "trade", 13.5903, 1.0]
["2026-09-24T15:59:29.423020+00:00", "trade", 13.605, 2.0]
["2026-09-24T15:59:29.423157+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.537299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.537484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.557572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.786803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.786888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.788206+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:29.998938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:31.767144+00:00", "trade", 13.589, 52.0]
["2026-09-24T15:59:31.767284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:31.774627+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:31.775133+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:31.900827+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.070627+00:00", "trade", 13.5903, 72.0]
["2026-09-24T15:59:32.071990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.072471+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.075919+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.076871+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.100379+00:00", "trade", 13.5777, 1.0]
["2026-09-24T15:59:32.101159+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.101761+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.227325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.228242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.232482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:32.272217+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:37.585143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:37.971508+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.321617+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.713230+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.713711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.766286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.867517+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.887445+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:38.988390+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.008700+00:00", "trade", 13.605, 3.0]
["2026-09-24T15:59:39.008864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.009766+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.010062+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.010242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.010964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.014104+00:00", "trade", 13.605, 13.0]
["2026-09-24T15:59:39.148582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.471375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.495870+00:00", "trade", 13.61, 25000.0]
["2026-09-24T15:59:39.495999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.496495+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.496966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.496966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.497001+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.497162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.497307+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.497487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.503423+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:59:39.503444+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:59:39.503447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:59:39.503448+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:59:39.503451+00:00", "trade", 13.61, 98.0]
["2026-09-24T15:59:39.503453+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:59:39.503456+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:59:39.503456+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:59:39.503456+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:59:39.503490+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:59:39.503497+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503522+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503522+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503557+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503557+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503582+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503612+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503647+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503652+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503667+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503683+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:59:39.503697+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:59:39.503847+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504088+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504128+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504183+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504248+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504248+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504283+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504369+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504369+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504444+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504524+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504564+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.504885+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.505045+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.505071+00:00", "trade", 13.615, 4.0]
["2026-09-24T15:59:39.505206+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.515976+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.516031+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.611343+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.612591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:39.613043+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:41.754596+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754605+00:00", "trade", 13.615, 1700.0]
["2026-09-24T15:59:41.754641+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754647+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754722+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.754732+00:00", "trade", 13.615, 600.0]
["2026-09-24T15:59:41.754740+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754795+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754807+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.754828+00:00", "trade", 13.615, 600.0]
["2026-09-24T15:59:41.754840+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.754933+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.755384+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.755462+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.756101+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:41.756101+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:41.756289+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.756698+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.759068+00:00", "trade", 13.61, 19116.0]
["2026-09-24T15:59:41.760180+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:41.760523+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.766805+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.769097+00:00", "trade", 13.615, 248.0]
["2026-09-24T15:59:41.791139+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:59:41.791585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:41.820624+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:41.825472+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:59:41.826284+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:59:42.114550+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:59:47.389486+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:47.445549+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:48.132610+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:48.497609+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:48.502467+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:59:48.512147+00:00", "trade", 13.5848, 9.0]
["2026-09-24T15:59:48.571225+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:48.623168+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:48.624492+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:49.137991+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:59:49.138130+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:49.534726+00:00", "trade", 13.5848, 1.0]
["2026-09-24T15:59:49.534874+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:49.536508+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:50.858216+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:51.973296+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:52.000105+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:54.156026+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:59:54.157175+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:59:55.185744+00:00", "trade", 13.615, 109.0]
["2026-09-24T15:59:55.185871+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:55.644854+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:59:56.109742+00:00", "trade", 13.6047, 7.0]
["2026-09-24T15:59:57.906825+00:00", "trade", 13.6047, 28.0]
["2026-09-24T15:59:58.049899+00:00", "trade", 13.6074, 1.0]
["2026-09-24T15:59:59.998968+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:00.013071+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:00.013554+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:00:00.476615+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:01.231984+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:01.232165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:01.392091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:02.074140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:02.304945+00:00", "trade", 13.602, 2.0]
["2026-09-24T16:00:02.462084+00:00", "trade", 13.615, 10.0]
["2026-09-24T16:00:02.462244+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:02.892739+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:03.131207+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:03.131648+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:03.132084+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.243691+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.738409+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.738890+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.748343+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.748348+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.748663+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.748709+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.748809+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749210+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749330+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749716+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749756+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.749771+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.750212+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.750232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.750272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.750733+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.750779+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.751230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.751270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.751726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.751791+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.751971+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.752853+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.753214+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.753264+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.753706+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.753761+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.753811+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.754332+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.754703+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.754738+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.755014+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.755415+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.755695+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.755750+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.756196+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.756236+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.756813+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.757254+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.874413+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.926459+00:00", "trade", 13.62, 122.0]
["2026-09-24T16:00:04.926677+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.926738+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.926743+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.927068+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.927149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:04.982766+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:05.226685+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:05.232967+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:05.421340+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:05.421566+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:05.422147+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:05.612270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:05.612917+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.977190+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.977215+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.977391+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.977436+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.977897+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.978253+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:06.978694+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.166634+00:00", "trade", 13.5895, 41.0]
["2026-09-24T16:00:07.324968+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.536667+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.536723+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.537249+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.537294+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.537755+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.537800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.538271+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.538316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.538778+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.538823+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.539294+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.539359+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.539790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.539845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.540311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.540346+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.540822+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.540863+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.541329+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.541369+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.541825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.541865+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.542331+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.542376+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.578918+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:07.579129+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:08.020480+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:08.447191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.247976+00:00", "trade", 13.6044, 23.0]
["2026-09-24T16:00:10.291613+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.292174+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.292219+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.292325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.292731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.292776+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.293232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.293287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.293753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.293803+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.293808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294259+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294304+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294314+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294360+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294806+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.294861+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.295307+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.295352+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.295808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.295848+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.296324+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.296364+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.296830+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.296891+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.297347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.297402+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.297853+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.297898+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.400813+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:10.660303+00:00", "trade", 13.5849, 43.0]
["2026-09-24T16:00:11.317891+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:00:11.576122+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.576155+00:00", "trade", 13.6091, 11.0]
["2026-09-24T16:00:11.576703+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.576743+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.577230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.577265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.577726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.577766+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.578237+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.578282+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.578733+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.578773+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.579239+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.579279+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.579746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.579786+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.580262+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.580307+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.580748+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.580758+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.580803+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.801579+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.801724+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.801784+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.803303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.803864+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.804265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.804706+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.843118+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.844035+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:11.893252+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:12.910104+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:12.910920+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:12.911136+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:12.911943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:13.404822+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:14.335152+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:14.335202+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:14.335849+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:15.170714+00:00", "trade", 13.614, 100.0]
["2026-09-24T16:00:15.170742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:15.170862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:15.171868+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:00:15.172516+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:15.274173+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:15.275110+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.055729+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.056165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.056606+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.159958+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.159998+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.260753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.261194+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:16.865909+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.290565+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.290585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.291006+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.291362+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.314096+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.369272+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.615999+00:00", "trade", 13.5849, 2.0]
["2026-09-24T16:00:17.617353+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.617834+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.702300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:17.873042+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:18.456216+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:18.789635+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.213147+00:00", "trade", 13.6091, 7.0]
["2026-09-24T16:00:19.400207+00:00", "trade", 13.62, 33.0]
["2026-09-24T16:00:19.400334+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400384+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400439+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400574+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.400870+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.401276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.539701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.539706+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.539761+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.622292+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.622723+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:19.661095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:20.532770+00:00", "trade", 13.5849, 8.0]
["2026-09-24T16:00:21.976824+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:22.798316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:25.213167+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:25.213341+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:25.213346+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:25.213983+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:25.543132+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:25.740612+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:27.261705+00:00", "trade", 13.5989, 18.0]
["2026-09-24T16:00:27.920469+00:00", "trade", 13.6091, 1.0]
["2026-09-24T16:00:29.026686+00:00", "trade", 13.615, 248.0]
["2026-09-24T16:00:29.026843+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:29.028899+00:00", "trade", 13.615, 248.0]
["2026-09-24T16:00:29.039867+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:00:29.041142+00:00", "trade", 13.62, 126.0]
["2026-09-24T16:00:29.041237+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:29.041708+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:29.042224+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:29.058039+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:00:29.966686+00:00", "trade", 13.6108, 14.0]
["2026-09-24T16:00:29.994508+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:00:29.998998+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:31.731258+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:32.027725+00:00", "trade", 13.615, 20.0]
["2026-09-24T16:00:32.027784+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:32.226257+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.857091+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.857151+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.857197+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.858154+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.953005+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.965735+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.965815+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966176+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966226+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966392+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966802+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.966848+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.967193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:34.967625+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.038624+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.038689+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.039140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.039180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.039616+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.039681+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.039736+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.040057+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.320224+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.320274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.320279+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.320650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.321101+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.321547+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.324173+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.324590+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:35.340878+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:36.166979+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:00:36.885342+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:36.885401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:36.988607+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.079598+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.079949+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.079951+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:00:40.080154+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.080214+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.080580+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:40.251667+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:41.050407+00:00", "trade", 13.6093, 29.0]
["2026-09-24T16:00:42.612886+00:00", "trade", 13.6023, 100.0]
["2026-09-24T16:00:43.468969+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.338675+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.338936+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.339893+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.339943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.340088+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.340138+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.340149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.340560+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.340960+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.341397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.344719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.443480+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.443515+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.443971+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.444016+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.444176+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.444231+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.444582+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.445033+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.549101+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.549708+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.563701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.583849+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.709759+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:44.760379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:45.240553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:45.302019+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:45.723975+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:00:46.324583+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:00:46.991161+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:46.991497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:46.992259+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:46.992500+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.021674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.042158+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.042834+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.100557+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.101078+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.115126+00:00", "trade", 13.6153, 6.0]
["2026-09-24T16:00:47.115417+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.116179+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.311610+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.311805+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.312086+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.312221+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.312271+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:47.312406+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:48.264038+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:48.264123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:48.264183+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.017607+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.017662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.215188+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.215273+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.469112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.469167+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.566539+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.566540+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:00:49.566895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.566950+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.567020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.567020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.567537+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.575757+00:00", "trade", 13.61, 70.0]
["2026-09-24T16:00:49.576302+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:00:49.635825+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:00:49.636060+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:00:49.636060+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:00:49.636060+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636066+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:00:49.636066+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:00:49.636066+00:00", "trade", 13.61, 91.0]
["2026-09-24T16:00:49.636069+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:00:49.636072+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:00:49.636125+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636135+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636175+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636180+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636180+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636186+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636215+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.636348+00:00", "trade", 13.61, 33.0]
["2026-09-24T16:00:49.636418+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:00:49.636965+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:00:49.637002+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637358+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637438+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637498+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637524+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:49.637524+00:00", "trade", 13.6, 522.0]
["2026-09-24T16:00:49.637527+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:49.637538+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637560+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:49.637563+00:00", "trade", 13.6, 522.0]
["2026-09-24T16:00:49.637563+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:49.637567+00:00", "trade", 13.6, 500.0]
["2026-09-24T16:00:49.637567+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:49.637602+00:00", "trade", 13.6, 56.0]
["2026-09-24T16:00:49.637603+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637899+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637954+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.637964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.638195+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.638881+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.638922+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.639004+00:00", "trade", 13.605, 248.0]
["2026-09-24T16:00:49.639515+00:00", "trade", 13.605, 52.0]
["2026-09-24T16:00:49.650619+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.651104+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:00:49.651767+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:49.739296+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:50.598411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.298164+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.298450+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.304945+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.310002+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.327875+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.350223+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.361687+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:52.375333+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.375979+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.376756+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.402683+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.407675+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407706+00:00", "trade", 13.6, 163.0]
["2026-09-24T16:00:52.407710+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407712+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:52.407715+00:00", "trade", 13.6, 24.0]
["2026-09-24T16:00:52.407715+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:52.407720+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:00:52.407720+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:00:52.407720+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407725+00:00", "trade", 13.6, 33.0]
["2026-09-24T16:00:52.407725+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:00:52.407728+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:52.407728+00:00", "trade", 13.6, 45.0]
["2026-09-24T16:00:52.407728+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:00:52.407730+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407733+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:00:52.407733+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:00:52.407733+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.407795+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407840+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407845+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407845+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407851+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407851+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407851+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.407955+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:00:52.407981+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.408001+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.408091+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.408136+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.408136+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:52.408136+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.408136+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.408140+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.408140+00:00", "trade", 13.6, 9.0]
["2026-09-24T16:00:52.408142+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:00:52.408211+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.408933+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.409023+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.409178+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.409870+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.409900+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.410251+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.410507+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.412728+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:00:52.412731+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:00:52.412782+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.413258+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.413388+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.413404+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.413461+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:00:52.413534+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.413579+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.414010+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.415323+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.418185+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.418235+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.420791+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.508074+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.548435+00:00", "trade", 13.5855, 9.0]
["2026-09-24T16:00:52.928661+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.929177+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.943852+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.035229+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.129098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.407786+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.420712+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.452759+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.453400+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.453561+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.453721+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.669384+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.670728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.670823+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.671294+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.676857+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.677514+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.677634+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.682305+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.768145+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.768606+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.768626+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.768926+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.769232+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.769267+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.776379+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.911305+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.911847+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.196830+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.196886+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.197181+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.197231+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.197292+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.324560+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.324610+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.324635+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.324685+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.325682+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.827252+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.827313+00:00", "trade", 13.5992, 180.0]
["2026-09-24T16:00:54.827487+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.827608+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.831933+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:54.988005+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.481465+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.482221+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.498621+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.533193+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.651600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.652798+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.652883+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.655359+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.655835+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:55.669878+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.064067+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.064167+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.065089+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.085197+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.159204+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.437060+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:56.558409+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.028398+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.078247+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.078292+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.079134+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.079154+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.079204+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.177273+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:57.810380+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.000333+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.094337+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.094427+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.094713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.094788+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.298628+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:58.298713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:59.035618+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:59.035679+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:59.332560+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:59.579995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:59.580065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580110+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580120+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580130+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580130+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580140+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580145+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580145+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580155+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580160+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580160+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580165+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580170+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580190+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580205+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580270+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.580591+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.581037+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.581854+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.613354+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.613359+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.683952+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.683952+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.999017+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:00.840327+00:00", "trade", 13.6099, 1.0]
["2026-09-24T16:01:01.411706+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.411887+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.412117+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.412774+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.618960+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.619010+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:01.979934+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:02.413833+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:02.882880+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:02.882900+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:02.882970+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:02.883040+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883050+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883105+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883110+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883120+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883135+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883140+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883196+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:01:02.883832+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.883927+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.883987+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.884619+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.885105+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.885546+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.909303+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.956650+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.958410+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.989343+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:02.989343+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:03.059846+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:03.091157+00:00", "trade", 13.6099, 44.0]
["2026-09-24T16:01:03.562418+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:03.562484+00:00", "trade", 13.6012, 2.0]
["2026-09-24T16:01:03.563606+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:03.765957+00:00", "trade", 13.595, 3.0]
["2026-09-24T16:01:03.916758+00:00", "trade", 13.6012, 1.0]
["2026-09-24T16:01:04.749600+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:01:04.749665+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.749665+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750060+00:00", "trade", 13.6, 113.0]
["2026-09-24T16:01:04.750316+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:01:04.750352+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750352+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750392+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750552+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750622+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750632+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750828+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.750828+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.773417+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:04.774795+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:05.477523+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:07.508685+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:09.795601+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:10.088463+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:10.088879+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:10.089511+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:10.127857+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:11.684680+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:11.684895+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:11.684945+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:11.685326+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:11.760074+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.257383+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.260190+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.293314+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.392941+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.755950+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:01:12.756086+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:12.796898+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:13.017594+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:13.017684+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.299096+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.303280+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.309164+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.329027+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.341927+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.342023+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.342429+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.342429+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.342950+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.343672+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.367759+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.368195+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:14.575423+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.119445+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.119511+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.217038+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.431935+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.432315+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.432365+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:16.432591+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:17.991894+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:18.650112+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:18.801482+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:18.839082+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:19.026874+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:19.208942+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:19.506789+00:00", "trade", 13.5872, 100.0]
["2026-09-24T16:01:20.028554+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:20.703948+00:00", "trade", 13.6099, 1.0]
["2026-09-24T16:01:22.620349+00:00", "trade", 13.595, 8.0]
["2026-09-24T16:01:22.705584+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:23.402872+00:00", "trade", 13.594, 1.0]
["2026-09-24T16:01:23.682442+00:00", "trade", 13.6099, 29.0]
["2026-09-24T16:01:24.182907+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:24.183313+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:25.078094+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:25.086714+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:25.087361+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:01:25.695758+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:01:25.695760+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695760+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695761+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:01:25.695761+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:01:25.695830+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695840+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695850+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695866+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695875+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.695895+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.696607+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.696762+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.696778+00:00", "trade", 13.6, 94.0]
["2026-09-24T16:01:25.697684+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.698005+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.698571+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.698641+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:25.704490+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:01:26.565236+00:00", "trade", 13.6022, 9.0]
["2026-09-24T16:01:27.306047+00:00", "trade", 13.5873, 100.0]
["2026-09-24T16:01:27.308008+00:00", "trade", 13.5873, 100.0]
["2026-09-24T16:01:28.281352+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:28.281357+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:29.159889+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:29.160350+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:29.999042+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.948388+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.948819+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.971413+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.972069+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.972555+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.034533+00:00", "trade", 13.6026, 1.0]
["2026-09-24T16:01:31.409967+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.410137+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.445411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.445487+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.764496+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.765173+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.765253+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.769533+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.769597+00:00", "trade", 13.6098, 1.0]
["2026-09-24T16:01:32.221384+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.221670+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.221715+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.221720+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.221775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.221898+00:00", "trade", 13.61, 7.0]
["2026-09-24T16:01:32.221961+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.222036+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:32.226191+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:33.555346+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.021571+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.255338+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.256004+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.271486+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.489926+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.797459+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504046+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:01:35.504046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504122+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:01:35.504125+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:01:35.504127+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:01:35.504127+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504162+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504164+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:01:35.504166+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:01:35.504182+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504202+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504207+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.504408+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:35.504412+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504416+00:00", "trade", 13.61, 458.0]
["2026-09-24T16:01:35.504417+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504462+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504483+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504487+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504492+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.504594+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:01:35.505119+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.505184+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.505209+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.505911+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.506482+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.508608+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.512752+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.535637+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.606866+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.707456+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.784635+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:35.939715+00:00", "trade", 13.6023, 2.0]
["2026-09-24T16:01:36.504098+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.505035+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.775364+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:37.064658+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:37.065119+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:37.520182+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:38.786474+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:01:39.330769+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:39.723153+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:39.724271+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:40.579800+00:00", "trade", 13.6024, 2.0]
["2026-09-24T16:01:43.943253+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:43.943694+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.017911+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.018457+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.018958+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.194135+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.194641+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.194852+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:47.142117+00:00", "trade", 13.6034, 2.0]
["2026-09-24T16:01:51.672053+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.672719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.672764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.673100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.673165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.811008+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.899995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:52.259952+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:52.260434+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:52.322211+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:52.322261+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:53.859316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.158392+00:00", "trade", 13.6055, 27.0]
["2026-09-24T16:01:54.163034+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.163095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.163131+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:01:54.163395+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.163691+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.670383+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:54.670443+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:55.255732+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:01:55.255867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:57.510183+00:00", "trade", 13.614, 31.0]
["2026-09-24T16:01:59.999067+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.056764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.146678+00:00", "trade", 13.6029, 9.0]
["2026-09-24T16:02:00.427688+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.520639+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.520884+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.521491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.521541+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.521586+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.521606+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.521671+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.524438+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:00.525440+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.525736+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.525796+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.530472+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.626992+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.819872+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.820824+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:01.875531+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:01.875766+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:01.875871+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:01.876002+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.464839+00:00", "trade", 13.6053, 1.0]
["2026-09-24T16:02:03.546048+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:03.546109+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:03.614241+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.434570+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.435030+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.435471+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.435923+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.519897+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.535344+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:05.014430+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:06.077928+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:06.078404+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:06.817897+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:06.817990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:06.818050+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.026106+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.026451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.208185+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.208651+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.523865+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.523975+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.524406+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.524411+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.524512+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.524561+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.525529+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.526050+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.526892+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.528135+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.532811+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.612265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:11.760695+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:14.514827+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:02:14.514964+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:14.551736+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:15.173498+00:00", "trade", 13.605, 30.0]
["2026-09-24T16:02:16.833380+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:17.001094+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:17.001796+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.880595+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.880946+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.881647+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.882088+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.907940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.907955+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.908015+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.908095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:19.215976+00:00", "trade", 13.605, 7.0]
["2026-09-24T16:02:20.394540+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:20.394660+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:20.395703+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:20.396339+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:20.396981+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.082489+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.082567+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:02:21.082569+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:21.082693+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:02:21.082696+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:21.082719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.082759+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.082769+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.082943+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:02:21.082945+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:02:21.082964+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.083004+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083080+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083120+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083200+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083230+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083521+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083676+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083766+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:02:21.083801+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084067+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084242+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084363+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084378+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084724+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.084744+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.085561+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.086723+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.088212+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.092616+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:21.094992+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:21.098181+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.152266+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:02:21.171811+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.190841+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.226120+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.244815+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.686970+00:00", "trade", 13.5872, 38.0]
["2026-09-24T16:02:21.814251+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:21.909423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:22.114701+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:23.048971+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:23.268915+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:23.854900+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:24.286639+00:00", "trade", 13.6104, 9.0]
["2026-09-24T16:02:25.453206+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:26.084344+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.554243+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:02:28.554261+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.554266+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.568089+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.568124+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.568154+00:00", "trade", 13.6203, 648.0]
["2026-09-24T16:02:28.568605+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.569542+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.710555+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:02:28.712403+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:28.862014+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:29.999092+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.261191+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.262063+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.262424+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.364938+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.571049+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.571821+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:30.944948+00:00", "trade", 13.6198, 3.0]
["2026-09-24T16:02:31.112939+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:31.490222+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:31.551042+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:31.647294+00:00", "trade", 13.5873, 100.0]
["2026-09-24T16:02:31.842983+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:32.029983+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:32.030344+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:32.244372+00:00", "trade", 13.5873, 39.0]
["2026-09-24T16:02:32.373932+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:32.576450+00:00", "trade", 13.6049, 2.0]
["2026-09-24T16:02:33.512157+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:33.751191+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:02:33.816973+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:34.152412+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:34.152733+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:34.152848+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:34.977175+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:02:35.378736+00:00", "trade", 13.6063, 1.0]
["2026-09-24T16:02:36.022608+00:00", "trade", 13.605, 10.0]
["2026-09-24T16:02:36.195668+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.196314+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.203762+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.540804+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.580990+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.581456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:36.626814+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.027784+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.438517+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.720258+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.720313+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.720890+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:37.721291+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:38.330607+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:38.330692+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:38.668444+00:00", "trade", 13.62, 180.0]
["2026-09-24T16:02:38.668591+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:38.716185+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:38.729547+00:00", "trade", 13.62, 19.0]
["2026-09-24T16:02:38.742186+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:02:38.742552+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:02:38.758292+00:00", "trade", 13.62, 7.0]
["2026-09-24T16:02:39.017598+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.017663+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.017663+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.017878+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.017994+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018239+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018294+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018309+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018394+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018415+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.018455+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.021577+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:39.888456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:40.128212+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:40.703297+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:45.638043+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:45.811431+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:48.384142+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.554761+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.555939+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.558380+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.559383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.559823+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:50.817467+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:51.116004+00:00", "trade", 13.625, 3.0]
["2026-09-24T16:02:51.116144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:51.116144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:51.264983+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:52.574020+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:52.889631+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:55.879125+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:55.879902+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:55.880549+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:56.941721+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:58.378773+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:58.705711+00:00", "trade", 13.5872, 38.0]
["2026-09-24T16:02:58.705847+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:58.810756+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.156836+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.242590+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.274720+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:02:59.274842+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.275082+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.347034+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.347099+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.347169+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.348437+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:02:59.936741+00:00", "trade", 13.618, 1.0]
["2026-09-24T16:02:59.999122+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:00.841400+00:00", "trade", 13.612, 7.0]
["2026-09-24T16:03:03.132548+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:03.133014+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:03.383496+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:03.383952+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.123954+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:03:04.124004+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.124991+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.169578+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.257196+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.329654+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:04.338752+00:00", "trade", 13.6122, 1.0]
["2026-09-24T16:03:09.087487+00:00", "trade", 13.625, 14.0]
["2026-09-24T16:03:09.087619+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:09.088461+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:09.089027+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:09.191161+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:09.595002+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:10.013268+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:10.014231+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:10.310520+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:03:10.310656+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:10.523017+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:10.564326+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:12.295141+00:00", "trade", 13.6131, 32.0]
["2026-09-24T16:03:14.155076+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:14.155693+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:14.156174+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:15.608085+00:00", "trade", 13.6088, 11.0]
["2026-09-24T16:03:16.899507+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:17.123746+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:17.123791+00:00", "trade", 13.63, 800.0]
["2026-09-24T16:03:17.123791+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:17.123794+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:17.123797+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:17.123797+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:17.123800+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:17.123827+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:17.123827+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:03:17.123846+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123848+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:03:17.123851+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123876+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123886+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123901+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123906+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123981+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.123981+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.124001+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.124061+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:17.124257+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.124277+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.124483+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.127820+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.129319+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.135789+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.135865+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.226616+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.226621+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.315643+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.527557+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:17.776956+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:18.835848+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:18.853655+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:18.883211+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.187484+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.188066+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.197398+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.212855+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.215010+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.215035+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.215090+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.247352+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.247392+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.290986+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.291031+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.616431+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.617113+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:03:26.617113+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.617115+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:03:26.617118+00:00", "trade", 13.64, 1100.0]
["2026-09-24T16:03:26.617121+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:03:26.617125+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:03:26.617125+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:03:26.617125+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:03:26.617127+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:03:26.617127+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:03:26.617168+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.617188+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:26.617198+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617233+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617233+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617253+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617253+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617293+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617303+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617308+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617318+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617463+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:26.617741+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:03:26.617744+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:26.617744+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:03:26.617747+00:00", "trade", 13.64, 297.0]
["2026-09-24T16:03:26.617824+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.618070+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.618355+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.622641+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.627562+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.627628+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.627638+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.718950+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.718955+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:26.927355+00:00", "trade", 13.6103, 2.0]
["2026-09-24T16:03:27.036481+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:28.094497+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:03:28.094636+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:28.249971+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:28.563224+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:03:28.563342+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:28.666287+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:29.101830+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:03:29.101945+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:29.169225+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:29.309923+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:03:29.310040+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:29.369953+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:29.999136+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:34.994406+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:34.997273+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:35.508695+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:03:36.192605+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:36.192956+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.414440+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.415096+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.415282+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.415507+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.415536+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.415708+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.415808+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.416210+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.416244+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.416274+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.417361+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.417491+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:03:37.424153+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.424164+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.424183+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.424488+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.430668+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.443434+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.443475+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.447198+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.447198+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.447248+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.448726+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.448727+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.448861+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:03:37.448861+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:37.475435+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:38.013558+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:03:38.013561+00:00", "trade", 13.64, 281.0]
["2026-09-24T16:03:38.013561+00:00", "trade", 13.64, 219.0]
["2026-09-24T16:03:38.013562+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:03:38.013660+00:00", "trade", 13.64, 19.0]
["2026-09-24T16:03:38.013661+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013666+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013712+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013722+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013737+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013742+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013757+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013817+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:03:38.013952+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:03:38.013952+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:38.014268+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:38.014854+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:38.019180+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:38.120381+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:39.101026+00:00", "trade", 13.6399, 3.0]
["2026-09-24T16:03:40.075912+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.076404+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.081200+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.081240+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.084569+00:00", "trade", 13.6382, 1.0]
["2026-09-24T16:03:40.085626+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.086122+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:40.309353+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:42.165593+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:42.167854+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:42.181391+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:42.186144+00:00", "trade", 13.635, 10.0]
["2026-09-24T16:03:43.965369+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:43.965941+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:43.965941+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:43.966422+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:43.966863+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:44.478708+00:00", "trade", 13.635, 3.0]
["2026-09-24T16:03:45.020522+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:45.725451+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:47.420332+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:47.457019+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:47.466176+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:47.672749+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:03:47.783361+00:00", "trade", 13.635, 14.0]
["2026-09-24T16:03:47.788172+00:00", "trade", 13.635, 19.0]
["2026-09-24T16:03:47.788303+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:47.839520+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.019304+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.019309+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.019780+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.019816+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.020221+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.052313+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:49.624550+00:00", "trade", 13.6123, 9.0]
["2026-09-24T16:03:51.779943+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:53.252239+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:54.161405+00:00", "trade", 13.632, 79.0]
["2026-09-24T16:03:54.161545+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:54.386997+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:55.501090+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:55.501531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:55.537421+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:55.781181+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:55.869848+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.245051+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.245171+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.265219+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.266096+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.309339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.309830+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.546334+00:00", "trade", 13.6399, 116.0]
["2026-09-24T16:03:56.552553+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.552934+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.552984+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.553025+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:56.554674+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:57.325735+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:57.325815+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:57.418797+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:57.419093+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:03:59.280889+00:00", "trade", 13.6371, 2.0]
["2026-09-24T16:03:59.999161+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:02.445650+00:00", "trade", 13.635, 2.0]
["2026-09-24T16:04:02.547790+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:02.555781+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:04:02.835101+00:00", "trade", 13.6399, 62.0]
["2026-09-24T16:04:02.839856+00:00", "trade", 13.6392, 119.0]
["2026-09-24T16:04:02.839991+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:02.845223+00:00", "trade", 13.635, 40.0]
["2026-09-24T16:04:02.863925+00:00", "trade", 13.6399, 62.0]
["2026-09-24T16:04:02.895092+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:02.910770+00:00", "trade", 13.6385, 27.0]
["2026-09-24T16:04:02.972056+00:00", "trade", 13.6385, 27.0]
["2026-09-24T16:04:03.036728+00:00", "trade", 13.6386, 59.0]
["2026-09-24T16:04:04.692342+00:00", "trade", 13.6121, 3.0]
["2026-09-24T16:04:05.943902+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:05.943955+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:05.943955+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:04:05.943958+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.943973+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:04:05.944018+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944039+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944053+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944063+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944088+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944088+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944093+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944113+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944163+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944880+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.944965+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.949250+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.964461+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:05.964512+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:06.044828+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:06.044883+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:06.819896+00:00", "trade", 13.6333, 1.0]
["2026-09-24T16:04:06.822610+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:06.823091+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:11.146179+00:00", "trade", 13.5884, 69.0]
["2026-09-24T16:04:11.146316+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:11.146376+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:11.379987+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:11.380047+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:11.559928+00:00", "trade", 13.6371, 15.0]
["2026-09-24T16:04:12.665669+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.121740+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.121740+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.122256+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.123008+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.123384+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.123895+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.124296+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.125304+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.274319+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.274875+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.274940+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.275577+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.318885+00:00", "trade", 13.6432, 116.0]
["2026-09-24T16:04:13.402776+00:00", "trade", 13.645, 27.0]
["2026-09-24T16:04:13.405055+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.405128+00:00", "trade", 13.6415, 27.0]
["2026-09-24T16:04:13.417256+00:00", "trade", 13.6409, 119.0]
["2026-09-24T16:04:13.419620+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.419650+00:00", "trade", 13.645, 62.0]
["2026-09-24T16:04:13.427058+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.427059+00:00", "trade", 13.6401, 59.0]
["2026-09-24T16:04:13.451336+00:00", "trade", 13.6415, 40.0]
["2026-09-24T16:04:13.457898+00:00", "trade", 13.6415, 62.0]
["2026-09-24T16:04:13.557548+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.783250+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:13.959176+00:00", "trade", 13.644, 16.0]
["2026-09-24T16:04:13.959255+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:14.101463+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:14.165340+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:15.101901+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:15.101966+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:15.106978+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.244961+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.245381+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.303725+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.522306+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.522309+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:04:18.522431+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.522441+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.555074+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.564341+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.576184+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.630371+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:04:18.667281+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.699397+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.699443+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.699447+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.699513+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.699954+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.700004+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.700996+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.701011+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.701071+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.704099+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.707206+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.707256+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.707316+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.707371+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.707757+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.718132+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:18.860175+00:00", "trade", 13.6375, 4.0]
["2026-09-24T16:04:19.049386+00:00", "trade", 13.641, 140.0]
["2026-09-24T16:04:19.755091+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.758565+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.759036+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.759066+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.759121+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.759121+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.759196+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.777871+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:19.777876+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.647836+00:00", "trade", 13.6422, 4000.0]
["2026-09-24T16:04:20.647973+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.708552+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.708657+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.708659+00:00", "trade", 13.64, 152.0]
["2026-09-24T16:04:20.708719+00:00", "trade", 13.64, 148.0]
["2026-09-24T16:04:20.708722+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.708742+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.842576+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.867846+00:00", "trade", 13.5895, 70.0]
["2026-09-24T16:04:20.868633+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:20.983396+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:21.084614+00:00", "trade", 13.6361, 30.0]
["2026-09-24T16:04:21.206275+00:00", "trade", 13.6147, 2.0]
["2026-09-24T16:04:21.217133+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:21.710062+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:21.901489+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:04:22.742573+00:00", "trade", 13.645, 181.0]
["2026-09-24T16:04:22.747472+00:00", "trade", 13.645, 10.0]
["2026-09-24T16:04:23.644544+00:00", "trade", 13.6148, 9.0]
["2026-09-24T16:04:24.873360+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:24.878066+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111344+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:04:25.111346+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111380+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:04:25.111421+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111436+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111436+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111537+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111647+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111660+00:00", "trade", 13.65, 110.0]
["2026-09-24T16:04:25.111722+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.111825+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:04:25.112183+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.129424+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.129429+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.186124+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.218557+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.316440+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.316800+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.345940+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.345985+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:25.373215+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:26.035296+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:27.225411+00:00", "trade", 13.648, 1.0]
["2026-09-24T16:04:27.562511+00:00", "trade", 13.6467, 1.0]
["2026-09-24T16:04:28.267011+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.267080+00:00", "trade", 13.645, 4000.0]
["2026-09-24T16:04:28.267086+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.267242+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.267738+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.714271+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.757173+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:28.793314+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.230049+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.231748+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.231809+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.276480+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.361408+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.362680+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.362881+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.363247+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.368449+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:29.999181+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:31.710496+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:31.710546+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:31.711629+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:31.711684+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:35.132866+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:36.186429+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:04:37.457657+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:38.219860+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:04:39.983351+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.019096+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.019508+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.019603+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.088376+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.859398+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.859463+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:40.916413+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:41.539878+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:41.692181+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:41.692351+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:41.693474+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:41.698601+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:42.081453+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:42.081598+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:42.083036+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:42.091793+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:45.180989+00:00", "trade", 13.64, 47.0]
["2026-09-24T16:04:45.181129+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:45.210075+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:04:45.210213+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.413559+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.413624+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.413646+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:46.413649+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.453068+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.453429+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:46.453484+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.420086+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.420131+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.420662+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.420717+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.420727+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.421579+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.421644+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.524279+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.524329+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.524720+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.524795+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:47.524810+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:48.525608+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:48.636382+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:48.636432+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:50.663664+00:00", "trade", 13.6403, 33.0]
["2026-09-24T16:04:51.166206+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.166878+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.166953+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.166972+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:04:51.167013+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.169103+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.169138+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.169163+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.246823+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:51.246873+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:52.521145+00:00", "trade", 13.645, 3.0]
["2026-09-24T16:04:53.068989+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:04:54.349378+00:00", "trade", 13.6264, 45.0]
["2026-09-24T16:04:54.730815+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.730870+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.730890+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.730978+00:00", "trade", 13.64, 196.0]
["2026-09-24T16:04:54.730996+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.731021+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.731462+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:54.745415+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.486675+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.486678+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:04:55.486725+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.486795+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.504066+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.846406+00:00", "trade", 13.64, 297.0]
["2026-09-24T16:04:55.846407+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:04:55.846410+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846412+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846416+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:04:55.846416+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846416+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846418+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846422+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846427+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846457+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846477+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846522+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846527+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846567+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846572+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846577+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846587+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846597+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846617+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:04:55.846697+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.846698+00:00", "trade", 13.64, 33.0]
["2026-09-24T16:04:55.846701+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:04:55.846701+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:04:55.846727+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.847384+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.847384+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.847464+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.847589+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.848061+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.859077+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.955742+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.995081+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:55.995111+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:57.456436+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:04:58.660526+00:00", "trade", 13.6267, 9.0]
["2026-09-24T16:04:58.712856+00:00", "trade", 13.6404, 7.0]
["2026-09-24T16:04:59.999206+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:04.018617+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:04.018617+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:04.018963+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:04.019158+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:04.019239+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:06.460793+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:07.306411+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:07.455872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:07.642783+00:00", "trade", 13.6385, 4.0]
["2026-09-24T16:05:07.642963+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:07.726136+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.387748+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.388189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.392544+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.409194+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.409991+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.464370+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.465969+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:09.477431+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.019467+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.130386+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.130788+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.318621+00:00", "trade", 13.6406, 1.0]
["2026-09-24T16:05:10.410318+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.812746+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.938325+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.938375+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.938806+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.954614+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:10.955095+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:11.082158+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:11.223452+00:00", "trade", 13.6406, 1.0]
["2026-09-24T16:05:11.342337+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:11.342778+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:11.540079+00:00", "trade", 13.635, 2.0]
["2026-09-24T16:05:11.541246+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:12.219225+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:12.455708+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:13.547513+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:14.039695+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:14.940666+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:14.941107+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:14.944590+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:15.686028+00:00", "trade", 13.627, 2.0]
["2026-09-24T16:05:17.125601+00:00", "trade", 13.6416, 30.0]
["2026-09-24T16:05:18.911427+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:18.911883+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:18.912740+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:19.392337+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:20.817521+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:22.117922+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:22.118404+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:22.118845+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:22.455547+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:26.421310+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:26.421792+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:26.442130+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:27.457207+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:28.186321+00:00", "trade", 13.5902, 100.0]
["2026-09-24T16:05:29.946094+00:00", "trade", 13.64, 17.0]
["2026-09-24T16:05:29.946229+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:29.999231+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:30.125211+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:30.126599+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:30.163334+00:00", "trade", 13.6403, 10.0]
["2026-09-24T16:05:30.211542+00:00", "trade", 13.635, 2.0]
["2026-09-24T16:05:30.684078+00:00", "trade", 13.6273, 9.0]
["2026-09-24T16:05:30.799800+00:00", "trade", 13.635, 6.0]
["2026-09-24T16:05:31.019495+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.019575+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.019575+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.019966+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.019966+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.020377+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.035447+00:00", "trade", 13.5902, 39.0]
["2026-09-24T16:05:31.121558+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.721522+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.722334+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.722780+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:31.795167+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.301995+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.302080+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.304551+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.633520+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.633981+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:33.634086+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:35.263988+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:37.457872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:37.457872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:37.458829+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:37.458909+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:37.458909+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.840143+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.840324+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.840459+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.842619+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.844243+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.845752+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:38.901274+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.047492+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.110352+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.307306+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.307366+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.307642+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.307932+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:39.307937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.164953+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.164953+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.165540+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.166131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.166136+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.302145+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.302776+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.302786+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.346462+00:00", "trade", 13.5902, 38.0]
["2026-09-24T16:05:40.346606+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.415445+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.416001+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.416623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.416627+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.417269+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.417510+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.418151+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.621250+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.621801+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.621896+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.621906+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.622798+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:40.622808+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:41.075361+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:41.352010+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:41.612941+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:41.614460+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:42.187588+00:00", "trade", 13.6418, 1.0]
["2026-09-24T16:05:42.187711+00:00", "trade", 13.6418, 27.0]
["2026-09-24T16:05:42.456215+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:42.456275+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:42.456570+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:42.990742+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:42.991083+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:43.827793+00:00", "trade", 13.6269, 20.0]
["2026-09-24T16:05:45.146240+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.146306+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.147107+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.147107+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.147272+00:00", "trade", 13.639, 80.0]
["2026-09-24T16:05:45.147403+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.147634+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.148255+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.166068+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.166113+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.200399+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.329346+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.329828+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.329908+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.329908+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.329943+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.330930+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.558988+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:05:45.793371+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:45.999517+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.065551+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.065551+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.065631+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.066072+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.105321+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.106203+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.153811+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.155340+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:47.456056+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.520672+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.520893+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.521780+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.791733+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.968338+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.968604+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.969351+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.969897+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.970809+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.975435+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.977605+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.982873+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.983048+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.983369+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.983504+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.986973+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:49.994987+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.001810+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:05:50.002856+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.419112+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.705654+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.714535+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.852464+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:50.986623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:51.184454+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:51.933388+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:51.935533+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:52.456353+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:53.227795+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:53.228271+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:54.496045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:54.496211+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:54.746332+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:54.747464+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:55.539610+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:55.539705+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:55.540187+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:55.540623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:55.667695+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:56.867934+00:00", "trade", 13.6054, 47.0]
["2026-09-24T16:05:56.868069+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:57.364576+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:57.378981+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:57.455838+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:57.531373+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:57.545311+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:59.244633+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:05:59.999250+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:00.102030+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:02.660838+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:02.664051+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:02.665043+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:02.691587+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:02.998252+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:05.264084+00:00", "trade", 13.635, 5.0]
["2026-09-24T16:06:05.689631+00:00", "trade", 13.6349, 9.0]
["2026-09-24T16:06:05.948568+00:00", "trade", 13.6419, 7.0]
["2026-09-24T16:06:06.947944+00:00", "trade", 13.6419, 27.0]
["2026-09-24T16:06:07.828735+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:07.828785+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:07.828835+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:07.829091+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:07.829742+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:07.832940+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.259997+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.259997+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.262042+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.262478+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.289848+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.646521+00:00", "trade", 13.617, 40.0]
["2026-09-24T16:06:08.679135+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:08.775088+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:09.736115+00:00", "trade", 13.6348, 26.0]
["2026-09-24T16:06:10.664353+00:00", "trade", 13.6348, 2.0]
["2026-09-24T16:06:13.330610+00:00", "trade", 13.6421, 1.0]
["2026-09-24T16:06:13.538527+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:13.538682+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:13.539304+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:13.543479+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:13.585383+00:00", "trade", 13.63, 11.0]
["2026-09-24T16:06:13.646514+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023747+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023833+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.023836+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:06:14.023836+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.023839+00:00", "trade", 13.63, 6.0]
["2026-09-24T16:06:14.023876+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:06:14.023878+00:00", "trade", 13.63, 409.0]
["2026-09-24T16:06:14.023885+00:00", "trade", 13.63, 160.0]
["2026-09-24T16:06:14.023885+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:06:14.023885+00:00", "trade", 13.63, 4.0]
["2026-09-24T16:06:14.023888+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023891+00:00", "trade", 13.63, 13.0]
["2026-09-24T16:06:14.023891+00:00", "trade", 13.63, 43.0]
["2026-09-24T16:06:14.023891+00:00", "trade", 13.63, 30.0]
["2026-09-24T16:06:14.023896+00:00", "trade", 13.63, 9.0]
["2026-09-24T16:06:14.023896+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:06:14.023896+00:00", "trade", 13.63, 135.0]
["2026-09-24T16:06:14.023899+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.023928+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023968+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:06:14.023973+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024003+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024033+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024053+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024068+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024078+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024078+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024118+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024122+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:06:14.024128+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:06:14.024128+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024128+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024327+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.024329+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:06:14.024330+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:06:14.024332+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.024350+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:06:14.024355+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.024364+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.024529+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.024995+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.025196+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.026674+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.028844+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.082332+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.118343+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.124637+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.183843+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.232740+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.441768+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.479422+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:14.799565+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:15.025418+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:16.338710+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:17.114838+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.544584+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.545351+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.606014+00:00", "trade", 13.6345, 1.0]
["2026-09-24T16:06:19.607830+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.643304+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.643500+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.646742+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.712163+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.808873+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:19.809395+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:20.032867+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:20.245709+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.422772+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.422867+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.422957+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.423438+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.423869+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.435893+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:21.435948+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:22.664378+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:06:22.665962+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:23.015514+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:23.015900+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:23.016036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:23.129551+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.199209+00:00", "trade", 13.6345, 10.0]
["2026-09-24T16:06:24.295402+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.295462+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.295518+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.295523+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.296129+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:24.296610+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:25.862925+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:25.863221+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:25.863963+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.400901+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.517133+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.517574+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.712995+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.783578+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:26.917025+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:27.568196+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:27.568286+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:27.568336+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.025330+00:00", "trade", 13.6091, 37.0]
["2026-09-24T16:06:29.059788+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.060449+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.060515+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.060760+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.061076+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.161189+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.161350+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.406819+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.521818+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:29.999275+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.187528+00:00", "trade", 13.6279, 10.0]
["2026-09-24T16:06:30.270475+00:00", "trade", 13.6331, 26.0]
["2026-09-24T16:06:30.979073+00:00", "trade", 13.62, 700.0]
["2026-09-24T16:06:30.979785+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.979825+00:00", "trade", 13.625, 700.0]
["2026-09-24T16:06:30.979860+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.980502+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.980958+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.981028+00:00", "trade", 13.62, 700.0]
["2026-09-24T16:06:30.981058+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.981223+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.981589+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.981594+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.981665+00:00", "trade", 13.625, 700.0]
["2026-09-24T16:06:30.981745+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.982306+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.982933+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.983010+00:00", "trade", 13.62, 2500.0]
["2026-09-24T16:06:30.983589+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.983659+00:00", "trade", 13.625, 2500.0]
["2026-09-24T16:06:30.983920+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.984115+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.984125+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:06:30.984797+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:30.984868+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:06:30.990145+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:31.052072+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:31.052127+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:31.602307+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:31.801291+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:32.239615+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:32.239660+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:32.240743+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:33.060853+00:00", "trade", 13.6324, 100.0]
["2026-09-24T16:06:33.062419+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:33.062760+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:33.062820+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:33.121019+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:33.685951+00:00", "trade", 13.6099, 100.0]
["2026-09-24T16:06:33.958749+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:34.064771+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:34.331106+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:34.480521+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:36.535189+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:36.545955+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:36.546010+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:36.576127+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:36.930716+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:37.224496+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:37.668277+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:41.055789+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:41.828038+00:00", "trade", 13.6334, 2.0]
["2026-09-24T16:06:42.103013+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.103058+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.192250+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.192311+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.393946+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.460013+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:42.799446+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:44.372161+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:44.389768+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:44.406067+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:45.183079+00:00", "trade", 13.6257, 1.0]
["2026-09-24T16:06:45.183213+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:45.183263+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:45.186862+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:46.020919+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:06:49.591165+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:49.591240+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:49.591435+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:49.646681+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:06:49.646812+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:49.708372+00:00", "trade", 13.6333, 11.0]
["2026-09-24T16:06:49.859579+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:50.510709+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:50.998787+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:51.058499+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:51.715579+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:52.056435+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:52.458818+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:53.249411+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:53.249456+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:53.579722+00:00", "trade", 13.6101, 37.0]
["2026-09-24T16:06:54.025078+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.025128+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.025459+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.025635+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.025640+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.025955+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.026015+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.026111+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.027925+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.040906+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.297477+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.297537+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.298083+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:54.735383+00:00", "trade", 13.6253, 27.0]
["2026-09-24T16:06:55.024403+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.129273+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.521166+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.718587+00:00", "trade", 13.6101, 38.0]
["2026-09-24T16:06:55.748276+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:06:55.748718+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.748812+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:06:55.748993+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.749194+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.749365+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:06:55.749675+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.749735+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:06:55.750793+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:55.774324+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.031406+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.031712+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.032047+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.032163+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.819036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.819397+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:56.987117+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:57.155646+00:00", "trade", 13.625, 2.0]
["2026-09-24T16:06:57.174377+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:57.457346+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:57.585568+00:00", "trade", 13.6332, 2.0]
["2026-09-24T16:06:57.849385+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:57.850357+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:57.968037+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:58.782537+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:58.801978+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:58.802114+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:58.802159+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:58.802555+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:59.029300+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:59.472039+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:59.472605+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:06:59.999300+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:00.367376+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:00.896969+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:07:01.065363+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:01.206645+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:01.207762+00:00", "trade", 13.62, 16.0]
["2026-09-24T16:07:01.207765+00:00", "trade", 13.62, 84.0]
["2026-09-24T16:07:01.207921+00:00", "trade", 13.62, 16.0]
["2026-09-24T16:07:01.207924+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:07:01.207961+00:00", "trade", 13.62, 72.0]
["2026-09-24T16:07:01.208715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:01.308116+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:01.311695+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:03.087578+00:00", "trade", 13.6122, 40.0]
["2026-09-24T16:07:05.560984+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.065149+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.066467+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.123257+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.123308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.123313+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.123964+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:06.361465+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:07.208717+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:07:07.331821+00:00", "trade", 13.6332, 2.0]
["2026-09-24T16:07:07.383472+00:00", "trade", 13.62, 65.0]
["2026-09-24T16:07:07.383899+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:07:07.384191+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:07:07.384194+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:07:07.384200+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:07:07.384204+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:07:07.384204+00:00", "trade", 13.62, 42.0]
["2026-09-24T16:07:07.384207+00:00", "trade", 13.62, 58.0]
["2026-09-24T16:07:07.384230+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:07:07.384235+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:07:07.384235+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:07:07.384240+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:07:07.384240+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:07:07.384250+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384251+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:07:07.384251+00:00", "trade", 13.62, 33.0]
["2026-09-24T16:07:07.384260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384280+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384280+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384295+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384361+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384365+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384386+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384396+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384476+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384802+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.384977+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385137+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385172+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385253+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385283+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385373+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.385694+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.386897+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.388576+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.394409+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.424439+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:07:07.460151+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.490568+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.510877+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.512245+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.615947+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:07.788217+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.019182+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.019623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.020059+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.238454+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.679520+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.679956+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.714167+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.835807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.836248+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:08.978291+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:09.131065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:09.267751+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:09.268187+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:09.402912+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:10.014134+00:00", "trade", 13.615, 4000.0]
["2026-09-24T16:07:10.014273+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:10.205789+00:00", "trade", 13.6212, 9.0]
["2026-09-24T16:07:10.450457+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:11.093188+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:12.614080+00:00", "trade", 13.61, 14.0]
["2026-09-24T16:07:15.069216+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:17.886111+00:00", "trade", 13.6123, 500.0]
["2026-09-24T16:07:17.887567+00:00", "trade", 13.6123, 300.0]
["2026-09-24T16:07:18.541635+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:20.001956+00:00", "trade", 13.6212, 1.0]
["2026-09-24T16:07:20.896918+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.117044+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.294381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.457204+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.457565+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.599347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:22.600159+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:23.457458+00:00", "trade", 13.6212, 32.0]
["2026-09-24T16:07:23.872890+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:23.958108+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:24.641494+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:07:24.641636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:25.724454+00:00", "trade", 13.6313, 9.0]
["2026-09-24T16:07:26.396349+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:26.396705+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:26.448408+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:26.449290+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:27.900752+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:27.902842+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.303977+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.590750+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.644359+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:07:28.644478+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.644713+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.645325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.645395+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.645806+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:28.876199+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:29.999324+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.193441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.209454+00:00", "trade", 13.6201, 10.0]
["2026-09-24T16:07:30.261453+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.261894+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.262371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.349518+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.812156+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:07:30.812280+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.905467+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:30.905532+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:31.039050+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:31.039947+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:31.674794+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:31.675270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:31.675711+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:32.092890+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:32.735450+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:32.735545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.202219+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.202540+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.202695+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.267083+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.267083+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.267559+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.267995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.312371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:35.425009+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:36.009014+00:00", "trade", 13.6315, 1.0]
["2026-09-24T16:07:36.010077+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:36.086424+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:36.235078+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:36.235885+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.027067+00:00", "trade", 13.6125, 40.0]
["2026-09-24T16:07:37.027200+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.033811+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.109476+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.109516+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.109591+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.248241+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.254566+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.255042+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.347974+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.364919+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.365400+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.683543+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.683984+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.841800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.842236+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:37.843248+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:39.026260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:39.164976+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:40.464169+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.547043+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.547840+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.567421+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.567547+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.567567+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.568369+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:41.602575+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:42.342281+00:00", "trade", 13.6158, 32.0]
["2026-09-24T16:07:42.455451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.337466+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.337887+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.338699+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.338880+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.338925+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:43.436943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:44.248742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:44.295814+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.418651+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:07:46.816877+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.817463+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.955450+00:00", "trade", 13.6126, 100.0]
["2026-09-24T16:07:46.956239+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.956835+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.957227+00:00", "trade", 13.6126, 1.0]
["2026-09-24T16:07:46.957276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.958640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.986643+00:00", "trade", 13.6126, 59.0]
["2026-09-24T16:07:46.986771+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:46.987617+00:00", "trade", 13.6126, 37.0]
["2026-09-24T16:07:46.988205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:47.014267+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:47.025624+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:47.025779+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:47.131095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:47.403319+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:49.127183+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:50.008933+00:00", "trade", 13.6211, 1.0]
["2026-09-24T16:07:50.008975+00:00", "trade", 13.6211, 29.0]
["2026-09-24T16:07:50.028299+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:50.298859+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:50.299846+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:51.044168+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:51.044680+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:52.437145+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:53.968632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:54.066731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:55.065800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:57.426637+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:57.428221+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:57.429203+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:58.345455+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:59.774433+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:59.774969+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:07:59.999344+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:00.017963+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:00.852139+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:00.955786+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:04.634781+00:00", "trade", 13.6316, 2.0]
["2026-09-24T16:08:05.018230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.161216+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.448460+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.449287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.449407+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.450500+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.740325+00:00", "trade", 13.6316, 10.0]
["2026-09-24T16:08:05.793667+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:05.793917+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:06.044303+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:06.045201+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:06.051581+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:06.182052+00:00", "trade", 13.615, 41.0]
["2026-09-24T16:08:07.455309+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:08.720376+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:08.721073+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:08.721073+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:08.779372+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:09.813422+00:00", "trade", 13.61, 12.0]
["2026-09-24T16:08:09.813425+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:08:09.813459+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813473+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:09.813479+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:09.813479+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813482+00:00", "trade", 13.61, 29.0]
["2026-09-24T16:08:09.813482+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:08:09.813486+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:08:09.813486+00:00", "trade", 13.61, 110.0]
["2026-09-24T16:08:09.813491+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:09.813491+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:08:09.813491+00:00", "trade", 13.61, 58.0]
["2026-09-24T16:08:09.813494+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813498+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:08:09.813498+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:08:09.813498+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:09.813500+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:08:09.813503+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:08:09.813503+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:08:09.813516+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:09.813524+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813529+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813605+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813634+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813640+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813640+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813675+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813680+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813705+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813720+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813750+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813775+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:09.813795+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.813955+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.814201+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.814386+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.814426+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.814547+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.814827+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.815268+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.815458+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:08:09.815544+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.815704+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.817709+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.818306+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.825959+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.825994+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.826039+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.857599+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:09.883516+00:00", "trade", 13.61, 15.0]
["2026-09-24T16:08:09.919311+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:10.009210+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:10.780501+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:08:10.781550+00:00", "trade", 13.605, 109.0]
["2026-09-24T16:08:10.781652+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:08:10.782622+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:10.813951+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:13.361418+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:13.590139+00:00", "trade", 13.6199, 26.0]
["2026-09-24T16:08:17.455021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:19.833680+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:21.355230+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:08:21.355364+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:21.380038+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:21.515791+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:22.666701+00:00", "trade", 13.6188, 1.0]
["2026-09-24T16:08:23.013475+00:00", "trade", 13.6188, 54.0]
["2026-09-24T16:08:23.013589+00:00", "trade", 13.6188, 64.0]
["2026-09-24T16:08:24.188245+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:24.471429+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:24.847435+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:24.850953+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:24.854637+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:25.053500+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:27.455079+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:29.999363+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:30.234703+00:00", "trade", 13.6096, 14.0]
["2026-09-24T16:08:30.234839+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:30.235826+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:30.283780+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:31.413325+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:31.987003+00:00", "trade", 13.6149, 68.0]
["2026-09-24T16:08:32.339631+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.521165+00:00", "trade", 13.605, 3.0]
["2026-09-24T16:08:32.521289+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.599154+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.624469+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.624845+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.625120+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.625281+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.625441+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.626123+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.628203+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.697733+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.698255+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.698896+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.715746+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:32.716463+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:33.012007+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:33.079898+00:00", "trade", 13.605, 50.0]
["2026-09-24T16:08:33.353500+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:33.353550+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:33.386714+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:33.386885+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:34.497549+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:34.497650+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.297425+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.868701+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.869057+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.869538+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.869818+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.870179+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.870580+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.871021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.871457+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.871858+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.872259+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.872700+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.873021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.873502+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.873863+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.874460+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.874660+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.875302+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.875447+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.876104+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.876259+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.877021+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.877061+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.877903+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.877983+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.878820+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.878860+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.879537+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.879743+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.879743+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.880624+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.880664+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.881461+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.881501+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.882343+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.882383+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.883185+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.883185+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.884022+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.884062+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.884985+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.884985+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.885867+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.885947+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.886744+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.886774+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.886784+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.886838+00:00", "trade", 13.6158, 39.0]
["2026-09-24T16:08:36.887626+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.887631+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.888504+00:00", "trade", 13.6158, 17.0]
["2026-09-24T16:08:36.888508+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.888508+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.889686+00:00", "trade", 13.6158, 27.0]
["2026-09-24T16:08:36.926719+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.926919+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:36.927401+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:37.069564+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:37.456415+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:37.991128+00:00", "trade", 13.6149, 26.0]
["2026-09-24T16:08:40.473798+00:00", "trade", 13.629, 9.0]
["2026-09-24T16:08:42.363581+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.363666+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.454132+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.882467+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.882467+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.882577+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.883094+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:42.883975+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:43.828720+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.324660+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.454594+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.783409+00:00", "trade", 13.605, 16.0]
["2026-09-24T16:08:47.783543+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.788224+00:00", "trade", 13.605, 24.0]
["2026-09-24T16:08:47.826555+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.827071+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.827422+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:47.904025+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:48.367037+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:49.652306+00:00", "trade", 13.6146, 8.0]
["2026-09-24T16:08:49.762981+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:49.763342+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:49.977001+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:50.026434+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:50.253063+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:50.413139+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:50.418823+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.703809+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:08:51.703854+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:08:51.703860+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:51.703860+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:08:51.703863+00:00", "trade", 13.61, 400.0]
["2026-09-24T16:08:51.703866+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:08:51.703893+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:08:51.703908+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.703914+00:00", "trade", 13.61, 50.0]
["2026-09-24T16:08:51.703938+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:51.703964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.703964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.703983+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.703993+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.704063+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:51.704063+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:51.704094+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:51.704189+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:51.704199+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:51.704204+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:08:51.704449+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:08:51.704506+00:00", "trade", 13.61, 297.0]
["2026-09-24T16:08:51.704524+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.705071+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.705587+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.705672+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.709386+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.709436+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.711802+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:08:51.731980+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.805129+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:51.949839+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:52.229635+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:53.583615+00:00", "trade", 13.6137, 1.0]
["2026-09-24T16:08:54.742208+00:00", "trade", 13.6137, 54.0]
["2026-09-24T16:08:55.264276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:56.180177+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:56.180719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:57.322387+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:57.423558+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:58.566966+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:58.567011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:58.946264+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:58.946355+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:58.946916+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:08:59.999387+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:00.004139+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:00.427989+00:00", "trade", 13.615, 90.0]
["2026-09-24T16:09:02.217098+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:02.218742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:02.773701+00:00", "trade", 13.6279, 2.0]
["2026-09-24T16:09:02.967069+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:04.756313+00:00", "trade", 13.6272, 5.0]
["2026-09-24T16:09:06.993087+00:00", "trade", 13.6276, 1.0]
["2026-09-24T16:09:07.027089+00:00", "trade", 13.613, 1.0]
["2026-09-24T16:09:07.776248+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:09:09.052262+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:09:09.060989+00:00", "trade", 13.61, 99.0]
["2026-09-24T16:09:09.060991+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:09.360734+00:00", "trade", 13.6172, 20.0]
["2026-09-24T16:09:10.061919+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.061959+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.061985+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.062020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.062090+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.062846+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.165807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.166002+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.574545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.574605+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.575893+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.887034+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:10.887114+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.446975+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:09:11.446978+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:09:11.446978+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.482933+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.521395+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.521701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.521871+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.553150+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.662832+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:11.663528+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:14.865648+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:14.866130+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:15.761175+00:00", "trade", 13.6273, 9.0]
["2026-09-24T16:09:16.384536+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:16.384576+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:16.384616+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:16.384621+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:16.385182+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:17.825230+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:09:17.856581+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:17.856741+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:17.856821+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:17.940145+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:17.941608+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:19.110171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:19.110276+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:19.110582+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:19.111710+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:19.394202+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:20.518795+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:20.717990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:20.720791+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:20.721273+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:20.755840+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.086151+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.090998+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.091058+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.091143+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.709610+00:00", "trade", 13.6199, 48.0]
["2026-09-24T16:09:21.709742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:21.732250+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:22.455492+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:22.455497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:23.458370+00:00", "trade", 13.6102, 61.0]
["2026-09-24T16:09:23.925310+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:09:24.645101+00:00", "trade", 13.6102, 1.0]
["2026-09-24T16:09:25.748745+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:09:25.748865+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:25.768391+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:25.794002+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:29.999407+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:30.256728+00:00", "trade", 13.6106, 14.0]
["2026-09-24T16:09:30.488662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:36.865397+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.251334+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:09:37.251456+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.251896+00:00", "trade", 13.615, 110.0]
["2026-09-24T16:09:37.251995+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:09:37.252323+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.252371+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:09:37.252404+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.356827+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.521093+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.521575+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580260+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:09:37.580266+00:00", "trade", 13.62, 1000.0]
["2026-09-24T16:09:37.580269+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580271+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:09:37.580271+00:00", "trade", 13.62, 110.0]
["2026-09-24T16:09:37.580275+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:09:37.580275+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:09:37.580275+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:09:37.580345+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580360+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580440+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580470+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580474+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:09:37.580475+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580535+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580660+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:09:37.580665+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580675+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580680+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580711+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:09:37.580750+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580766+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580821+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:09:37.580831+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.580911+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.580991+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581232+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581272+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581272+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581312+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581312+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581552+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581558+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581673+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581793+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581873+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.581994+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.582214+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.583031+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.583793+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.667181+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:37.890614+00:00", "trade", 13.625, 60.0]
["2026-09-24T16:09:38.604599+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:38.605401+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:38.720560+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:38.720961+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.554636+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.555152+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.555633+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.660308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.722852+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:39.722887+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:41.629788+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:41.698932+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:41.801567+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:41.880911+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:42.027359+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:42.028477+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:42.143351+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:44.199702+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:44.307619+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:44.308296+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:44.308777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:44.933700+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:45.254008+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:45.280646+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:48.295155+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:48.308838+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:49.771117+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:09:49.966958+00:00", "trade", 13.6234, 37.0]
["2026-09-24T16:09:52.465626+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:09:52.465942+00:00", "trade", 13.625, 7.0]
["2026-09-24T16:09:52.466228+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:09:52.893677+00:00", "trade", 13.6208, 599.0]
["2026-09-24T16:09:53.039398+00:00", "trade", 13.622, 1.0]
["2026-09-24T16:09:53.561905+00:00", "trade", 13.6215, 1.0]
["2026-09-24T16:09:55.376779+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:55.595169+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:09:57.573809+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:09:57.696099+00:00", "trade", 13.6189, 2.0]
["2026-09-24T16:09:59.213801+00:00", "trade", 13.625, 14.0]
["2026-09-24T16:09:59.999432+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.035392+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.035673+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.036811+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.055084+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.056297+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:00.168015+00:00", "trade", 13.625, 3.0]
["2026-09-24T16:10:00.871634+00:00", "trade", 13.6145, 28.0]
["2026-09-24T16:10:01.126803+00:00", "trade", 13.6145, 1.0]
["2026-09-24T16:10:02.764481+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:02.764652+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:02.765333+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:02.808351+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:02.808762+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:04.249583+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:06.067051+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:06.379550+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:07.456559+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:07.765695+00:00", "trade", 13.63, 165.0]
["2026-09-24T16:10:08.827670+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:08.830506+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:09.043629+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:09.044331+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:09.048500+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:11.330199+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:13.592815+00:00", "trade", 13.6164, 44.0]
["2026-09-24T16:10:13.866154+00:00", "trade", 13.6235, 37.0]
["2026-09-24T16:10:13.866288+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:13.979166+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:10:14.025747+00:00", "trade", 13.63, 64.0]
["2026-09-24T16:10:14.025958+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:14.026199+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:14.126483+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:14.834887+00:00", "trade", 13.6291, 118.0]
["2026-09-24T16:10:14.888014+00:00", "trade", 13.6295, 118.0]
["2026-09-24T16:10:15.261375+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:17.105934+00:00", "trade", 13.6299, 5.0]
["2026-09-24T16:10:18.054010+00:00", "trade", 13.625, 14.0]
["2026-09-24T16:10:19.733393+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:10:19.734502+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:19.734613+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:19.735294+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:19.735455+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:19.735976+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:19.987735+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:21.087735+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:22.190571+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:22.482586+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:23.017564+00:00", "trade", 13.617, 33.0]
["2026-09-24T16:10:23.017600+00:00", "trade", 13.617, 7.0]
["2026-09-24T16:10:23.648242+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.385721+00:00", "trade", 13.6236, 100.0]
["2026-09-24T16:10:27.455123+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.624911+00:00", "trade", 13.625, 105.0]
["2026-09-24T16:10:28.414317+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:28.679513+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.119779+00:00", "trade", 13.624, 27.0]
["2026-09-24T16:10:29.294950+00:00", "trade", 13.6172, 1.0]
["2026-09-24T16:10:29.763474+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.764492+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.765194+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.765675+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.999451+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.282522+00:00", "trade", 13.6211, 10.0]
["2026-09-24T16:10:30.283884+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.481317+00:00", "trade", 13.6191, 10.0]
["2026-09-24T16:10:31.225935+00:00", "trade", 13.6237, 73.0]
["2026-09-24T16:10:32.877124+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:34.432657+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:10:34.625853+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:36.957691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:36.958613+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:37.353218+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:37.354090+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:39.573340+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.971846+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:10:40.971846+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:10:40.971849+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:10:40.971850+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.971879+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:10:40.971882+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:10:40.971890+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.971920+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.971930+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:10:40.971966+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.971966+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:10:40.971985+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:10:40.972026+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:10:40.972046+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:10:40.972076+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:10:40.972236+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.972492+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.972586+00:00", "trade", 13.63, 56.0]
["2026-09-24T16:10:40.972604+00:00", "trade", 13.63, 97.0]
["2026-09-24T16:10:40.972737+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:10:40.972740+00:00", "trade", 13.63, 36.0]
["2026-09-24T16:10:40.972742+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:10:40.972742+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.972757+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.972968+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.972983+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.973113+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.973263+00:00", "trade", 13.635, 20.0]
["2026-09-24T16:10:40.973266+00:00", "trade", 13.635, 10.0]
["2026-09-24T16:10:40.973290+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:10:40.974131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.974131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.974231+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.974461+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.977363+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.980062+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:10:40.988715+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.992449+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:40.993442+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:41.074099+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:41.173300+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:41.455472+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:41.550824+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:41.851440+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:42.455774+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:42.455839+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:45.321954+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:46.596364+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:47.256145+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:47.256169+00:00", "trade", 13.635, 6.0]
["2026-09-24T16:10:47.264871+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:49.157663+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:49.572068+00:00", "trade", 13.6239, 200.0]
["2026-09-24T16:10:49.574107+00:00", "trade", 13.6239, 200.0]
["2026-09-24T16:10:49.575277+00:00", "trade", 13.6239, 100.0]
["2026-09-24T16:10:49.576392+00:00", "trade", 13.6239, 100.0]
["2026-09-24T16:10:49.577243+00:00", "trade", 13.6239, 300.0]
["2026-09-24T16:10:51.099748+00:00", "trade", 13.6255, 40.0]
["2026-09-24T16:10:51.099879+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:51.241791+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:51.417954+00:00", "trade", 13.6391, 147.0]
["2026-09-24T16:10:51.418086+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:51.544387+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.069623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.069723+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.070199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.070244+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.070545+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.070881+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.070981+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.160274+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.457537+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.759295+00:00", "trade", 13.63, 118.0]
["2026-09-24T16:10:52.760308+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.779142+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.861539+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:52.862421+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:53.178638+00:00", "trade", 13.63, 37.0]
["2026-09-24T16:10:53.179832+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:53.179946+00:00", "trade", 13.63, 18.0]
["2026-09-24T16:10:53.180513+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:53.180523+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:53.201759+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:53.234802+00:00", "trade", 13.63, 23.0]
["2026-09-24T16:10:53.541052+00:00", "trade", 13.635, 118.0]
["2026-09-24T16:10:55.020752+00:00", "trade", 13.6315, 16.0]
["2026-09-24T16:10:55.346361+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:55.702593+00:00", "trade", 13.6199, 2.0]
["2026-09-24T16:10:56.263841+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:56.614039+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:10:56.887814+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:10:57.585839+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:57.760274+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:58.926342+00:00", "trade", 13.6315, 1.0]
["2026-09-24T16:10:59.429091+00:00", "trade", 13.63, 7.0]
["2026-09-24T16:10:59.429148+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.429154+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.429219+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.430116+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.438375+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.439277+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.574204+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.574880+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:10:59.999471+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:00.125286+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:00.125697+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:00.127847+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:00.429160+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:00.429225+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:02.095823+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:02.778093+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:02.784098+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.009715+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.120584+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.120659+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.121993+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.178046+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.178883+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.179334+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.277207+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.284329+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.620835+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.620840+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.620865+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.625080+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:03.625556+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:04.939422+00:00", "trade", 13.635, 18.0]
["2026-09-24T16:11:06.205016+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:11:06.994576+00:00", "trade", 13.6233, 1.0]
["2026-09-24T16:11:07.234866+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.235052+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.235227+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.235292+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.258538+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.258698+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.456574+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.456589+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:07.753847+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:08.539062+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:08.539062+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:09.449485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:09.449971+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:10.055791+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:11:10.080997+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:11:10.875317+00:00", "trade", 13.62, 26.0]
["2026-09-24T16:11:12.379598+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:12.380404+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:12.381046+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:12.390367+00:00", "trade", 13.635, 3.0]
["2026-09-24T16:11:12.456471+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:12.489189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:13.166305+00:00", "trade", 13.6181, 5.0]
["2026-09-24T16:11:15.073536+00:00", "trade", 13.6181, 200.0]
["2026-09-24T16:11:16.236427+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:16.236427+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:17.457028+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.396413+00:00", "trade", 13.6301, 6.0]
["2026-09-24T16:11:18.396546+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.852271+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.852276+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.852627+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.852697+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:18.986536+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:20.716829+00:00", "trade", 13.6192, 1.0]
["2026-09-24T16:11:21.144279+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:21.246738+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:21.246924+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:22.846606+00:00", "trade", 13.6271, 100.0]
["2026-09-24T16:11:22.932783+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:22.959642+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:23.533781+00:00", "trade", 13.6327, 14.0]
["2026-09-24T16:11:23.533910+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:23.762494+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:23.762850+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:23.811150+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:25.610490+00:00", "trade", 13.6192, 10.0]
["2026-09-24T16:11:25.610630+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:25.776801+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:25.777156+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:25.847855+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:27.784000+00:00", "trade", 13.635, 136.0]
["2026-09-24T16:11:27.784120+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:27.784351+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:27.885853+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:27.991730+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:29.171667+00:00", "trade", 13.635, 76.0]
["2026-09-24T16:11:29.171800+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:29.226397+00:00", "trade", 13.635, 45.0]
["2026-09-24T16:11:29.229302+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:11:29.229337+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:29.229549+00:00", "trade", 13.63, 36.0]
["2026-09-24T16:11:29.315979+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:29.396159+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:29.999506+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:30.304049+00:00", "trade", 13.6316, 10.0]
["2026-09-24T16:11:30.422799+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:30.600543+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:30.766067+00:00", "trade", 13.6187, 100.0]
["2026-09-24T16:11:31.813797+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.813817+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.814158+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.872131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.872136+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.872152+00:00", "trade", 13.635, 10.0]
["2026-09-24T16:11:31.872777+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.873258+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.902047+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:31.945004+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:32.412688+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:32.580267+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:32.580883+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:32.581244+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:32.592416+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:36.234571+00:00", "trade", 13.6246, 1.0]
["2026-09-24T16:11:37.413927+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.416298+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.416348+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.431103+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.431549+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.434446+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.434882+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.434897+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.435268+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.436001+00:00", "trade", 13.635, 6.0]
["2026-09-24T16:11:37.436035+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.436065+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.436120+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.436190+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.439669+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.445217+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.458067+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.458714+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.489487+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.553485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.553485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.553560+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.580925+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.662715+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:37.994500+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.768305+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:11:40.768360+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.768661+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.768669+00:00", "trade", 13.635, 94.0]
["2026-09-24T16:11:40.768686+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.769308+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.826915+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.827060+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:40.827717+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:41.010791+00:00", "trade", 13.6182, 8.0]
["2026-09-24T16:11:42.043276+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.043356+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.043517+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.061936+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.062893+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.065419+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.065429+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.103054+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.103224+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.724549+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.724564+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.724859+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.914195+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:42.914260+00:00", "trade", 13.6182, 2.0]
["2026-09-24T16:11:42.914431+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:43.029600+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:43.029660+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.137563+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.137688+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.137933+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.138199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.138340+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.188624+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.189085+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.189276+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.189752+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.190078+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.240257+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.240954+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.241295+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.241455+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.292937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.292963+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.293344+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.293394+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.293599+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.305051+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.305948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.408382+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.408453+00:00", "trade", 13.635, 4.0]
["2026-09-24T16:11:47.408523+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.408623+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:47.497981+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:49.684969+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:49.685039+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:49.685118+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:11:49.685164+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:49.685606+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:50.245996+00:00", "trade", 13.64, 113.0]
["2026-09-24T16:11:52.476449+00:00", "trade", 13.6299, 33.0]
["2026-09-24T16:11:53.983966+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:54.090456+00:00", "trade", 13.6185, 2.0]
["2026-09-24T16:11:55.562264+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.562274+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.562776+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.563282+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.563502+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.563678+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.563708+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.564199+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.564234+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.566840+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.566961+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.567321+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.567717+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.592416+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:55.673194+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.024872+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.060320+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.060761+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.389925+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.390276+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.392111+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.393709+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.420197+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.642948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.643835+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.655553+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.656019+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.683530+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.685489+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.685584+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.685790+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.686441+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.686567+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.756228+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.756669+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.757105+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:56.800894+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.246946+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.247427+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.275194+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.384469+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.583604+00:00", "trade", 13.6316, 27.0]
["2026-09-24T16:11:57.584696+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.585137+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.692452+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.804925+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:57.889501+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:58.001674+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:58.159043+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:58.661530+00:00", "trade", 13.6183, 2.0]
["2026-09-24T16:11:59.391683+00:00", "trade", 13.639, 1.0]
["2026-09-24T16:11:59.538654+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:59.539090+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:59.928768+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:59.929564+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:11:59.999531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.016266+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.376173+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.410019+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.410054+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.410505+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.502083+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.507075+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.507097+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:12:00.612561+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.709777+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.711171+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:00.835873+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:02.055322+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:12:02.237450+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:02.466120+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:02.466591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:05.360933+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:05.408637+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:05.410481+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.266305+00:00", "trade", 13.6283, 39.0]
["2026-09-24T16:12:07.266446+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.267403+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.320845+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.473790+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.602190+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.602311+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.602591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.703587+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:07.767700+00:00", "trade", 13.6318, 1.0]
["2026-09-24T16:12:09.154938+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:09.382440+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.020305+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:12:10.034342+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.147858+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.148339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.160868+00:00", "trade", 13.64, 33.0]
["2026-09-24T16:12:10.160989+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.161801+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.189562+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.247650+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.249850+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.250291+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:10.434711+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:11.383346+00:00", "trade", 13.634, 54.0]
["2026-09-24T16:12:11.383485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:11.470542+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:11.478271+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:11.534368+00:00", "trade", 13.635, 7.0]
["2026-09-24T16:12:11.535161+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:11.685722+00:00", "trade", 13.6283, 100.0]
["2026-09-24T16:12:12.190186+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:12.191324+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:12.205768+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:12.825379+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:12.838174+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:13.597172+00:00", "trade", 13.6319, 45.0]
["2026-09-24T16:12:13.597209+00:00", "trade", 13.6319, 26.0]
["2026-09-24T16:12:13.644118+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:13.823936+00:00", "trade", 13.6198, 9.0]
["2026-09-24T16:12:15.830871+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.831026+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.831232+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.833066+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.833547+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.836459+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:15.836509+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.045532+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.045572+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.165427+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.166004+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.166134+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.305531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.610131+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:16.610963+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.256891+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.256922+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.257533+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.257608+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.258571+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.297228+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.297864+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.400970+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.450207+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:17.766134+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:19.774432+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:19.853415+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:21.023045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:22.454970+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:22.717242+00:00", "trade", 13.639, 54.0]
["2026-09-24T16:12:22.795130+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:23.019026+00:00", "trade", 13.6324, 7.0]
["2026-09-24T16:12:23.865689+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:27.297286+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:27.454886+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:27.791673+00:00", "trade", 13.6355, 2.0]
["2026-09-24T16:12:28.395352+00:00", "trade", 13.635, 5.0]
["2026-09-24T16:12:28.791464+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:28.796607+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:28.797203+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:28.797283+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:28.798441+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:28.854459+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.125415+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.125485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.205472+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:12:29.205520+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.205585+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.205591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.206412+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.219780+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.293480+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.298888+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.299193+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.301414+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.301459+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.387850+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:29.999557+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:30.205527+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:30.205888+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:30.206539+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:30.208541+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:12:30.325931+00:00", "trade", 13.6363, 10.0]
["2026-09-24T16:12:31.658652+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:31.741710+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:32.454587+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:32.454597+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:32.455134+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:32.701345+00:00", "trade", 13.64, 45.0]
["2026-09-24T16:12:33.453396+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.456433+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.620208+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.979158+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.979514+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.983859+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:33.983904+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:34.021544+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:34.021604+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:34.021739+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.220238+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221005+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221010+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221266+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221591+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221652+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.221767+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.224248+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.419037+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.419493+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.419854+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:35.630229+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:36.011222+00:00", "trade", 13.635, 7.0]
["2026-09-24T16:12:36.412407+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:12:37.150725+00:00", "trade", 13.6202, 1.0]
["2026-09-24T16:12:39.260560+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:40.583721+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:40.583831+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:40.776144+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:40.976808+00:00", "trade", 13.6346, 1.0]
["2026-09-24T16:12:44.907457+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:45.614320+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:45.614631+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:45.941120+00:00", "trade", 13.6203, 4.0]
["2026-09-24T16:12:46.227158+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:12:46.227189+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:12:46.227189+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:12:46.227190+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:46.227194+00:00", "trade", 13.64, 177.0]
["2026-09-24T16:12:46.227194+00:00", "trade", 13.64, 50.0]
["2026-09-24T16:12:46.227224+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:12:46.227224+00:00", "trade", 13.64, 99.0]
["2026-09-24T16:12:46.227225+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:12:46.227230+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:12:46.227236+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:12:46.227240+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:12:46.227242+00:00", "trade", 13.64, 114.0]
["2026-09-24T16:12:46.227245+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227250+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227260+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227260+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227300+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227305+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227330+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227330+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227335+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227375+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227375+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227385+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227385+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227395+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227395+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227400+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227430+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227636+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227657+00:00", "trade", 13.64, 63.0]
["2026-09-24T16:12:46.227693+00:00", "trade", 13.64, 4.0]
["2026-09-24T16:12:46.227696+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.227811+00:00", "trade", 13.64, 96.0]
["2026-09-24T16:12:46.227853+00:00", "trade", 13.64, 34.0]
["2026-09-24T16:12:46.227857+00:00", "trade", 13.64, 7.0]
["2026-09-24T16:12:46.228026+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228227+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228267+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228271+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:12:46.228277+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228372+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228427+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.228548+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.230147+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.232857+00:00", "trade", 13.64, 11.0]
["2026-09-24T16:12:46.237574+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.245072+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.301812+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.303371+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.331754+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.332380+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.332701+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.393766+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.439139+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:46.439535+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:47.257225+00:00", "trade", 13.637, 7.0]
["2026-09-24T16:12:47.463856+00:00", "trade", 13.64, 1161.0]
["2026-09-24T16:12:47.464010+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:47.464486+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:47.537695+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:47.576745+00:00", "trade", 13.645, 103.0]
["2026-09-24T16:12:48.919591+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:49.844950+00:00", "trade", 13.6239, 9.0]
["2026-09-24T16:12:50.443630+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:50.443966+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:51.622277+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:52.718338+00:00", "trade", 13.6239, 2.0]
["2026-09-24T16:12:52.886898+00:00", "trade", 13.6293, 100.0]
["2026-09-24T16:12:53.388443+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:53.388869+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:53.389395+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:53.389460+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:53.875357+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:12:55.452103+00:00", "trade", 13.645, 4.0]
["2026-09-24T16:12:59.999586+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:00.498609+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:00.499587+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:00.636688+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:02.975295+00:00", "trade", 13.64, 418.0]
["2026-09-24T16:13:02.975422+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:02.975432+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:02.975909+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:02.976311+00:00", "trade", 13.645, 153.0]
["2026-09-24T16:13:02.988623+00:00", "trade", 13.64, 83.0]
["2026-09-24T16:13:03.077370+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:04.310056+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:04.310116+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:04.942387+00:00", "trade", 13.6389, 1.0]
["2026-09-24T16:13:05.178348+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:05.178423+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:05.178428+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:05.294570+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:05.743684+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:05.743730+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:07.455967+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:09.196848+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:09.196848+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:09.196865+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:13:09.268263+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:09.368632+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:10.084040+00:00", "trade", 13.6391, 1.0]
["2026-09-24T16:13:12.570271+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:15.930593+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:16.430343+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:17.651561+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:19.697730+00:00", "trade", 13.644, 54.0]
["2026-09-24T16:13:19.697864+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:19.698516+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:19.733018+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:21.484860+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:21.486569+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:13:21.486734+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:21.504346+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:22.092251+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.375465+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:13:24.375583+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.375588+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.376082+00:00", "trade", 13.645, 152.0]
["2026-09-24T16:13:24.376162+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:13:24.377839+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.377919+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.421352+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.421703+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.421773+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.508550+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:24.508886+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:26.899381+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:13:27.249076+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:27.786064+00:00", "trade", 13.6399, 33.0]
["2026-09-24T16:13:28.148979+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:28.149239+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:28.852559+00:00", "trade", 13.6276, 9.0]
["2026-09-24T16:13:29.999601+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:30.346324+00:00", "trade", 13.6412, 14.0]
["2026-09-24T16:13:33.025722+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:33.025797+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:33.026073+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:33.026123+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:33.051684+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:34.873500+00:00", "trade", 13.6401, 89.0]
["2026-09-24T16:13:34.873638+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:34.873643+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:34.874289+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:34.939354+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:35.047645+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:13:35.106260+00:00", "trade", 13.6456, 35.0]
["2026-09-24T16:13:35.643772+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:35.644132+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:41.769849+00:00", "trade", 13.6406, 1.0]
["2026-09-24T16:13:42.454014+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:42.454024+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:47.782899+00:00", "trade", 13.645, 16.0]
["2026-09-24T16:13:47.783034+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:47.783039+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:47.783124+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:47.787359+00:00", "trade", 13.645, 23.0]
["2026-09-24T16:13:47.824392+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:47.824503+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:48.052034+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:48.052160+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:50.468995+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:50.469060+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:50.469070+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:50.474042+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:50.724035+00:00", "trade", 13.6281, 2.0]
["2026-09-24T16:13:51.023636+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:51.023636+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:53.347755+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:53.401834+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:54.576932+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:54.855982+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:56.679003+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.027895+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.028507+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.028521+00:00", "trade", 13.65, 11.0]
["2026-09-24T16:13:58.028526+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:13:58.028542+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.028562+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.028647+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.030797+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.062473+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.062648+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.079493+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.080626+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.088324+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.089873+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.119744+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.120060+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.130394+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.723703+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.723762+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:58.920220+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:13:59.999631+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:01.346508+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:01.557706+00:00", "trade", 13.649, 115.0]
["2026-09-24T16:14:01.557841+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:01.653083+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:01.717007+00:00", "trade", 13.6317, 36.0]
["2026-09-24T16:14:02.458486+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:03.294131+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:03.294206+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:03.426191+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:04.820857+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:04.872560+00:00", "trade", 13.6313, 9.0]
["2026-09-24T16:14:04.873342+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:05.009734+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:05.325964+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:07.269005+00:00", "trade", 13.645, 58.0]
["2026-09-24T16:14:07.269147+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:07.270200+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:07.270271+00:00", "trade", 13.6414, 44.0]
["2026-09-24T16:14:07.270335+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:07.390501+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:08.017545+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:14:08.868716+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:08.988030+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:09.898461+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:11.156995+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:11.157637+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:11.158464+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:11.241346+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:11.353438+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:11.983957+00:00", "trade", 13.645, 5.0]
["2026-09-24T16:14:11.983987+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:11.984483+00:00", "trade", 13.645, 6.0]
["2026-09-24T16:14:12.076481+00:00", "trade", 13.645, 3.0]
["2026-09-24T16:14:12.457472+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:12.876640+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:12.929962+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.181959+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.181999+00:00", "trade", 13.65, 33.0]
["2026-09-24T16:14:14.182034+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.182039+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.182099+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.213504+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.213509+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.213579+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.216332+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:14.216456+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.216681+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.216686+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.216711+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.317401+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.317732+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.368773+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.368778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:14.518966+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:15.806612+00:00", "trade", 13.6418, 1.0]
["2026-09-24T16:14:16.020106+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:16.020206+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:16.458555+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:16.629672+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:18.041574+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:18.136443+00:00", "trade", 13.6447, 6.0]
["2026-09-24T16:14:18.136581+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:18.243440+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:18.386220+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:18.965996+00:00", "trade", 13.6286, 100.0]
["2026-09-24T16:14:19.245746+00:00", "trade", 13.6418, 27.0]
["2026-09-24T16:14:19.245897+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:19.351253+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:20.007115+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.063415+00:00", "trade", 13.645, 12.0]
["2026-09-24T16:14:21.063551+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.071014+00:00", "trade", 13.645, 152.0]
["2026-09-24T16:14:21.071077+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:21.072539+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:21.072668+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.079065+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:21.082084+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:21.085638+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:21.085774+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.093818+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.093842+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:14:21.110192+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:21.136979+00:00", "trade", 13.645, 8.0]
["2026-09-24T16:14:23.387124+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:23.387565+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:23.547893+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:24.053213+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:14:24.053335+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.053390+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.053440+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.054302+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.054358+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.054363+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.055295+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.058362+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.058482+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.058487+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.058718+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.064422+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.079934+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.085512+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.093350+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.095526+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.095571+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.096157+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.108356+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.108617+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:14:24.111834+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.111905+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.111945+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.111955+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.111988+00:00", "trade", 13.64, 186.0]
["2026-09-24T16:14:24.112005+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.159177+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:24.391964+00:00", "trade", 13.642, 172.0]
["2026-09-24T16:14:24.606419+00:00", "trade", 13.642, 1.0]
["2026-09-24T16:14:25.335609+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:25.335704+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:25.912962+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:25.913084+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:25.936169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.062387+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:26.062560+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.113396+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.385614+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.385705+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.385759+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.386326+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.417124+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.625930+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:14:26.626047+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:26.693081+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:27.261673+00:00", "trade", 13.6327, 100.0]
["2026-09-24T16:14:27.897408+00:00", "trade", 13.644, 143.0]
["2026-09-24T16:14:29.999651+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:30.368889+00:00", "trade", 13.6444, 14.0]
["2026-09-24T16:14:30.400437+00:00", "trade", 13.645, 27.0]
["2026-09-24T16:14:32.454521+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:32.454586+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.549856+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.549981+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.550031+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.550257+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.550362+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.550623+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.571980+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:14:34.572046+00:00", "trade", 13.64, 13.0]
["2026-09-24T16:14:34.572049+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:14:34.572055+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:14:34.572055+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:14:34.572059+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.572061+00:00", "trade", 13.64, 36.0]
["2026-09-24T16:14:34.572061+00:00", "trade", 13.64, 55.0]
["2026-09-24T16:14:34.572064+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.572065+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:14:34.572065+00:00", "trade", 13.64, 15.0]
["2026-09-24T16:14:34.572067+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:14:34.572070+00:00", "trade", 13.64, 30.0]
["2026-09-24T16:14:34.572070+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:14:34.572070+00:00", "trade", 13.64, 45.0]
["2026-09-24T16:14:34.572129+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.572169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.572174+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:34.572196+00:00", "trade", 13.64, 33.0]
["2026-09-24T16:14:34.572204+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572229+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572235+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572235+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572249+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572270+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:14:34.572287+00:00", "trade", 13.64, 11.0]
["2026-09-24T16:14:34.572290+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:14:34.572290+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.572295+00:00", "trade", 13.64, 6.0]
["2026-09-24T16:14:34.572339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.572378+00:00", "trade", 13.64, 59.0]
["2026-09-24T16:14:34.572385+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.572460+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.572485+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.572580+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.573342+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.574322+00:00", "trade", 13.64, 11.0]
["2026-09-24T16:14:34.575552+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.575863+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.577101+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.583220+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.583276+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.606881+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:14:34.650305+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.681073+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.782309+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.882683+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:34.912114+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:35.573088+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:35.766549+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:36.374556+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:38.883584+00:00", "trade", 13.6372, 9.0]
["2026-09-24T16:14:38.923591+00:00", "trade", 13.638, 1.0]
["2026-09-24T16:14:39.136555+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:14:39.636444+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.099202+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:14:40.587634+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.758731+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.759964+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.877168+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.878010+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.988243+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:40.989045+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:41.368208+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:41.368649+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:41.481648+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:41.792269+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:14:41.792711+00:00", "trade", 13.635, 172.0]
["2026-09-24T16:14:41.793907+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:42.385380+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:43.012223+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:43.528640+00:00", "trade", 13.6315, 23.0]
["2026-09-24T16:14:44.174215+00:00", "trade", 13.635, 28.0]
["2026-09-24T16:14:44.518784+00:00", "trade", 13.63, 93.0]
["2026-09-24T16:14:44.807573+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:46.231041+00:00", "trade", 13.6412, 1.0]
["2026-09-24T16:14:48.020970+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.122072+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.142822+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.205706+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.205766+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.205776+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:49.231871+00:00", "trade", 13.635, 10.0]
["2026-09-24T16:14:50.559881+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:52.340963+00:00", "trade", 13.635, 21.0]
["2026-09-24T16:14:52.384426+00:00", "trade", 13.635, 2.0]
["2026-09-24T16:14:52.737202+00:00", "trade", 13.6371, 2.0]
["2026-09-24T16:14:53.862826+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:53.884563+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:53.884598+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:53.943940+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:54.014518+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:54.660732+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:54.672189+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:54.883719+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:14:54.883758+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:55.468041+00:00", "trade", 13.6413, 31.0]
["2026-09-24T16:14:55.492772+00:00", "trade", 13.6253, 41.0]
["2026-09-24T16:14:56.883064+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:57.266577+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:57.293546+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.137432+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.137442+00:00", "trade", 13.63, 101.0]
["2026-09-24T16:14:59.137497+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.137577+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.138469+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.138570+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.140304+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.144068+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.150453+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.157971+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.162311+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:14:59.162387+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:14:59.162573+00:00", "trade", 13.63, 40.0]
["2026-09-24T16:14:59.162588+00:00", "trade", 13.63, 60.0]
["2026-09-24T16:14:59.169498+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.212555+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:14:59.212558+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:14:59.212561+00:00", "trade", 13.63, 101.0]
["2026-09-24T16:14:59.212594+00:00", "trade", 13.63, 8.0]
["2026-09-24T16:14:59.212600+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:14:59.212601+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:14:59.212603+00:00", "trade", 13.63, 6.0]
["2026-09-24T16:14:59.212603+00:00", "trade", 13.63, 167.0]
["2026-09-24T16:14:59.212607+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:14:59.212607+00:00", "trade", 13.63, 16.0]
["2026-09-24T16:14:59.212609+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:14:59.212609+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:14:59.212731+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:14:59.212751+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:14:59.212802+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:14:59.212817+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:14:59.212887+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:14:59.213045+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:14:59.213047+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.213048+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:14:59.213481+00:00", "trade", 13.625, 5.0]
["2026-09-24T16:14:59.213639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.213639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.213784+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.213804+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.218610+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.223261+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.224194+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.255692+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:14:59.281154+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.288792+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.290812+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.315045+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.379840+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.400941+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:14:59.404273+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:14:59.412512+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.415201+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:14:59.415204+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:14:59.425738+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:14:59.425744+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:14:59.425832+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:14:59.425958+00:00", "trade", 13.625, 20.0]
["2026-09-24T16:14:59.425970+00:00", "trade", 13.625, 80.0]
["2026-09-24T16:14:59.453881+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.454292+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.454357+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:59.457178+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:14:59.457229+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:14:59.457233+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457236+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457239+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457242+00:00", "trade", 13.62, 21.0]
["2026-09-24T16:14:59.457242+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457248+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457248+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:14:59.457248+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457251+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:14:59.457251+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:14:59.457253+00:00", "trade", 13.62, 30.0]
["2026-09-24T16:14:59.457253+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:14:59.457262+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:14:59.457279+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457329+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457369+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457375+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457375+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457409+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457414+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457416+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:14:59.457416+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457423+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:14:59.457423+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:14:59.457423+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:14:59.457424+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457460+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457482+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457503+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457506+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457510+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.457512+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:14:59.457702+00:00", "trade", 13.62, 89.0]
["2026-09-24T16:14:59.457702+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457708+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:59.457708+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:14:59.457708+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457714+00:00", "trade", 13.62, 13.0]
["2026-09-24T16:14:59.457714+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.457717+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:14:59.458231+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.458692+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.458692+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.461569+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.462782+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.468836+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.468896+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.468951+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.471788+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.471843+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.471843+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.493390+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.493803+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:14:59.510967+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.510972+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.539202+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:14:59.541929+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:14:59.558017+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:14:59.558770+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.564098+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:59.566278+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:14:59.566753+00:00", "trade", 13.62, 194.0]
["2026-09-24T16:14:59.592309+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.592309+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:59.592340+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.592345+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.592516+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.592802+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.593473+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.593553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.594300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.595300+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:14:59.604685+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.607506+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.620322+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.677017+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.681012+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.682224+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.686475+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.686645+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.690119+00:00", "trade", 13.62, 38.0]
["2026-09-24T16:14:59.690122+00:00", "trade", 13.62, 120.0]
["2026-09-24T16:14:59.692278+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.692492+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:14:59.692694+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.696199+00:00", "trade", 13.62, 19.0]
["2026-09-24T16:14:59.696203+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:14:59.696533+00:00", "trade", 13.615, 248.0]
["2026-09-24T16:14:59.697225+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.700379+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:14:59.700408+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.708266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.718774+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:14:59.725683+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.726670+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.726725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.726801+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.735662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.741646+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.742658+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.754336+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.754400+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:14:59.755810+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.799825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.817777+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.837519+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.837609+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.866057+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.892205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.926236+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.990358+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.996092+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.996092+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:59.999686+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.018079+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028163+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028179+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028183+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028199+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028233+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028237+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:15:00.028237+00:00", "trade", 13.61, 50.0]
["2026-09-24T16:15:00.028241+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:15:00.028241+00:00", "trade", 13.61, 199.0]
["2026-09-24T16:15:00.028241+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:15:00.028277+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028305+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:15:00.028305+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028305+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028311+00:00", "trade", 13.61, 13.0]
["2026-09-24T16:15:00.028311+00:00", "trade", 13.61, 45.0]
["2026-09-24T16:15:00.028311+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:15:00.028314+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028316+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.028316+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:15:00.028332+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:15:00.028374+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028399+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028399+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:15:00.028439+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028440+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:15:00.028449+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028449+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028485+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028499+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028554+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028635+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028835+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028880+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:15:00.028975+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.029251+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.029472+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.031872+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.032739+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.036697+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:00.036700+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:15:00.037145+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.039195+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.039255+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.039265+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.039265+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.039270+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.075351+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.079365+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.085625+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.175128+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.196257+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:00.207396+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:00.221093+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.259284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.339034+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:00.339056+00:00", "trade", 13.605, 600.0]
["2026-09-24T16:15:00.339059+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.339060+00:00", "trade", 13.605, 248.0]
["2026-09-24T16:15:00.339060+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:00.339064+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:00.339064+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:00.339064+00:00", "trade", 13.6, 165.0]
["2026-09-24T16:15:00.339299+00:00", "trade", 13.605, 336.0]
["2026-09-24T16:15:00.339846+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.351283+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.351346+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:00.363874+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:00.363931+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:00.376200+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:00.376537+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:00.446845+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.522871+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.529312+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.569763+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.592643+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.602957+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.619479+00:00", "trade", 13.605, 236.0]
["2026-09-24T16:15:00.640231+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.648691+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665456+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.665489+00:00", "trade", 13.6, 35.0]
["2026-09-24T16:15:00.665489+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:00.665491+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665495+00:00", "trade", 13.6, 13.0]
["2026-09-24T16:15:00.665495+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:00.665498+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.665498+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.665526+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665546+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665556+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665621+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665651+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:00.665681+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:15:00.665751+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.665751+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:15:00.665754+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.665757+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:15:00.665757+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:15:00.665772+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:00.665790+00:00", "trade", 13.6, 120.0]
["2026-09-24T16:15:00.665817+00:00", "trade", 13.6, 34.0]
["2026-09-24T16:15:00.665832+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:15:00.665892+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:00.665922+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:00.666033+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:15:00.666126+00:00", "trade", 13.6, 66.0]
["2026-09-24T16:15:00.666133+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:00.666193+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666679+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666679+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666854+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:15:00.666879+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666890+00:00", "trade", 13.6, 104.0]
["2026-09-24T16:15:00.666890+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:15:00.666929+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.666995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.674474+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:00.681183+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.682276+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.712703+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.821503+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.855554+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.879055+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.966202+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:00.966262+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.166825+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.166840+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.166910+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.203951+00:00", "trade", 13.6, 31.0]
["2026-09-24T16:15:01.204951+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.206219+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.206240+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:15:01.286640+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.337867+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.432889+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.438302+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.438302+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.438397+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.458730+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.458991+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.470996+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.471080+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.471125+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.471130+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.471146+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:15:01.471216+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.471276+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:15:01.471471+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.471739+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:15:01.472232+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:01.479098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.483720+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.483785+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:15:01.510689+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.511275+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.511290+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.533403+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.537994+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.538064+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547005+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547066+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547561+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547721+00:00", "trade", 13.59, 4.0]
["2026-09-24T16:15:01.547724+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:15:01.547727+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:15:01.547727+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:15:01.547727+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547730+00:00", "trade", 13.59, 18.0]
["2026-09-24T16:15:01.547730+00:00", "trade", 13.59, 269.0]
["2026-09-24T16:15:01.547787+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547822+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547822+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.547847+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.548664+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.555034+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.560793+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.579984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.585853+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.585973+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.594413+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.612692+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.614065+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.631943+00:00", "trade", 13.59, 31.0]
["2026-09-24T16:15:01.631945+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.631947+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.631983+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.631988+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.632003+00:00", "trade", 13.59, 16.0]
["2026-09-24T16:15:01.632003+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.632003+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.632005+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.632008+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:01.632008+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:15:01.632018+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632048+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632053+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632058+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632063+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632118+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632133+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632153+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632193+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632316+00:00", "trade", 13.59, 12.0]
["2026-09-24T16:15:01.632318+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:15:01.632318+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:15:01.632342+00:00", "trade", 13.595, 32.0]
["2026-09-24T16:15:01.632554+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.632789+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.633757+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.633757+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.637466+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.642789+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.642858+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.642914+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660183+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:01.660183+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660189+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:01.660189+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660189+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.660192+00:00", "trade", 13.59, 800.0]
["2026-09-24T16:15:01.660192+00:00", "trade", 13.59, 800.0]
["2026-09-24T16:15:01.660198+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660198+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:01.660198+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.660200+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.660200+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:01.660200+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660200+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660204+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.660204+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:01.660220+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660225+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660232+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660270+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660290+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660290+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660350+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660350+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660354+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660355+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660355+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660385+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:01.660385+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.660395+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.660410+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.660411+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660411+00:00", "trade", 13.59, 435.0]
["2026-09-24T16:15:01.660417+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:01.660417+00:00", "trade", 13.59, 16.0]
["2026-09-24T16:15:01.660420+00:00", "trade", 13.59, 33.0]
["2026-09-24T16:15:01.660451+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.660455+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.661007+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:01.661157+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.661322+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.661448+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.661448+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.661583+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.661598+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.664244+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.665728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.666745+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.673025+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.673075+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.746425+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.760343+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.760569+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.919487+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.945238+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:01.945664+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.045106+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.045192+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.045312+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.045678+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.065335+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.066031+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.145767+00:00", "trade", 13.595, 14.0]
["2026-09-24T16:15:02.195403+00:00", "trade", 13.595, 14.0]
["2026-09-24T16:15:02.327414+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.335708+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.353005+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.358142+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.362572+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.398563+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.398723+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.416456+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.416917+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.416932+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.416965+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:02.416965+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:15:02.417001+00:00", "trade", 13.59, 600.0]
["2026-09-24T16:15:02.417001+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:02.417002+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417004+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:02.417007+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:15:02.417016+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:15:02.417035+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:15:02.417037+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417044+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:02.417052+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417077+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417077+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417102+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:02.417142+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:02.417187+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:15:02.417293+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:02.417328+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:02.417618+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:02.417678+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.417874+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.418114+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.418190+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.420124+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.421863+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.429762+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.433762+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.468595+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.474258+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.513281+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.531489+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.582897+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.719708+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.918045+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.918160+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.931482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.931672+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.967813+00:00", "trade", 13.585, 40.0]
["2026-09-24T16:15:02.980348+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:02.981651+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:03.057251+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:03.057803+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:03.057854+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:03.057884+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:15:03.057887+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:03.057893+00:00", "trade", 13.58, 35.0]
["2026-09-24T16:15:03.057893+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:03.057893+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:03.057896+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:03.057896+00:00", "trade", 13.58, 56.0]
["2026-09-24T16:15:03.057899+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:03.057899+00:00", "trade", 13.58, 400.0]
["2026-09-24T16:15:03.057908+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:03.057909+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:03.057909+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:15:03.057914+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:15:03.057918+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:15:03.057923+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.057958+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.057968+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.057984+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.058028+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.058038+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.058124+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:03.058615+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:03.058630+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.059056+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.059066+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.062203+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.062253+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.062279+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.063426+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.088140+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.088160+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.117104+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.126206+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.126291+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:15:03.127063+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.127133+00:00", "trade", 13.58, 15.0]
["2026-09-24T16:15:03.127990+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.146414+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.146765+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.158954+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.159004+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.253128+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.254030+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.254246+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.260851+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.325034+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.326894+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.326895+00:00", "trade", 13.57, 24.0]
["2026-09-24T16:15:03.326944+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.326986+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:15:03.326989+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.327001+00:00", "trade", 13.57, 276.0]
["2026-09-24T16:15:03.327004+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327007+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:03.327007+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:03.327010+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:03.327010+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:03.327049+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327084+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327119+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327119+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327124+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327214+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327274+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:03.327295+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:03.327452+00:00", "trade", 13.57, 245.0]
["2026-09-24T16:15:03.327455+00:00", "trade", 13.57, 5.0]
["2026-09-24T16:15:03.327560+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.327575+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.327595+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.327660+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:03.327696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.327852+00:00", "trade", 13.57, 9.0]
["2026-09-24T16:15:03.327891+00:00", "trade", 13.57, 3.0]
["2026-09-24T16:15:03.327991+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.328050+00:00", "trade", 13.57, 32.0]
["2026-09-24T16:15:03.328053+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:03.328122+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.328167+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.328234+00:00", "trade", 13.56, 6.0]
["2026-09-24T16:15:03.328679+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:03.328679+00:00", "trade", 13.56, 15.0]
["2026-09-24T16:15:03.328811+00:00", "trade", 13.57, 195.0]
["2026-09-24T16:15:03.329247+00:00", "trade", 13.565, 24.0]
["2026-09-24T16:15:03.330698+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.331033+00:00", "trade", 13.565, 24.0]
["2026-09-24T16:15:03.332397+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.332442+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.332497+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.332537+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.333177+00:00", "trade", 13.565, 35.0]
["2026-09-24T16:15:03.335159+00:00", "trade", 13.565, 12.0]
["2026-09-24T16:15:03.344632+00:00", "trade", 13.565, 20.0]
["2026-09-24T16:15:03.346316+00:00", "trade", 13.565, 12.0]
["2026-09-24T16:15:03.347047+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.347488+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.347548+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.347553+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.348204+00:00", "trade", 13.565, 17.0]
["2026-09-24T16:15:03.349660+00:00", "trade", 13.565, 93.0]
["2026-09-24T16:15:03.350234+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.355412+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.359777+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.361932+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.362831+00:00", "trade", 13.565, 38.0]
["2026-09-24T16:15:03.363696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.363710+00:00", "trade", 13.565, 155.0]
["2026-09-24T16:15:03.363712+00:00", "trade", 13.56, 5.0]
["2026-09-24T16:15:03.363724+00:00", "trade", 13.56, 140.0]
["2026-09-24T16:15:03.363927+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.364438+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.365089+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.366764+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.366834+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.367230+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.367936+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.371400+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.384877+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.386136+00:00", "trade", 13.565, 8.0]
["2026-09-24T16:15:03.386250+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.388067+00:00", "trade", 13.565, 53.0]
["2026-09-24T16:15:03.388315+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.424100+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.435933+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.440018+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.456738+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.476186+00:00", "trade", 13.57, 15.0]
["2026-09-24T16:15:03.489571+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.490097+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.490368+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.504081+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529527+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:15:03.529527+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:15:03.529530+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:15:03.529531+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529533+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:03.529536+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:03.529536+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:03.529536+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:03.529596+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529617+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529626+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529712+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.529752+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.530549+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.530574+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535059+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535114+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535120+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535135+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535175+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.535200+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.536914+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.602711+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.613947+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.648048+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.648109+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.648114+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.648620+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.651026+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.652228+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.652344+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.652479+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.652534+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.661200+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.661310+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.670978+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.671539+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.671543+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:03.671595+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.671835+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:03.673159+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.673178+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.673249+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:03.673304+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.673319+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.673344+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.673552+00:00", "trade", 13.56, 9.0]
["2026-09-24T16:15:03.673558+00:00", "trade", 13.56, 14.0]
["2026-09-24T16:15:03.673569+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.674815+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:03.681040+00:00", "trade", 13.56, 13.0]
["2026-09-24T16:15:03.688603+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:15:03.688795+00:00", "trade", 13.56, 7.0]
["2026-09-24T16:15:03.689287+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.689288+00:00", "trade", 13.55, 7.0]
["2026-09-24T16:15:03.689288+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:15:03.692437+00:00", "trade", 13.55, 3.0]
["2026-09-24T16:15:03.692815+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.695532+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.706723+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.706728+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.706738+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.706742+00:00", "trade", 13.55, 6.0]
["2026-09-24T16:15:03.707074+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.707806+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.707981+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.707996+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:03.708188+00:00", "trade", 13.55, 95.0]
["2026-09-24T16:15:03.708447+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.708508+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.708533+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.708533+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.708673+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.708738+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.708763+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.708763+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.708908+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709104+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709115+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:03.709118+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:15:03.709119+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709119+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709129+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709130+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:15:03.709133+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:03.709379+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709397+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:15:03.709465+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.709795+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.711905+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.711905+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.712111+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.712166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.712758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.713484+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.719759+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.720319+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:03.720321+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.720421+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.720431+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.720471+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.721102+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.722571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.722571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.724130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.724140+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.729332+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.730209+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.730219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.739231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.739236+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.739316+00:00", "trade", 13.55, 67.0]
["2026-09-24T16:15:03.740426+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740426+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740431+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740449+00:00", "trade", 13.55, 33.0]
["2026-09-24T16:15:03.740449+00:00", "trade", 13.55, 11.0]
["2026-09-24T16:15:03.740473+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:15:03.740473+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:15:03.740474+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740476+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:03.740480+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:03.740482+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:03.740499+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740506+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740510+00:00", "trade", 13.55, 4.0]
["2026-09-24T16:15:03.740510+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740515+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740515+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740521+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740530+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740533+00:00", "trade", 13.55, 89.0]
["2026-09-24T16:15:03.740534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740678+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.740699+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740699+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740714+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:03.740869+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.740875+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.740915+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.740920+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.740925+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.741065+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:03.741210+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.741561+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.743165+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.743220+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.746002+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.747079+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.747108+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747108+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747111+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747116+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747119+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747128+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747146+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747158+00:00", "trade", 13.56, 121.0]
["2026-09-24T16:15:03.747267+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747325+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.747417+00:00", "trade", 13.56, 18.0]
["2026-09-24T16:15:03.747423+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747423+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:03.747514+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:03.747670+00:00", "trade", 13.56, 700.0]
["2026-09-24T16:15:03.747705+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:03.747726+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.747731+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.748342+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.754687+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.755389+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.767237+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768118+00:00", "trade", 13.55, 22.0]
["2026-09-24T16:15:03.768175+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768195+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768230+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768255+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768315+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.768491+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:03.768560+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.770345+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.779321+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.784829+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.860224+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.930371+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.930461+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.972661+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.972713+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:03.972717+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.972892+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.972947+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.973017+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.973263+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.973468+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.973584+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.973794+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:03.974623+00:00", "trade", 13.555, 152.0]
["2026-09-24T16:15:03.984615+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.092978+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.173239+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.195026+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.195898+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.195905+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.195963+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.195980+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.196095+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.196098+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.196098+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.196099+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196103+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.196103+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:15:04.196103+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:04.196174+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196179+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196189+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196209+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196239+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196294+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196323+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.196404+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196499+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196549+00:00", "trade", 13.55, 14.0]
["2026-09-24T16:15:04.196549+00:00", "trade", 13.55, 67.0]
["2026-09-24T16:15:04.196555+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.196560+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.196565+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:04.196570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.196590+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.196631+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.196710+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.197046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.197061+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.197106+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.197213+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:04.198469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.201692+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.201747+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.201797+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.201802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.202749+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.204133+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.208608+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.209125+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.209200+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.216688+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.216798+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.220687+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.220767+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.225744+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.225804+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.230866+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.230936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.247636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.300407+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.301184+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.301835+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.302171+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.304171+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.305138+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.324915+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.325938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.333230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.338192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.338207+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.377370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.380132+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491139+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:04.491145+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.491146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491148+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:15:04.491151+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.491161+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491211+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491286+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491292+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.491342+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491357+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491392+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491406+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.491407+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491472+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491671+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.491674+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.491803+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.491803+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.492113+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492396+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.492396+00:00", "trade", 13.56, 800.0]
["2026-09-24T16:15:04.492400+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:04.492404+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492405+00:00", "trade", 13.56, 1000.0]
["2026-09-24T16:15:04.492405+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.492405+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:04.492408+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492456+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.492456+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492459+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492459+00:00", "trade", 13.56, 500.0]
["2026-09-24T16:15:04.492499+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492514+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492569+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492583+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492585+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492609+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.492613+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492615+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.492660+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.492721+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.492841+00:00", "trade", 13.55, 248.0]
["2026-09-24T16:15:04.492844+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:15:04.493103+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.493103+00:00", "trade", 13.56, 700.0]
["2026-09-24T16:15:04.493109+00:00", "trade", 13.56, 600.0]
["2026-09-24T16:15:04.493141+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.493582+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.494755+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.494757+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:04.494759+00:00", "trade", 13.55, 97.0]
["2026-09-24T16:15:04.494770+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.494835+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.494900+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.496093+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.496298+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.496835+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.501320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.504237+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.504262+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.504316+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.504316+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.504929+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.507365+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.523009+00:00", "trade", 13.555, 6.0]
["2026-09-24T16:15:04.525177+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.525177+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.556296+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.560717+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.570485+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.571949+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.580885+00:00", "trade", 13.555, 12.0]
["2026-09-24T16:15:04.591675+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.591798+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.613079+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:04.613079+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613082+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613085+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:04.613109+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:04.613109+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613116+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:15:04.613116+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:15:04.613119+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613122+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613122+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613125+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613125+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613127+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:15:04.613127+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:04.613197+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613202+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613344+00:00", "trade", 13.555, 321.0]
["2026-09-24T16:15:04.613356+00:00", "trade", 13.555, 279.0]
["2026-09-24T16:15:04.613497+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613506+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.613516+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613516+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.613524+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613530+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613533+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613536+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.613558+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613578+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613608+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613608+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613608+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.613668+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.613683+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.613690+00:00", "trade", 13.55, 14.0]
["2026-09-24T16:15:04.613690+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613696+00:00", "trade", 13.55, 85.0]
["2026-09-24T16:15:04.613696+00:00", "trade", 13.55, 22.0]
["2026-09-24T16:15:04.613699+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613705+00:00", "trade", 13.555, 112.0]
["2026-09-24T16:15:04.613720+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.613763+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.613798+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:15:04.613803+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.613813+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.613903+00:00", "trade", 13.555, 255.0]
["2026-09-24T16:15:04.613921+00:00", "trade", 13.555, 133.0]
["2026-09-24T16:15:04.613948+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:04.614009+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614039+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614044+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614094+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614099+00:00", "trade", 13.55, 77.0]
["2026-09-24T16:15:04.614099+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614102+00:00", "trade", 13.55, 193.0]
["2026-09-24T16:15:04.614102+00:00", "trade", 13.55, 112.0]
["2026-09-24T16:15:04.614318+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614321+00:00", "trade", 13.55, 68.0]
["2026-09-24T16:15:04.614325+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614327+00:00", "trade", 13.55, 124.0]
["2026-09-24T16:15:04.614329+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614333+00:00", "trade", 13.56, 66.0]
["2026-09-24T16:15:04.614333+00:00", "trade", 13.55, 144.0]
["2026-09-24T16:15:04.614335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614337+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.614339+00:00", "trade", 13.55, 49.0]
["2026-09-24T16:15:04.614342+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.614345+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614354+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614354+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614365+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614427+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614430+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.614430+00:00", "trade", 13.56, 368.0]
["2026-09-24T16:15:04.614445+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614445+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614463+00:00", "trade", 13.55, 232.0]
["2026-09-24T16:15:04.614466+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.614472+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.614472+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.614472+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614472+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:04.614475+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614484+00:00", "trade", 13.55, 32.0]
["2026-09-24T16:15:04.614484+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614487+00:00", "trade", 13.56, 34.0]
["2026-09-24T16:15:04.614490+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614520+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614525+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614550+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:04.614574+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.614574+00:00", "trade", 13.55, 61.0]
["2026-09-24T16:15:04.614577+00:00", "trade", 13.55, 41.0]
["2026-09-24T16:15:04.614625+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614625+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614647+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.614647+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.614652+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614652+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.614656+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:15:04.614656+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.614659+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.614659+00:00", "trade", 13.56, 18.0]
["2026-09-24T16:15:04.614680+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614685+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614755+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614816+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614847+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.614856+00:00", "trade", 13.55, 569.0]
["2026-09-24T16:15:04.614866+00:00", "trade", 13.55, 31.0]
["2026-09-24T16:15:04.614876+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614961+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614961+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614966+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.614981+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:04.615081+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.615202+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.615232+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.615242+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.615322+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616444+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.616444+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:04.616465+00:00", "trade", 13.56, 248.0]
["2026-09-24T16:15:04.616478+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.616478+00:00", "trade", 13.56, 600.0]
["2026-09-24T16:15:04.616480+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616483+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:04.616483+00:00", "trade", 13.56, 347.0]
["2026-09-24T16:15:04.616490+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616515+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616515+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616535+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616725+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616780+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616785+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616795+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616820+00:00", "trade", 13.56, 80.0]
["2026-09-24T16:15:04.616820+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.616823+00:00", "trade", 13.555, 59.0]
["2026-09-24T16:15:04.616886+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616891+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.616911+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.617325+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:04.618098+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.620729+00:00", "trade", 13.56, 172.0]
["2026-09-24T16:15:04.622459+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.657841+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.657844+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:04.657847+00:00", "trade", 13.55, 57.0]
["2026-09-24T16:15:04.657850+00:00", "trade", 13.55, 24.0]
["2026-09-24T16:15:04.657850+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:04.657853+00:00", "trade", 13.55, 52.0]
["2026-09-24T16:15:04.657859+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.657862+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.657863+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.657865+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:15:04.657865+00:00", "trade", 13.55, 31.0]
["2026-09-24T16:15:04.657871+00:00", "trade", 13.55, 369.0]
["2026-09-24T16:15:04.657871+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.657874+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.657874+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.657874+00:00", "trade", 13.55, 295.0]
["2026-09-24T16:15:04.657889+00:00", "trade", 13.555, 44.0]
["2026-09-24T16:15:04.657901+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.657904+00:00", "trade", 13.55, 52.0]
["2026-09-24T16:15:04.657910+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.657984+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.658094+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.658094+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:04.658096+00:00", "trade", 13.55, 52.0]
["2026-09-24T16:15:04.658159+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.658262+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:04.658374+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.658436+00:00", "trade", 13.55, 48.0]
["2026-09-24T16:15:04.658439+00:00", "trade", 13.55, 77.0]
["2026-09-24T16:15:04.658442+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:04.658461+00:00", "trade", 13.55, 13.0]
["2026-09-24T16:15:04.658461+00:00", "trade", 13.55, 14.0]
["2026-09-24T16:15:04.658475+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.661577+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.663401+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.665843+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.666471+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:04.676999+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.677911+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.715520+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.720076+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.720081+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.720106+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.727929+00:00", "trade", 13.555, 11.0]
["2026-09-24T16:15:04.758653+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.776821+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.787211+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.823472+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:15:04.872678+00:00", "trade", 13.56, 241.0]
["2026-09-24T16:15:04.929034+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.948711+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.949182+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.954199+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:04.955096+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.081141+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.099946+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.128880+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.159402+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.162279+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.183024+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.184352+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.194571+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.269094+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.278772+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.278832+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.279057+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.279102+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.281568+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.281729+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.282320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.283187+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.283242+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.286630+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.297010+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.313890+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.392462+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.392528+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.393229+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.393254+00:00", "trade", 13.555, 248.0]
["2026-09-24T16:15:05.393257+00:00", "trade", 13.555, 102.0]
["2026-09-24T16:15:05.405323+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.405383+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.411999+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.421052+00:00", "trade", 13.56, 57.0]
["2026-09-24T16:15:05.421052+00:00", "trade", 13.56, 61.0]
["2026-09-24T16:15:05.421131+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.421146+00:00", "trade", 13.56, 139.0]
["2026-09-24T16:15:05.421173+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.421176+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:05.421179+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.421179+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.421206+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421231+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421251+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421266+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421266+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421266+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421276+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421281+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421301+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421331+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421456+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421517+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421542+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421594+00:00", "trade", 13.56, 28.0]
["2026-09-24T16:15:05.421642+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421754+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.421756+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.421759+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:05.421763+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.421763+00:00", "trade", 13.56, 72.0]
["2026-09-24T16:15:05.421780+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.421783+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.421786+00:00", "trade", 13.56, 800.0]
["2026-09-24T16:15:05.421789+00:00", "trade", 13.56, 5.0]
["2026-09-24T16:15:05.421792+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.421792+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.421796+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.421796+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.421797+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421797+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421798+00:00", "trade", 13.56, 63.0]
["2026-09-24T16:15:05.421803+00:00", "trade", 13.56, 500.0]
["2026-09-24T16:15:05.421803+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.421807+00:00", "trade", 13.56, 800.0]
["2026-09-24T16:15:05.421807+00:00", "trade", 13.56, 12.0]
["2026-09-24T16:15:05.421807+00:00", "trade", 13.56, 162.0]
["2026-09-24T16:15:05.421817+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421828+00:00", "trade", 13.56, 238.0]
["2026-09-24T16:15:05.421834+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.421834+00:00", "trade", 13.56, 120.0]
["2026-09-24T16:15:05.421842+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421843+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.421857+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421862+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421897+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421897+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.421933+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422033+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422143+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422148+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422218+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422253+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422253+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422459+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422755+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422760+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422815+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.422865+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422920+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.422980+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.423166+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.423900+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.423904+00:00", "trade", 13.56, 270.0]
["2026-09-24T16:15:05.423904+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.423910+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.423910+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.423910+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.423913+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.423947+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.423972+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.423972+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424008+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424013+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424013+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424013+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424018+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424103+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424276+00:00", "trade", 13.56, 107.0]
["2026-09-24T16:15:05.424278+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.424291+00:00", "trade", 13.56, 93.0]
["2026-09-24T16:15:05.424385+00:00", "trade", 13.56, 61.0]
["2026-09-24T16:15:05.424385+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.424388+00:00", "trade", 13.56, 61.0]
["2026-09-24T16:15:05.424393+00:00", "trade", 13.56, 7.0]
["2026-09-24T16:15:05.424393+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.424393+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.424398+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424413+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424459+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424469+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424469+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424469+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424494+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424539+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424553+00:00", "trade", 13.56, 57.0]
["2026-09-24T16:15:05.424559+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.424614+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.424649+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.424679+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.424691+00:00", "trade", 13.56, 57.0]
["2026-09-24T16:15:05.424814+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.424925+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.424945+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.425050+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.429420+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.430538+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.434613+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.434708+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.456284+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457505+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.457507+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457512+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.457512+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.457516+00:00", "trade", 13.56, 889.0]
["2026-09-24T16:15:05.457516+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:05.457517+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.457521+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.457521+00:00", "trade", 13.56, 113.0]
["2026-09-24T16:15:05.457523+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.457527+00:00", "trade", 13.56, 6.0]
["2026-09-24T16:15:05.457552+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457613+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457613+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457673+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457678+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457693+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457693+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457708+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457708+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457752+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.457755+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.457759+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.457759+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.457764+00:00", "trade", 13.56, 76.0]
["2026-09-24T16:15:05.457768+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:05.457974+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.457974+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.458044+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.458092+00:00", "trade", 13.56, 600.0]
["2026-09-24T16:15:05.458099+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.458104+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:05.458109+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:05.458119+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.458500+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.461577+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.476212+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.476347+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.504203+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.504299+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.508183+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509376+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.509376+00:00", "trade", 13.56, 800.0]
["2026-09-24T16:15:05.509381+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509382+00:00", "trade", 13.56, 180.0]
["2026-09-24T16:15:05.509382+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:05.509386+00:00", "trade", 13.56, 4.0]
["2026-09-24T16:15:05.509386+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:05.509388+00:00", "trade", 13.56, 46.0]
["2026-09-24T16:15:05.509441+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509487+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.509491+00:00", "trade", 13.56, 154.0]
["2026-09-24T16:15:05.509493+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:05.509506+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509511+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509541+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509562+00:00", "trade", 13.56, 248.0]
["2026-09-24T16:15:05.509576+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509677+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509682+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.509682+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509757+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509767+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509842+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.509884+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:05.510188+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:05.510192+00:00", "trade", 13.56, 248.0]
["2026-09-24T16:15:05.510192+00:00", "trade", 13.56, 196.0]
["2026-09-24T16:15:05.510193+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.510197+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.510197+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:05.510248+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.510268+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.510273+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.516122+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.516142+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.516177+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.532381+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.532386+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.533032+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.534125+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.534726+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.557746+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.558097+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.564186+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.580044+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.580059+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.580114+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.584510+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.585141+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.587757+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.659303+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.659632+00:00", "trade", 13.565, 128.0]
["2026-09-24T16:15:05.662957+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.674775+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.674840+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.674870+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.674900+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.675131+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.675441+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.756093+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.756730+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.779629+00:00", "trade", 13.565, 13.0]
["2026-09-24T16:15:05.790610+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.808578+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.875593+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876736+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876748+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.876751+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876752+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.876756+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876758+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.876758+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.876764+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.876764+00:00", "trade", 13.57, 5.0]
["2026-09-24T16:15:05.876770+00:00", "trade", 13.57, 46.0]
["2026-09-24T16:15:05.876770+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.876788+00:00", "trade", 13.57, 12.0]
["2026-09-24T16:15:05.876791+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.876794+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.876801+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876841+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876901+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.876901+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.877203+00:00", "trade", 13.57, 20.0]
["2026-09-24T16:15:05.877257+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.877257+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877297+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877347+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877350+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877354+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877354+00:00", "trade", 13.57, 22.0]
["2026-09-24T16:15:05.877357+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877359+00:00", "trade", 13.57, 113.0]
["2026-09-24T16:15:05.877359+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:05.877372+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877387+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877402+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877410+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877416+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:05.877417+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877420+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.877457+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877457+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877462+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877493+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877503+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877507+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877532+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877548+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877552+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877558+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877588+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877591+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877591+00:00", "trade", 13.57, 28.0]
["2026-09-24T16:15:05.877593+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877597+00:00", "trade", 13.57, 61.0]
["2026-09-24T16:15:05.877597+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877597+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877600+00:00", "trade", 13.57, 248.0]
["2026-09-24T16:15:05.877600+00:00", "trade", 13.57, 14.0]
["2026-09-24T16:15:05.877613+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877618+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877621+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.877628+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877633+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877633+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877648+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877818+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877838+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877838+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877859+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877859+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877861+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877861+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877864+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877864+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877865+00:00", "trade", 13.57, 61.0]
["2026-09-24T16:15:05.877868+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877868+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.877868+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877870+00:00", "trade", 13.57, 76.0]
["2026-09-24T16:15:05.877888+00:00", "trade", 13.57, 22.0]
["2026-09-24T16:15:05.877897+00:00", "trade", 13.57, 89.0]
["2026-09-24T16:15:05.877899+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.877900+00:00", "trade", 13.57, 108.0]
["2026-09-24T16:15:05.877913+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877968+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877968+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877984+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.877994+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.878014+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.878029+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.878114+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.878149+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.879527+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.879753+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.887787+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888248+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888273+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888293+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888299+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.888303+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888313+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888323+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888338+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888342+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.888342+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.888343+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888343+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888343+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.888344+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.888348+00:00", "trade", 13.57, 28.0]
["2026-09-24T16:15:05.888348+00:00", "trade", 13.57, 76.0]
["2026-09-24T16:15:05.888350+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.888353+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:05.888368+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888373+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888378+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888389+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888389+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888393+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888393+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888433+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888459+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888478+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888504+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.888554+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.890358+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894699+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894703+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894719+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894728+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894738+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.894738+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.894739+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894743+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894752+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894755+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894755+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894799+00:00", "trade", 13.57, 404.0]
["2026-09-24T16:15:05.894799+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.894799+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894804+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894829+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894909+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894919+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.894924+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894984+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894989+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894990+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894995+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894995+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894995+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.894996+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894996+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.894996+00:00", "trade", 13.57, 56.0]
["2026-09-24T16:15:05.894999+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895000+00:00", "trade", 13.57, 24.0]
["2026-09-24T16:15:05.895000+00:00", "trade", 13.57, 52.0]
["2026-09-24T16:15:05.895005+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.895029+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895034+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895064+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895122+00:00", "trade", 13.575, 248.0]
["2026-09-24T16:15:05.895126+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895128+00:00", "trade", 13.57, 40.0]
["2026-09-24T16:15:05.895128+00:00", "trade", 13.57, 62.0]
["2026-09-24T16:15:05.895140+00:00", "trade", 13.575, 248.0]
["2026-09-24T16:15:05.895143+00:00", "trade", 13.57, 800.0]
["2026-09-24T16:15:05.895146+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:05.895149+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895150+00:00", "trade", 13.57, 800.0]
["2026-09-24T16:15:05.895150+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.895152+00:00", "trade", 13.57, 63.0]
["2026-09-24T16:15:05.895152+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:05.895155+00:00", "trade", 13.57, 52.0]
["2026-09-24T16:15:05.895164+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895184+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895195+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895210+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895212+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:15:05.895220+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895250+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895255+00:00", "trade", 13.57, 28.0]
["2026-09-24T16:15:05.895259+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895259+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895300+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895365+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895370+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895370+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895370+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895375+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895385+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895395+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895400+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895400+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895455+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895462+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895468+00:00", "trade", 13.57, 34.0]
["2026-09-24T16:15:05.895468+00:00", "trade", 13.57, 115.0]
["2026-09-24T16:15:05.895490+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895490+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895493+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895496+00:00", "trade", 13.57, 61.0]
["2026-09-24T16:15:05.895496+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895498+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895502+00:00", "trade", 13.57, 76.0]
["2026-09-24T16:15:05.895502+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895504+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895504+00:00", "trade", 13.57, 248.0]
["2026-09-24T16:15:05.895505+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895526+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895526+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895526+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895531+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895531+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895531+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895536+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:05.895540+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.895579+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:05.895585+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:05.895694+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:05.895696+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:05.895871+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.896082+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.896102+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.899379+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.901214+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:05.967136+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.055727+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.076306+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.080531+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084571+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:06.084573+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:06.084576+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084577+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:06.084577+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:06.084583+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:06.084583+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:06.084583+00:00", "trade", 13.57, 63.0]
["2026-09-24T16:15:06.084586+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:06.084586+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084589+00:00", "trade", 13.57, 93.0]
["2026-09-24T16:15:06.084589+00:00", "trade", 13.57, 81.0]
["2026-09-24T16:15:06.084593+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:15:06.084593+00:00", "trade", 13.57, 115.0]
["2026-09-24T16:15:06.084595+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:06.084596+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084631+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084666+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084666+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084696+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084726+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084726+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084761+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:06.084776+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:06.084791+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:06.084796+00:00", "trade", 13.57, 76.0]
["2026-09-24T16:15:06.084796+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:06.084796+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084799+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:06.084851+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084880+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:06.084880+00:00", "trade", 13.57, 76.0]
["2026-09-24T16:15:06.084881+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084881+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084951+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084961+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.084971+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.085037+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.085082+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:06.085102+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.086209+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.088796+00:00", "trade", 13.57, 297.0]
["2026-09-24T16:15:06.088956+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.090104+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.093361+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.105701+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.152367+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.165989+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.184794+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.188383+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.188413+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.188474+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:06.193560+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.207383+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.242451+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.242943+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.293744+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.315961+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.377944+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.377954+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.389928+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.391316+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.392434+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.393336+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.393391+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.457995+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.458255+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.458506+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.458611+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.469587+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.469953+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.498296+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.508239+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.508355+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.529320+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.531260+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.531600+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.531820+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.540381+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.540777+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.541910+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.553131+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.553713+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.607200+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.607686+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.610493+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.613285+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.633558+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.634284+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.721478+00:00", "trade", 13.54, 111.0]
["2026-09-24T16:15:06.724897+00:00", "trade", 13.575, 248.0]
["2026-09-24T16:15:06.724897+00:00", "trade", 13.575, 152.0]
["2026-09-24T16:15:06.725437+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.824071+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.824447+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.833544+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.833945+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.835183+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.872371+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.873289+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.892073+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.904127+00:00", "trade", 13.55, 89.0]
["2026-09-24T16:15:06.913720+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.924260+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:06.949610+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.131774+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.131775+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:07.131775+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:07.131865+00:00", "trade", 13.58, 900.0]
["2026-09-24T16:15:07.131868+00:00", "trade", 13.58, 1100.0]
["2026-09-24T16:15:07.131870+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.131871+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:07.131876+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:07.131876+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:07.131905+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:07.131915+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.131955+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.131955+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.131965+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.131995+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132005+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132105+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132130+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132185+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132255+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132335+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:07.132341+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.132350+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:15:07.132350+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:07.132431+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.132987+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.133178+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.137393+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.144966+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.154604+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.155159+00:00", "trade", 13.585, 7.0]
["2026-09-24T16:15:07.202939+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.204101+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.204162+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.204167+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206237+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206412+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206417+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206417+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206488+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:15:07.206488+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:07.206512+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206537+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206557+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206592+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.206607+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.207129+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.210497+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.211163+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.211419+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.211614+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.215399+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:15:07.216135+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.232284+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.236148+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.245289+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.245540+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:07.257478+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:07.257496+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:07.257499+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:07.257502+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:07.257504+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:07.257508+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:07.257509+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257559+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257604+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257604+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257619+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257619+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257624+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257689+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257704+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.257819+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.258696+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.259323+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.260280+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.263037+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.271597+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.271647+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.288076+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.288137+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.308480+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.356840+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.359572+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.364233+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.445632+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.446186+00:00", "trade", 13.595, 202.0]
["2026-09-24T16:15:07.506632+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.506726+00:00", "trade", 13.595, 248.0]
["2026-09-24T16:15:07.507228+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.520395+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.520690+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.706558+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.727593+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:07.845544+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.253050+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.253150+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.253152+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.253155+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.253205+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.253258+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253260+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253262+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.253266+00:00", "trade", 13.6, 700.0]
["2026-09-24T16:15:08.253266+00:00", "trade", 13.6, 1200.0]
["2026-09-24T16:15:08.253375+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253375+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253380+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:08.253380+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.253380+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253405+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253405+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253410+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253429+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:15:08.253429+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.253431+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253435+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.253435+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253435+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253437+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.253440+00:00", "trade", 13.6, 68.0]
["2026-09-24T16:15:08.253460+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253461+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253461+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:15:08.253465+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:15:08.253468+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:15:08.253470+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253470+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253475+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253481+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253485+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253495+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253515+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:15:08.253521+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253531+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253531+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253533+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:15:08.253561+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253571+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253616+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253661+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253706+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253751+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253771+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253811+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253819+00:00", "trade", 13.6, 45.0]
["2026-09-24T16:15:08.253846+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253901+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253906+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.253912+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.253912+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.253932+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253941+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253957+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.253963+00:00", "trade", 13.6, 107.0]
["2026-09-24T16:15:08.254012+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254037+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254162+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254187+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254212+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254222+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.254508+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254518+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254532+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:15:08.254533+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254593+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254598+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254598+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254618+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254638+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254658+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254658+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.254703+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:08.255330+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.255371+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.255381+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255383+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255386+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:15:08.255386+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255395+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.255398+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.255400+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.255403+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:08.255403+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:15:08.255407+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.255407+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.255410+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:15:08.255526+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.255952+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.255962+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.255969+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:15:08.255975+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255975+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255975+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.255988+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:15:08.256011+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.256016+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.256021+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.256056+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.256097+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256142+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256207+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256210+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256213+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256216+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256216+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256219+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:15:08.256222+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.256222+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:08.256227+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256228+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:08.256228+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:08.256231+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.256234+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.256234+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.256237+00:00", "trade", 13.6, 120.0]
["2026-09-24T16:15:08.256237+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.256240+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:08.256262+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256297+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256312+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256317+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256347+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256357+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256362+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256367+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256367+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256402+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256442+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256593+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256618+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256683+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256728+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256731+00:00", "trade", 13.6, 105.0]
["2026-09-24T16:15:08.256752+00:00", "trade", 13.6, 13.0]
["2026-09-24T16:15:08.256752+00:00", "trade", 13.6, 62.0]
["2026-09-24T16:15:08.256758+00:00", "trade", 13.6, 292.0]
["2026-09-24T16:15:08.256758+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256758+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256763+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256763+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256766+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256766+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.256769+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.256856+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.256858+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256863+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256868+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.256907+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.256909+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256954+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256979+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.256989+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257004+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257044+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257059+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257124+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257159+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257300+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257325+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257325+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257876+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.257886+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.258081+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.260958+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.261750+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.267504+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.295116+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.295190+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.295245+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.295245+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.334462+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:15:08.351333+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.351348+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.359342+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.359347+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.689909+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.689909+00:00", "trade", 13.6, 204.0]
["2026-09-24T16:15:08.689910+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.689915+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:08.689915+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:08.689915+00:00", "trade", 13.6, 120.0]
["2026-09-24T16:15:08.689920+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:08.689940+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.689975+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.689980+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.689985+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690025+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690035+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690060+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690105+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690180+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:08.690183+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:15:08.690185+00:00", "trade", 13.6, 118.0]
["2026-09-24T16:15:08.690724+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:08.690757+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.692411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.695438+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.758174+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:08.770335+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:08.790224+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.790725+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:08.790775+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107193+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107260+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.107263+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.107274+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107275+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:09.107282+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.107282+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:09.107284+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.107419+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107419+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107444+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107499+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.107522+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.107525+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.107531+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.107564+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.107645+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.107660+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.107675+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.107960+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108055+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108055+00:00", "trade", 13.6, 43.0]
["2026-09-24T16:15:09.108060+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108060+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108078+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.108084+00:00", "trade", 13.6, 67.0]
["2026-09-24T16:15:09.108087+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.108087+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:09.108091+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.108091+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108094+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:09.108097+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.108097+00:00", "trade", 13.6, 154.0]
["2026-09-24T16:15:09.108100+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108100+00:00", "trade", 13.6, 29.0]
["2026-09-24T16:15:09.108111+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108124+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108126+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108139+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108139+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108142+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108145+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:15:09.108145+00:00", "trade", 13.6, 29.0]
["2026-09-24T16:15:09.108148+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.108151+00:00", "trade", 13.6, 46.0]
["2026-09-24T16:15:09.108151+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108156+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108171+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108186+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108187+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:09.108196+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108229+00:00", "trade", 13.6, 46.0]
["2026-09-24T16:15:09.108246+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108246+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108251+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108266+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108271+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108321+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108321+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108336+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108346+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108351+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.108361+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.108373+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108386+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.108386+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.108398+00:00", "trade", 13.6, 62.0]
["2026-09-24T16:15:09.108400+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108403+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108403+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:15:09.108411+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108442+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.108463+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108467+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108471+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108476+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108482+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108484+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.108527+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108527+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108532+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108562+00:00", "trade", 13.6, 29.0]
["2026-09-24T16:15:09.108587+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108597+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108642+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108657+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108755+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:15:09.108812+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108872+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.108917+00:00", "trade", 13.6, 137.0]
["2026-09-24T16:15:09.108917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.109263+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.109479+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116210+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.116210+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.116210+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116240+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.116240+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116243+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.116247+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:15:09.116247+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.116249+00:00", "trade", 13.6, 461.0]
["2026-09-24T16:15:09.116275+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116276+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.116282+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.116282+00:00", "trade", 13.6, 41.0]
["2026-09-24T16:15:09.116282+00:00", "trade", 13.6, 64.0]
["2026-09-24T16:15:09.116295+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116295+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116305+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116312+00:00", "trade", 13.6, 36.0]
["2026-09-24T16:15:09.116325+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116425+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116596+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.116661+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.116715+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.116719+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:15:09.116721+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.116721+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.116796+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.116972+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.117262+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.117543+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.121768+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.124469+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.137556+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.146718+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.149584+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.149875+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152184+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152212+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:15:09.152214+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:09.152217+00:00", "trade", 13.6, 101.0]
["2026-09-24T16:15:09.152248+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152251+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152251+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152266+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152269+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152274+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152281+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152316+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152316+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152316+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152371+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152383+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152391+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152396+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152461+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152481+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152506+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152524+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152551+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152566+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152672+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:09.152692+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.152697+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.152772+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.152774+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.152782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.152862+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.152947+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:15:09.152953+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.152954+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:09.153043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.153143+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.153358+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.155965+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.157734+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.176053+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.176133+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.252209+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.256930+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.262458+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.262513+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.323481+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:09.324601+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.324702+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.340198+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:15:09.355252+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:15:09.447885+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.447935+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.717782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:09.844027+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:15:10.160527+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.160647+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.161028+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.306269+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.308865+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.339944+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.340044+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.340089+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.340445+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.340636+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.341147+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.341427+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.342234+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.401766+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.634701+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.639126+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.673413+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.701044+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.733426+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.759042+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:10.851041+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.032393+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.062735+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.063331+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.063352+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.068997+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:11.071983+00:00", "trade", 13.605, 140.0]
["2026-09-24T16:15:11.072061+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:15:11.072070+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:11.072070+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:15:11.072073+00:00", "trade", 13.605, 40.0]
["2026-09-24T16:15:11.072103+00:00", "trade", 13.61, 15.0]
["2026-09-24T16:15:11.072233+00:00", "trade", 13.61, 17.0]
["2026-09-24T16:15:11.072459+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.072720+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:11.072720+00:00", "trade", 13.61, 8.0]
["2026-09-24T16:15:11.074593+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.103838+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.156864+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.157426+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.157491+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.238579+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.460653+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.460688+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.460698+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.460743+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.613747+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.616845+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.616890+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.616940+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.678687+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.678742+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.893970+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894010+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894075+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894150+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:11.894180+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:15:11.894180+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894240+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:11.894279+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:15:12.135595+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.251336+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.251697+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.381561+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.544068+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.544133+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.591646+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:15:12.610065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.612987+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.822740+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:15:12.975991+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.976337+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:12.976392+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.027228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.027644+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.027685+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.198110+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.795623+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.795688+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.810599+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:13.822547+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.415970+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.416336+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.416346+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.454667+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.454733+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.454743+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.455083+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.555533+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.555628+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.555673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.556029+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.926872+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.926972+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.926982+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.927338+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.961865+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.961950+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.983222+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:14.983577+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:15.162997+00:00", "trade", 13.5825, 8.0]
["2026-09-24T16:15:15.215023+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:15.215088+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:15.216046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:15.216096+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:15:15.343270+00:00", "trade", 13.6, 69.0]
["2026-09-24T16:15:15.343273+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:15:15.343280+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:15:15.343280+00:00", "trade", 13.6, 146.0]
["2026-09-24T16:15:15.343284+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343285+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:15.343349+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343374+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343404+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343404+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343409+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343414+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343444+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343629+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343795+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343824+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:15:15.343855+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.343881+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:15:15.344077+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:15:15.348807+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.354465+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.391814+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.451221+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.451221+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.521533+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.522345+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.522350+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.524335+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.541044+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.541120+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.541716+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.558726+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.591731+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.606656+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.631490+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.631540+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.631615+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:15.632517+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:16.136096+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:16.420614+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:16.503490+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:15:17.192442+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.203142+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.265050+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.281985+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.360162+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.769391+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:17.839147+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:18.092926+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:18.227797+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:18.228429+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.207425+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.208713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.213104+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.216387+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.217063+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.218361+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.237813+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.318735+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.348361+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.348717+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.703906+00:00", "trade", 13.5801, 1.0]
["2026-09-24T16:15:19.829241+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.829246+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.829873+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.829888+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.834288+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:19.834659+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:20.589406+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589421+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589422+00:00", "trade", 13.59, 543.0]
["2026-09-24T16:15:20.589422+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:20.589426+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:20.589426+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589428+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:20.589432+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:20.589432+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:20.589434+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:20.589441+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589502+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589521+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:15:20.589526+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589526+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589542+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589547+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589547+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589602+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589627+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.589873+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:15:20.589876+00:00", "trade", 13.59, 76.0]
["2026-09-24T16:15:20.590033+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:20.590240+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:20.590318+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.590434+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.590519+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.590534+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.591065+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.591135+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.592248+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.592749+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.628800+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.629848+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.697574+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.880324+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.891335+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.891390+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.892217+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.892302+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.892348+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.892804+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.894578+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.895505+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.902878+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:20.903419+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.230182+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.230628+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.230889+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.241128+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.330706+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:21.402868+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402893+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402903+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402928+00:00", "trade", 13.58, 6.0]
["2026-09-24T16:15:21.402934+00:00", "trade", 13.58, 12.0]
["2026-09-24T16:15:21.402940+00:00", "trade", 13.58, 24.0]
["2026-09-24T16:15:21.402944+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:21.402948+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402948+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402953+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.402953+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403004+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403014+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403049+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403129+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403214+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:21.403264+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.403506+00:00", "trade", 13.58, 56.0]
["2026-09-24T16:15:21.403599+00:00", "trade", 13.58, 14.0]
["2026-09-24T16:15:21.403605+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.403715+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.404412+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.404417+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.404720+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:21.406261+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.406697+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.414476+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.510008+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.515557+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.620517+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.658467+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.706612+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.706631+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:21.706727+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.706923+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.707268+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.707277+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:15:21.707363+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.707398+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.707895+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.710456+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.712360+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.713688+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:15:21.821515+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.868763+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.942909+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.990513+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:21.990533+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.001318+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020131+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020131+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:22.020145+00:00", "trade", 13.58, 800.0]
["2026-09-24T16:15:22.020145+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:22.020151+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:22.020151+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:22.020157+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:22.020208+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020248+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020254+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020256+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020256+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:22.020264+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020264+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020334+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020339+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020452+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020455+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.020459+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020459+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020494+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:22.020825+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:22.020850+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:22.020925+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020935+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020945+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020945+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020960+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020965+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.020995+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.021091+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.021321+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.021401+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.021978+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.021988+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.023010+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.023155+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.024188+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.025676+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.039655+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.039745+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.057190+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:22.130010+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.130010+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.165124+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:22.364739+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.241365+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:23.241482+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.241843+00:00", "trade", 13.585, 14.0]
["2026-09-24T16:15:23.257986+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.507159+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.516151+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.522454+00:00", "trade", 13.585, 14.0]
["2026-09-24T16:15:23.562551+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.625957+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.629922+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.942240+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.961274+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:23.961316+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:23.961451+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:23.961501+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:24.946158+00:00", "trade", 13.5873, 100.0]
["2026-09-24T16:15:26.220892+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:26.220897+00:00", "trade", 13.59, 1000.0]
["2026-09-24T16:15:26.220897+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:26.220923+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:26.220937+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:26.220947+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:26.220962+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:26.220962+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:26.220972+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:26.220972+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.220977+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.220997+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:15:26.221022+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221047+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221077+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221097+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221152+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221161+00:00", "trade", 13.585, 140.0]
["2026-09-24T16:15:26.221164+00:00", "trade", 13.585, 160.0]
["2026-09-24T16:15:26.221182+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221192+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221308+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221383+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221384+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:15:26.221433+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221453+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.221456+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:15:26.221790+00:00", "trade", 13.59, 80.0]
["2026-09-24T16:15:26.223337+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.226415+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.236820+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.236875+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.236905+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.323371+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.323381+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:26.705160+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.031798+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.031858+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.032404+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.032554+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.033171+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.033421+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.033482+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.034429+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.034499+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.034980+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035040+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035492+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035547+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035572+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035647+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.035988+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036048+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036499+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036554+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036614+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036644+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.036970+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.037611+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.074464+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.074790+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.074855+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:27.221434+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.045502+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.071468+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.107685+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.139851+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167051+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167161+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167432+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167492+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167577+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167627+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167933+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167983+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.167993+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.168053+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:15:28.168419+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:28.168439+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:28.168439+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168443+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:28.168443+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:28.168450+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168450+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168485+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168535+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:28.168550+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:28.168550+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:28.168566+00:00", "trade", 13.59, 300.0]
["2026-09-24T16:15:28.168575+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168575+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168580+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168585+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168600+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168600+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.168615+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:15:28.168660+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169061+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169116+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169261+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169346+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169637+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.169682+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.170123+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.170499+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.170569+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.170630+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.173090+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.173967+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.243413+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.271986+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.272703+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.280937+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.308663+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.401655+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.483725+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:28.483745+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.097091+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.309336+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.318919+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.320102+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.329634+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.337568+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.338275+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.340113+00:00", "trade", 13.585, 200.0]
["2026-09-24T16:15:29.340223+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:15:29.340223+00:00", "trade", 13.585, 41.0]
["2026-09-24T16:15:29.341107+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.341187+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.359881+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.369915+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.402663+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.435617+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.503223+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:29.520976+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:15:29.520980+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:29.520990+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:29.521000+00:00", "trade", 13.58, 125.0]
["2026-09-24T16:15:29.521000+00:00", "trade", 13.58, 75.0]
["2026-09-24T16:15:29.521000+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:29.521000+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521003+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:29.521005+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521006+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:29.521006+00:00", "trade", 13.58, 400.0]
["2026-09-24T16:15:29.521015+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521019+00:00", "trade", 13.58, 75.0]
["2026-09-24T16:15:29.521025+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521060+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521080+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521080+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521105+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521105+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521108+00:00", "trade", 13.58, 75.0]
["2026-09-24T16:15:29.521114+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:29.521114+00:00", "trade", 13.58, 75.0]
["2026-09-24T16:15:29.521117+00:00", "trade", 13.58, 50.0]
["2026-09-24T16:15:29.521120+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521142+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:29.521145+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521145+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521148+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:29.521150+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521160+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521171+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521241+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521301+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:29.521346+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521761+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:29.521867+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521902+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.521929+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:29.522168+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.522544+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.526473+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.531390+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.534933+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.555472+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567028+00:00", "trade", 13.575, 125.0]
["2026-09-24T16:15:29.567058+00:00", "trade", 13.575, 248.0]
["2026-09-24T16:15:29.567061+00:00", "trade", 13.58, 725.0]
["2026-09-24T16:15:29.567064+00:00", "trade", 13.58, 275.0]
["2026-09-24T16:15:29.567064+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:29.567067+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:29.567070+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:29.567070+00:00", "trade", 13.58, 77.0]
["2026-09-24T16:15:29.567135+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567150+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567170+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567406+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567496+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567591+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.567857+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.571295+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.571355+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.615285+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.615500+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.615555+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.627043+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.627048+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.782197+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.782568+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.782708+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.895151+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.938440+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:29.999716+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:30.019091+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:30.389652+00:00", "trade", 13.5796, 13.0]
["2026-09-24T16:15:30.407501+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:30.407501+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:30.407642+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:30.407677+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:30.407707+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:30.407737+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:15:30.407752+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.407772+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.407787+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.407792+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.409687+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.414112+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.414583+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.418123+00:00", "trade", 13.5801, 1000.0]
["2026-09-24T16:15:30.448203+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.513353+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:30.521067+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.111698+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.111748+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.112465+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.113167+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.124008+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.124639+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:15:31.490766+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:31.490769+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:15:31.490771+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490771+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490831+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490856+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490861+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490871+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490871+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490876+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490881+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.490931+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.491648+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.492044+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.492555+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.494279+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.496289+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.498605+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.501401+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.502313+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.598968+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.873357+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.896176+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.896256+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.897304+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.906922+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.906982+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.907904+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.921978+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:31.922599+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:32.037528+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:32.037540+00:00", "trade", 13.57, 64.0]
["2026-09-24T16:15:32.037540+00:00", "trade", 13.57, 4.0]
["2026-09-24T16:15:32.037543+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037544+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.037548+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037549+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.037549+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.037591+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:15:32.037593+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037608+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037608+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037623+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037638+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037648+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037683+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037703+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.037819+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038224+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038280+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038661+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038671+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038761+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.038791+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.041933+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.056478+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.058037+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.073173+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.146342+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.183243+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.249957+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.249960+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.249960+00:00", "trade", 13.57, 5.0]
["2026-09-24T16:15:32.249963+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.249966+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:32.249969+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.249969+00:00", "trade", 13.57, 800.0]
["2026-09-24T16:15:32.249972+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.249975+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.249975+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.249978+00:00", "trade", 13.57, 300.0]
["2026-09-24T16:15:32.250004+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250004+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250008+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.250011+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.250014+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.250017+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.250023+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.250023+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.250032+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:32.250049+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250064+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250089+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250099+00:00", "trade", 13.565, 148.0]
["2026-09-24T16:15:32.250116+00:00", "trade", 13.57, 65.0]
["2026-09-24T16:15:32.250134+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250149+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250174+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:32.250179+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250204+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250204+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250209+00:00", "trade", 13.565, 248.0]
["2026-09-24T16:15:32.250209+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:32.250213+00:00", "trade", 13.57, 20.0]
["2026-09-24T16:15:32.250320+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250410+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250470+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250485+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250520+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250540+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250585+00:00", "trade", 13.57, 248.0]
["2026-09-24T16:15:32.250826+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.250926+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.254660+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.254740+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.293352+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.346749+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.370198+00:00", "trade", 13.57, 248.0]
["2026-09-24T16:15:32.371077+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.371253+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.371283+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.530306+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.580802+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.652547+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.652572+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.652598+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.652658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.656341+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.656792+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.658134+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.664764+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.666661+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.666681+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.670786+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.671563+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.672090+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.672740+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.676071+00:00", "trade", 13.565, 15.0]
["2026-09-24T16:15:32.676162+00:00", "trade", 13.565, 185.0]
["2026-09-24T16:15:32.683415+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.689961+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:32.736151+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.736462+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.792095+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.792135+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.792576+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.793027+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.797873+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.833734+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.834210+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.879212+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.892775+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.902177+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.925467+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.940874+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.940934+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:32.961223+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:33.020399+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.180415+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.180665+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.180730+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.180755+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.181036+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.181427+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.181878+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.213538+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.214100+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.215212+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.215683+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.433938+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.433988+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.723528+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.724009+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.728830+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.729627+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:33.824939+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.197090+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.382217+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:34.382803+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.383745+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.439507+00:00", "trade", 13.56, 6.0]
["2026-09-24T16:15:34.439583+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.439653+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.440540+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.497837+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.632843+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.734234+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.734951+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.836809+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.889429+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.891208+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.891444+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.891449+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.892080+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.892156+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.897934+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.897985+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:34.898055+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:15:34.898090+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898093+00:00", "trade", 13.56, 4.0]
["2026-09-24T16:15:34.898144+00:00", "trade", 13.56, 24.0]
["2026-09-24T16:15:34.898150+00:00", "trade", 13.56, 6.0]
["2026-09-24T16:15:34.898150+00:00", "trade", 13.56, 6.0]
["2026-09-24T16:15:34.898150+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898150+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898170+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898170+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898180+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898180+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898200+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898200+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898265+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898331+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.898998+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:34.899001+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:34.899007+00:00", "trade", 13.55, 53.0]
["2026-09-24T16:15:34.899112+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.899338+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.899343+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.899608+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.901282+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.903097+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.903623+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.922713+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.934948+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.935024+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:34.935038+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.935529+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.938606+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:34.954780+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.001250+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.001250+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.001301+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.017248+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.017314+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.104436+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.105373+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277133+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:35.277163+00:00", "trade", 13.55, 49.0]
["2026-09-24T16:15:35.277163+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277167+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:35.277167+00:00", "trade", 13.55, 12.0]
["2026-09-24T16:15:35.277169+00:00", "trade", 13.55, 4.0]
["2026-09-24T16:15:35.277187+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:35.277188+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277213+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277223+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277263+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277263+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:35.277298+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:35.277348+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:35.277358+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:35.277363+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:35.277383+00:00", "trade", 13.55, 6.0]
["2026-09-24T16:15:35.277388+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277389+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:35.277398+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277403+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277468+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277513+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.277528+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.278410+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.278410+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.279222+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.281954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.315283+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.315333+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.384383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.401734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.585266+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.585289+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:15:35.585292+00:00", "trade", 13.54, 96.0]
["2026-09-24T16:15:35.585787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.585843+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.587456+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.587456+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.595516+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597185+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597215+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.597235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597297+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.597475+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597520+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597716+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.597786+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.599515+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603389+00:00", "trade", 13.54, 88.0]
["2026-09-24T16:15:35.603389+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603392+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:35.603469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603470+00:00", "trade", 13.54, 37.0]
["2026-09-24T16:15:35.603485+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603543+00:00", "trade", 13.54, 89.0]
["2026-09-24T16:15:35.603545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.603648+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:15:35.603693+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.603693+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:35.603695+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603830+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603834+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:15:35.603851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.603861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.604026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.604307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.604442+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:15:35.604833+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:35.604836+00:00", "trade", 13.53, 95.0]
["2026-09-24T16:15:35.605172+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:15:35.605224+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.605745+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.607680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.607710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.609228+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.610221+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640422+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640432+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640440+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640440+00:00", "trade", 13.54, 213.0]
["2026-09-24T16:15:35.640447+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640452+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.640474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640516+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.640519+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640523+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640594+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640678+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640711+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.640719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640824+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.640954+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.640959+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.640989+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:15:35.640989+00:00", "trade", 13.54, 533.0]
["2026-09-24T16:15:35.640991+00:00", "trade", 13.54, 533.0]
["2026-09-24T16:15:35.640994+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:15:35.640994+00:00", "trade", 13.54, 180.0]
["2026-09-24T16:15:35.641004+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.641012+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.641012+00:00", "trade", 13.54, 297.0]
["2026-09-24T16:15:35.641034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641079+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641099+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641099+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641265+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641365+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.641526+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.642152+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642162+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642372+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642407+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642848+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.642883+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.644432+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.651499+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.651549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.651649+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.730312+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.730437+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.730442+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.741178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.741182+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.745197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.745252+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.833332+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841040+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841475+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.841476+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841478+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.841484+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:35.841484+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.841484+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.841487+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.841501+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841501+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841535+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.841536+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841538+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.841551+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.841642+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841642+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841657+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841657+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841717+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841737+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.841832+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.842113+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.843346+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.843351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.843461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.843541+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.843952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.847000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.865824+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866011+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:15:35.866015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866017+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:15:35.866017+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.866020+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.866020+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866023+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866023+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866026+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:35.866085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866125+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866195+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866311+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866386+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:35.866436+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866476+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866492+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866492+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:35.866495+00:00", "trade", 13.54, 62.0]
["2026-09-24T16:15:35.866506+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866556+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866581+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866586+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:35.866722+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.870069+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.871533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.881652+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.881752+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.975942+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.975942+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:35.988171+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.015160+00:00", "trade", 13.544, 66.0]
["2026-09-24T16:15:36.364577+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.364687+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.364823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.440242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.440327+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.440844+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.521370+00:00", "trade", 13.545, 39.0]
["2026-09-24T16:15:36.536998+00:00", "trade", 13.5485, 26.0]
["2026-09-24T16:15:36.660394+00:00", "trade", 13.545, 115.0]
["2026-09-24T16:15:36.726624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.727371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.727386+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.727491+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.830592+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.931973+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.934429+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.934855+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:36.972023+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.073741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.333880+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.333940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.348403+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:15:37.349314+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:37.349723+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.349948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.350415+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.350545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.351021+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.558460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.616197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:37.711870+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:37.711875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711876+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:37.711876+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:37.711879+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:37.711880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711882+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:37.711885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711966+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.711981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.712006+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.712106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.712276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.712338+00:00", "trade", 13.54, 78.0]
["2026-09-24T16:15:37.712823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.717404+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.718927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.723142+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.724430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.812164+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.812520+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.831625+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:37.918086+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.059203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.059268+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.059303+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.064310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.064360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.071452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.071454+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:15:38.071454+00:00", "trade", 13.53, 110.0]
["2026-09-24T16:15:38.071456+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:15:38.071457+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:38.071459+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:38.071472+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071557+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.071939+00:00", "trade", 13.53, 12.0]
["2026-09-24T16:15:38.071941+00:00", "trade", 13.53, 22.0]
["2026-09-24T16:15:38.071948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.072800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.075506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.076975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.091920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.091930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.091991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.095268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.096184+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:38.096186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.096188+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:38.096190+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:38.096190+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:38.096246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.096281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.096281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.096301+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096301+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096351+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096361+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096376+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096406+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.096411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.096456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.096471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.096591+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.096792+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.096882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.097108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.097118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.098616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.101704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.107969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.121776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.130222+00:00", "trade", 13.53, 870.0]
["2026-09-24T16:15:38.155778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.176503+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:15:38.177710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.204859+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.204864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.204909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.205360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.583901+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:38.583901+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:38.583902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.583907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:38.583937+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.583942+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.583952+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.583972+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584017+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584027+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584052+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584208+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584328+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:38.584609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.588914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.635826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.689067+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.689072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.918970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.919025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.919075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.919095+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.952354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.953327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:38.975650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.187239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.187269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.187840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.187996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.195203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.260087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.287603+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.287633+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.357273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.577087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.583948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.584359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.584389+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.597701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.597747+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.902051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:39.911077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.387160+00:00", "trade", 13.5299, 45.0]
["2026-09-24T16:15:40.388519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.388655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.487034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.489209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.553903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.554093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.554359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.554484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.692037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.826913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.827535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.834832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.905616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.906558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994769+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:40.994788+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:40.994803+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994813+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:40.994813+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994813+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994813+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994823+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994848+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:40.994848+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:40.994848+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994851+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:40.994853+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994858+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.994873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.994993+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995166+00:00", "trade", 13.53, 328.0]
["2026-09-24T16:15:40.995169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995244+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.995254+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.995265+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:40.995265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995316+00:00", "trade", 13.53, 103.0]
["2026-09-24T16:15:40.995322+00:00", "trade", 13.53, 103.0]
["2026-09-24T16:15:40.995475+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:15:40.995740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995755+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:40.995815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.995851+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:15:40.996916+00:00", "trade", 13.53, 21.0]
["2026-09-24T16:15:40.996928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:40.996979+00:00", "trade", 13.53, 23.0]
["2026-09-24T16:15:40.997412+00:00", "trade", 13.53, 42.0]
["2026-09-24T16:15:40.999752+00:00", "trade", 13.53, 21.0]
["2026-09-24T16:15:41.097748+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.097758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.182425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.182475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.182490+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:41.182540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.182555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.182615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.183126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.183182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.287991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.356053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.356103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.356118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.356554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.356615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.357066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.357465+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:41.357522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.357537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.357572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:41.357617+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357619+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:41.357622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357667+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357687+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357687+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357692+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357697+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357737+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.357918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.360248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.360404+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.363140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.378106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.465323+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.465328+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.728956+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.729523+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.756437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.756487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.796181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.796853+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.796903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.798407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:41.799640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.010116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.010477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.010567+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.061538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.061538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.061613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.120283+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.157176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.172748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.194881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.531554+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:42.531557+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:42.531558+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.531613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.531668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.532104+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.532123+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:15:42.532124+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:42.532171+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:42.532174+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:42.532189+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:42.532194+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:42.532194+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:42.532204+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:42.532210+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:42.532214+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532264+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532284+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532284+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532289+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532294+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532389+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532420+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532425+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.532535+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.533337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.535652+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.537732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.540840+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.552718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.552798+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.552873+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.565553+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.591510+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.633169+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.633280+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:42.726306+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.060637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.060799+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.061169+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.267405+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.318978+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.321960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.337412+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.349425+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.393219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424507+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:43.424509+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424513+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:43.424513+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:43.424514+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424516+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:43.424516+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:43.424529+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424543+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:43.424544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424569+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424614+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424614+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424639+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424639+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424644+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424644+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424674+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:43.424704+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:43.424738+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:43.424865+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:43.424885+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:43.424890+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:43.425093+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:15:43.425110+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.427571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.430037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.431721+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.471696+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.497002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.521390+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.532827+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.532827+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.544545+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.568833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.586645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.640408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.658466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.658516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.658822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.678794+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.679386+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.775179+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.775234+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.775816+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.775881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.776056+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.776407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.778372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.779725+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.779740+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:15:43.779745+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:43.779775+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779795+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779805+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779830+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779830+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779835+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779845+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779850+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779870+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.779887+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:43.779890+00:00", "trade", 13.53, 146.0]
["2026-09-24T16:15:43.779890+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:43.780191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.780712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.780717+00:00", "trade", 13.53, 48.0]
["2026-09-24T16:15:43.781195+00:00", "trade", 13.53, 192.0]
["2026-09-24T16:15:43.781534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.781574+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.781995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.783749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.785253+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.785930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.790049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.882605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.882615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.963282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.964505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.986963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.998040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.998230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:43.998551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.211333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.211393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.211473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.216660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.223507+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.233220+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.335574+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.369088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.492206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.492247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.525320+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.578781+00:00", "trade", 13.5763, 20.0]
["2026-09-24T16:15:44.585821+00:00", "trade", 13.5814, 100.0]
["2026-09-24T16:15:44.727833+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.729296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.773531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.829019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.846888+00:00", "trade", 13.5814, 37.0]
["2026-09-24T16:15:44.858018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.859887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.860233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.861080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.889307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.941060+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.941541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:44.960847+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:15:45.062249+00:00", "trade", 13.5285, 33.0]
["2026-09-24T16:15:45.105171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:45.108925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:45.180571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:45.263263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:45.441677+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:45.441677+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:45.441677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441680+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:45.441723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441763+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441798+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.441858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.444219+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.444594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.447206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.548396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.548507+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.776941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:45.777026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.078544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.079100+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.119121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.211596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.434311+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.469961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.577582+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611383+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611699+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.611749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.678488+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.678573+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.679570+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.722568+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.722923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.797476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:46.874670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.306634+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.333858+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:15:47.333858+00:00", "trade", 13.54, 191.0]
["2026-09-24T16:15:47.333858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.333861+00:00", "trade", 13.54, 174.0]
["2026-09-24T16:15:47.333936+00:00", "trade", 13.54, 126.0]
["2026-09-24T16:15:47.333942+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:47.333942+00:00", "trade", 13.54, 809.0]
["2026-09-24T16:15:47.333943+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.333954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.333954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334024+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334029+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334044+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334044+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334134+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334149+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.334254+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.335116+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.337843+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.339462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.436488+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.436493+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.436518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.436588+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.436653+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.536952+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.567307+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:47.567359+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.567385+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:47.567419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:47.567430+00:00", "trade", 13.54, 190.0]
["2026-09-24T16:15:47.567433+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:15:47.567436+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:47.567436+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:47.567510+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567520+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567545+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567545+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567545+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567590+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567625+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567632+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:47.567650+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:47.567833+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:47.568121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.568126+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.568517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.568647+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.569139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.569384+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.572958+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.580776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.580927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.581653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.605470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.606087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.609750+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.609861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.624616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.624926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.628314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.638930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.640042+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:47.658217+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:47.658217+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:47.658220+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:47.658220+00:00", "trade", 13.53, 105.0]
["2026-09-24T16:15:47.658221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658286+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658526+00:00", "trade", 13.53, 163.0]
["2026-09-24T16:15:47.658526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658546+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:47.658559+00:00", "trade", 13.53, 134.0]
["2026-09-24T16:15:47.658562+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:47.658601+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:47.658602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658827+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.658857+00:00", "trade", 13.53, 55.0]
["2026-09-24T16:15:47.659305+00:00", "trade", 13.53, 55.0]
["2026-09-24T16:15:47.659636+00:00", "trade", 13.53, 169.0]
["2026-09-24T16:15:47.660080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.661287+00:00", "trade", 13.53, 41.0]
["2026-09-24T16:15:47.663749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.664596+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.670997+00:00", "trade", 13.53, 41.0]
["2026-09-24T16:15:47.673962+00:00", "trade", 13.53, 57.0]
["2026-09-24T16:15:47.764529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.764850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.769526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.769972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.867725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:47.870972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.044721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.045994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.046049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.049022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.050034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.077499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.081048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.180284+00:00", "trade", 13.5733, 7.0]
["2026-09-24T16:15:48.406011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.465393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.485787+00:00", "trade", 13.5291, 103.0]
["2026-09-24T16:15:48.522457+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:48.522463+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:48.522463+00:00", "trade", 13.52, 132.0]
["2026-09-24T16:15:48.522463+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:48.522464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522466+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:48.522469+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:48.522494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:48.522839+00:00", "trade", 13.52, 94.0]
["2026-09-24T16:15:48.522845+00:00", "trade", 13.52, 94.0]
["2026-09-24T16:15:48.523035+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523035+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523086+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523091+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:15:48.523091+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:15:48.523100+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523115+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523130+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:48.523170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.523386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.523837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.523887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.523892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.524018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.524078+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.524090+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:15:48.556064+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.632185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.632185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.638605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.639603+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.642685+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.687492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.687552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.688379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.702969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:48.853983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037601+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:15:49.037601+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:49.037619+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:49.037628+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:49.037628+00:00", "trade", 13.51, 90.0]
["2026-09-24T16:15:49.037631+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:49.037631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037634+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:49.037636+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037665+00:00", "trade", 13.51, 61.0]
["2026-09-24T16:15:49.037665+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:49.037670+00:00", "trade", 13.51, 39.0]
["2026-09-24T16:15:49.037686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037806+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.037962+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:49.038132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.038182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.038242+00:00", "trade", 13.51, 39.0]
["2026-09-24T16:15:49.038252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.038783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.038783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.044858+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:15:49.064485+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.082823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.140651+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.187317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.198168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.198178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.232269+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.334067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.335314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.342301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.343319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:49.343533+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:15:49.343534+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343538+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:49.343594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343604+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343609+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343760+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343865+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.343975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.344682+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.344727+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.344947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.345013+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.345030+00:00", "trade", 13.51, 76.0]
["2026-09-24T16:15:49.346937+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.349057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.350551+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.364138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.444765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.445111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.545758+00:00", "trade", 13.5722, 37.0]
["2026-09-24T16:15:49.794869+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.819533+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824234+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824459+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824514+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824565+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.824815+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825281+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825286+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825288+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:49.825291+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825291+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825294+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:49.825326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.825351+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.828010+00:00", "trade", 13.5, 28.0]
["2026-09-24T16:15:49.835330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.876062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.876473+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.876553+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.876613+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.898425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.924207+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:49.954519+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.034575+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.036710+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.045365+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.049671+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.101138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.101213+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.272201+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.370449+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.370971+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.371327+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.378303+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.382598+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.394071+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.394296+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.394697+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.394757+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.398010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.424228+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.433049+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.438862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:50.705761+00:00", "trade", 13.579, 37.0]
["2026-09-24T16:15:50.883015+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.015285+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.015305+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.029359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.030882+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.040445+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.041227+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.042229+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.044820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.045186+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.050484+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.055832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.085086+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.115143+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.179411+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.179471+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.181641+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.181702+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.241714+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.241995+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.242175+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.267897+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.273345+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.311355+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.317785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.322336+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.326276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.326692+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.379653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.379703+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.701404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.701469+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.701479+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.701825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.716400+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.716430+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.739891+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.771746+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.821054+00:00", "trade", 13.574, 2.0]
["2026-09-24T16:15:51.853972+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.854043+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.854057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.854990+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.856062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.857646+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.862102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.869975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.871404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.872020+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.885989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.886891+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.897957+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.908412+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.952562+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:51.986157+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.033039+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.081644+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.107182+00:00", "trade", 13.5721, 1.0]
["2026-09-24T16:15:52.111475+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.114523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.115009+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.115059+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.158758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.158813+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.159715+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.164427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.167128+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.167193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.190037+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.199204+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.474159+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.474480+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.474540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.474545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.474811+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.475061+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.475673+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.475986+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:15:52.475988+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.475988+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.475990+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:52.475990+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:52.476039+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.476054+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:52.476094+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476099+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476174+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476184+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476199+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476229+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:52.476374+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.476398+00:00", "trade", 13.5, 20.0]
["2026-09-24T16:15:52.476460+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.476515+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.476546+00:00", "trade", 13.5, 76.0]
["2026-09-24T16:15:52.477592+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.477647+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.481507+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.494237+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.497736+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.497745+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.497761+00:00", "trade", 13.49, 4.0]
["2026-09-24T16:15:52.497764+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:52.497773+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.497785+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.497841+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.498051+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.498221+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.500998+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.501103+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.501780+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.502472+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.558480+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.558505+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.558886+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.577962+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.577966+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.611311+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.611596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.612047+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.612709+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.620177+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.635298+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.648234+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.648895+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.649377+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.651371+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.666046+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.666547+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.666798+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.666983+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.667986+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.677213+00:00", "trade", 13.49, 70.0]
["2026-09-24T16:15:52.677217+00:00", "trade", 13.49, 22.0]
["2026-09-24T16:15:52.677218+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.677220+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:52.677220+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:15:52.677238+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677308+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677308+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677333+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677338+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677338+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677338+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677348+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677408+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.677815+00:00", "trade", 13.49, 9.0]
["2026-09-24T16:15:52.678225+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.678335+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.678937+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.678942+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.678972+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.678992+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679000+00:00", "trade", 13.49, 177.0]
["2026-09-24T16:15:52.679000+00:00", "trade", 13.49, 66.0]
["2026-09-24T16:15:52.679002+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679032+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679057+00:00", "trade", 13.49, 134.0]
["2026-09-24T16:15:52.679057+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.679057+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679082+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679102+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679112+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.679338+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.680871+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.681483+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.681655+00:00", "trade", 13.49, 68.0]
["2026-09-24T16:15:52.682435+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.683588+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.686316+00:00", "trade", 13.49, 32.0]
["2026-09-24T16:15:52.687362+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.687886+00:00", "trade", 13.49, 129.0]
["2026-09-24T16:15:52.688780+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.712659+00:00", "trade", 13.48, 8.0]
["2026-09-24T16:15:52.779106+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.794798+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.820805+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.823275+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.828829+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901031+00:00", "trade", 13.49, 46.0]
["2026-09-24T16:15:52.901031+00:00", "trade", 13.49, 43.0]
["2026-09-24T16:15:52.901031+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901034+00:00", "trade", 13.49, 800.0]
["2026-09-24T16:15:52.901034+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:52.901037+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:15:52.901076+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901106+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901176+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901211+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901266+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901280+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.901572+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901637+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901637+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:52.901638+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.901638+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.901777+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.901863+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.901883+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.901893+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:52.902529+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.902830+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.903146+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.903246+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.904669+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.905341+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.906569+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.909628+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:52.909636+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.909651+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.910097+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.910102+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.919164+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.919304+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:52.997059+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.005164+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.044272+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.078994+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.079060+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.112339+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.128412+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.289035+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.290608+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.305664+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.334162+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.396039+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.498077+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.525252+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.526224+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.584578+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.592953+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.593003+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.593013+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.593379+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.596747+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.596848+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.624313+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.625325+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.638161+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.679108+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.824309+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.935619+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:53.942756+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.236535+00:00", "trade", 13.5, 800.0]
["2026-09-24T16:15:54.236536+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.236538+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:54.236596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.236616+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.236897+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.237533+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.242796+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.560843+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.560893+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:54.560956+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:54.908804+00:00", "trade", 13.5718, 10.0]
["2026-09-24T16:15:55.084806+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:55.084861+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:55.084861+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084876+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:15:55.084926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084931+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084941+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084946+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084966+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084992+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.084996+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085017+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085042+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085046+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085112+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085187+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085728+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.085778+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.086555+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.087101+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.090379+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.095000+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.095586+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.095887+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.105405+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.105425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.105440+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.105485+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.109840+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.186042+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.189234+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.189315+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.283820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.284381+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.284386+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.284431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.284451+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.284471+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.659895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.659914+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:15:55.659925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.659991+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660010+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660389+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:15:55.660395+00:00", "trade", 13.51, 82.0]
["2026-09-24T16:15:55.660404+00:00", "trade", 13.51, 18.0]
["2026-09-24T16:15:55.660407+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:15:55.660411+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660413+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:55.660418+00:00", "trade", 13.51, 505.0]
["2026-09-24T16:15:55.660418+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:55.660423+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:55.660423+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:55.660423+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:55.660426+00:00", "trade", 13.51, 295.0]
["2026-09-24T16:15:55.660472+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660472+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660474+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:55.660474+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:15:55.660474+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:15:55.660480+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:15:55.660480+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:15:55.660483+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:15:55.660487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660495+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:15:55.660495+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:15:55.660497+00:00", "trade", 13.51, 145.0]
["2026-09-24T16:15:55.660497+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660504+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:15:55.660513+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:15:55.660516+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:15:55.660516+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:15:55.660532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660588+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:55.660591+00:00", "trade", 13.51, 103.0]
["2026-09-24T16:15:55.660612+00:00", "trade", 13.51, 61.0]
["2026-09-24T16:15:55.660617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:55.660652+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660677+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660707+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660724+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:55.660748+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.660752+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660767+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660817+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.660852+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.661023+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.661033+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661198+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:55.661223+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.661374+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.665940+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.675342+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.760560+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.770098+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:55.770108+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.021161+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.022323+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.031009+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.031054+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.065952+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.131964+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.132015+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.134696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.186434+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.186534+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.190283+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.190622+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:56.190625+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:56.190628+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:56.190628+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:56.190634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.190699+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.190704+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.190769+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.191186+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:56.191782+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:56.191787+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:56.191876+00:00", "trade", 13.5, 60.0]
["2026-09-24T16:15:56.191876+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:56.191879+00:00", "trade", 13.505, 38.0]
["2026-09-24T16:15:56.191882+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.191947+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.191997+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.192263+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.192459+00:00", "trade", 13.5, 248.0]
["2026-09-24T16:15:56.192479+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.192499+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.192548+00:00", "trade", 13.5, 60.0]
["2026-09-24T16:15:56.192549+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.192574+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:56.192659+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:56.193869+00:00", "trade", 13.5, 248.0]
["2026-09-24T16:15:56.194726+00:00", "trade", 13.5, 248.0]
["2026-09-24T16:15:56.196157+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:56.196659+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.196664+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.196724+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.196729+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.202172+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.202803+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.219037+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.231100+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.233656+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:15:56.234509+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.239521+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.295494+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.660528+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.693492+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.838602+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.838988+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.839088+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.870483+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.870899+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.971519+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:56.971970+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.527448+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.527859+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.528826+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.529738+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.727178+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.729018+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.729018+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.729464+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.824680+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.982807+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:57.983353+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.031319+00:00", "trade", 13.5681, 44.0]
["2026-09-24T16:15:58.105813+00:00", "trade", 13.5681, 8.0]
["2026-09-24T16:15:58.123617+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.124199+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.167046+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.168850+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.196541+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.267550+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.282305+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.379020+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.442642+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.485153+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.542635+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.542705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542780+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542780+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542800+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542800+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542811+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542811+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542815+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542835+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542845+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542860+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.542891+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.543016+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.543026+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.543251+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.543262+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.543324+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:58.543352+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543352+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543357+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543367+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543387+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543672+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543713+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543858+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.543953+00:00", "trade", 13.5, 71.0]
["2026-09-24T16:15:58.544093+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.544124+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.544169+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.544219+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.544404+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.545126+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:58.545126+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:58.545126+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.545129+00:00", "trade", 13.5, 86.0]
["2026-09-24T16:15:58.545183+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:15:58.545201+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.545231+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:58.545306+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.545367+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.545397+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.545397+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.545427+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.546244+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.548499+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.548895+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.556789+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.591672+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.592338+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.603961+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.652451+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.755773+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.830641+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:58.830641+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:58.830641+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:58.830647+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:58.830647+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:58.830665+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:58.830666+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:58.830681+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:58.830701+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:58.830706+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830726+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830756+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830756+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830761+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830766+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830766+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830876+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.830962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.832305+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.833207+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.836169+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.839358+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:58.843451+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.886594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:58.934563+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.023986+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.024703+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044440+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044456+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:59.044465+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:59.044520+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044560+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044561+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:59.044564+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:15:59.044567+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:59.044567+00:00", "trade", 13.51, 299.0]
["2026-09-24T16:15:59.044605+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.044715+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:59.044716+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.045147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045197+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045272+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045272+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.045763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.046515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.060087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.060162+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.060238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.111760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.146959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.146959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.147019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.154532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.297022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.297763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299242+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299247+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:59.299247+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:59.299280+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:59.299282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299286+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:59.299286+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:59.299317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299377+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:59.299392+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299392+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299402+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299442+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299447+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299457+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299643+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299673+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299740+00:00", "trade", 13.51, 71.0]
["2026-09-24T16:15:59.299778+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299858+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:59.299953+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.300084+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.300199+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.300460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.300580+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.300635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.314087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.407104+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.407104+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.407404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.523240+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.556429+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.827354+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.828667+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.830758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.858679+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.860719+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.861305+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.894479+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.895487+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.895662+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.895767+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.896198+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.918607+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.938594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.959445+00:00", "trade", 13.5, 71.0]
["2026-09-24T16:15:59.960025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.960131+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.960146+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.960431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:59.999735+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.011849+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.017848+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.055347+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.055823+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.121565+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.124201+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.311437+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.312184+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.312234+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.312239+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.317903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.317908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.317965+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:16:00.317968+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.319311+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.333515+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.333565+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.333730+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.333771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.334597+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.336798+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.336948+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.357502+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.357567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.429022+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.494162+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.494232+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.535942+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.536463+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.538688+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.559097+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.599834+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.600070+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.600576+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.601037+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.601488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.603117+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.651427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.708317+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.710237+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.737803+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.745586+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.836337+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:00.878427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.001475+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.001536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.001540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.001601+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.066415+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.154004+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.154099+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.399413+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.399453+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.400045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.452815+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.454259+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.454264+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.494359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.562602+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.563143+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.564175+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.564541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.565654+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.566556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.568075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.568696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.640021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.752053+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.755736+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.756218+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.756533+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.768246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.787307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.787773+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.811314+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.812396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.838308+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.875587+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.875611+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:16:01.875642+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.875697+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:01.876454+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:02.053461+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:02.053479+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:02.053479+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:16:02.053480+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053480+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053485+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:16:02.053551+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053566+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053566+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053591+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053616+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.053631+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.055796+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.057074+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.057315+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.059009+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.059981+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.060432+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.081166+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.082184+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.115789+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.154416+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.159743+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.212835+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.362246+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.373708+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.380579+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.481770+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.495288+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.773149+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:02.892248+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:03.003142+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:03.043117+00:00", "trade", 13.4999, 132.0]
["2026-09-24T16:16:03.048660+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:03.048750+00:00", "trade", 13.5, 129.0]
["2026-09-24T16:16:03.048751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048756+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:03.048756+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:03.048756+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:03.048821+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048836+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048841+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048861+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.048966+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.049444+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:03.049448+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:03.049450+00:00", "trade", 13.5, 129.0]
["2026-09-24T16:16:03.049493+00:00", "trade", 13.5, 306.0]
["2026-09-24T16:16:03.049493+00:00", "trade", 13.5, 61.0]
["2026-09-24T16:16:03.049498+00:00", "trade", 13.5, 67.0]
["2026-09-24T16:16:03.050074+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.050229+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.051422+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.052680+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.054279+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.157284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.180434+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.214510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.298651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.373699+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.373705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.375017+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.375028+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.598770+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.666918+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.732378+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.964446+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.964481+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:03.964536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.237917+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.381589+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.411721+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.411731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.443762+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:16:04.443769+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:16:04.443774+00:00", "trade", 13.51, 90.0]
["2026-09-24T16:16:04.443790+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:16:04.443790+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:16:04.443793+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:16:04.443793+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.443795+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:16:04.443823+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.443833+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:04.443838+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443843+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443858+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443878+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443898+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443943+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443943+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443958+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443968+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443968+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.443998+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.444008+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:04.444023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.444024+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:16:04.444027+00:00", "trade", 13.51, 61.0]
["2026-09-24T16:16:04.444063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.444164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.444186+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:04.444945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.445041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.447812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.456107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.474461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.495907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.520716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.544006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.577596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.577721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.577802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.825186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.920934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.928397+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:04.929775+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.030394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.034655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.120752+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.120755+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:05.120780+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:16:05.120780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120783+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:05.120785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120789+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:05.120789+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:05.120790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120792+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:16:05.120792+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.120794+00:00", "trade", 13.52, 104.0]
["2026-09-24T16:16:05.120810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120828+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:05.120830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120831+00:00", "trade", 13.52, 78.0]
["2026-09-24T16:16:05.120845+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120885+00:00", "trade", 13.52, 78.0]
["2026-09-24T16:16:05.120885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.120980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121000+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121143+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.121146+00:00", "trade", 13.52, 58.0]
["2026-09-24T16:16:05.121151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121156+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121179+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.121194+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:16:05.121312+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.121315+00:00", "trade", 13.52, 62.0]
["2026-09-24T16:16:05.121321+00:00", "trade", 13.52, 42.0]
["2026-09-24T16:16:05.121331+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:16:05.121336+00:00", "trade", 13.52, 135.0]
["2026-09-24T16:16:05.121363+00:00", "trade", 13.52, 47.0]
["2026-09-24T16:16:05.121381+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121471+00:00", "trade", 13.52, 23.0]
["2026-09-24T16:16:05.121471+00:00", "trade", 13.52, 415.0]
["2026-09-24T16:16:05.121642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.121897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.122323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.122369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.122790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.126308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.138471+00:00", "trade", 13.52, 66.0]
["2026-09-24T16:16:05.138542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.138838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.141075+00:00", "trade", 13.52, 27.0]
["2026-09-24T16:16:05.141263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.226968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.226968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.607644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.608792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.635856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.636202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.672544+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.673491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.685048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.704139+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.704560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.782536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.783127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.783528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.817218+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.826565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831107+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.831140+00:00", "trade", 13.52, 81.0]
["2026-09-24T16:16:05.831141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831144+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:16:05.831144+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:05.831146+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:05.831176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:05.831417+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:05.831577+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:05.831647+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:05.831723+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:05.831778+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:05.831823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.831998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.832099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.832424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.834374+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.836680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.837973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.845435+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.892588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.935956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:05.935961+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.053686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.120931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.121874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.137847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.344108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.345852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.349091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.349145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.351596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.423357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.423888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.493308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.493504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.493569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.576446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.576501+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.580085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.604744+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.619258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.721582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.819319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.819375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.819440+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:16:06.819490+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819500+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819525+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819550+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819560+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819625+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.819635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.822773+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.918872+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919212+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:16:06.919212+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919216+00:00", "trade", 13.51, 415.0]
["2026-09-24T16:16:06.919219+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:16:06.919219+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:16:06.919221+00:00", "trade", 13.51, 173.0]
["2026-09-24T16:16:06.919287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919293+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919328+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:06.919598+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:06.919663+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:06.919673+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:06.919678+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:06.919769+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:06.919894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.920260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.921217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.921648+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:06.932298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.018814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.018890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.019687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.021481+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.022644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.187025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.263497+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.433903+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.434971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.435893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.835665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.835675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.835687+00:00", "trade", 13.52, 32.0]
["2026-09-24T16:16:07.835765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.835970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.836286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.836331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.873264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.877033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.879319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.887689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.888155+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:07.888682+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:07.920221+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.020750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.129489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.129976+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.150364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.150369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.150424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.223739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.256176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.256231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.257103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.257544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.371967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.550677+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.650375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.650410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.650480+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.974076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:08.976176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.051475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.051476+00:00", "trade", 13.51, 138.0]
["2026-09-24T16:16:09.051525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.051545+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.051565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.051605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.053608+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:16:09.053924+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:16:09.055575+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:09.076299+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:09.076299+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:09.076354+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:09.076359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076360+00:00", "trade", 13.51, 128.0]
["2026-09-24T16:16:09.076369+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076374+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076389+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.076469+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.077181+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.096166+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.141990+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.142141+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.174097+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.174147+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.174528+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.176909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.176909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.325858+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325874+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:09.325874+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325877+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.325879+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.325882+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.325882+00:00", "trade", 13.5, 75.0]
["2026-09-24T16:16:09.325883+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325885+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:16:09.325934+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325954+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325974+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325982+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.325984+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.325989+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.325999+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.326024+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.326054+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:16:09.326059+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.326099+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.326284+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.326645+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.326796+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327091+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327320+00:00", "trade", 13.5, 790.0]
["2026-09-24T16:16:09.327322+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327323+00:00", "trade", 13.5, 800.0]
["2026-09-24T16:16:09.327328+00:00", "trade", 13.5, 127.0]
["2026-09-24T16:16:09.327328+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.327332+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.327332+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.327332+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:09.327440+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:16:09.327756+00:00", "trade", 13.5, 444.0]
["2026-09-24T16:16:09.327893+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327903+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327923+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.327924+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.327927+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.328199+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328264+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328364+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328419+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328424+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328595+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328675+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328705+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328881+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.328886+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.336624+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.336634+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.336649+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.420506+00:00", "trade", 13.5453, 5.0]
["2026-09-24T16:16:09.430873+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.441083+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.521524+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.521645+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.526135+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.526201+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.526255+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.526276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.526276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.526316+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.526782+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.527203+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.528887+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.537505+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:09.538284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.538819+00:00", "trade", 13.5, 48.0]
["2026-09-24T16:16:09.548338+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.548483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.548544+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:09.549165+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:09.549173+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.549175+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549176+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.549179+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:09.549179+00:00", "trade", 13.5, 454.0]
["2026-09-24T16:16:09.549180+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549180+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549182+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:09.549225+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549230+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549265+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549265+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549270+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549280+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.549862+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.550183+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.550418+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.553926+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.554698+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.653734+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.654040+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:09.917061+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.018433+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.018523+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.093967+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.175677+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.216979+00:00", "trade", 13.494, 697.0]
["2026-09-24T16:16:10.218479+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.237088+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:16:10.237593+00:00", "trade", 13.495, 149.0]
["2026-09-24T16:16:10.565676+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.625182+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.687927+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.716119+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.792110+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.792987+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:10.793744+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.023045+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.049884+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.050746+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.062398+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.062560+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.062830+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:11.062830+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062834+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:11.062880+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062915+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062915+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062935+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.062985+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.063757+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.065215+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.065787+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.066238+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.068348+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.083965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.163249+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.285465+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.288467+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.288502+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.298982+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.308229+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.353396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.353457+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.354138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.355015+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.366723+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.367325+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.371460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.372236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.387167+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.391051+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:11.405236+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405238+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:11.405240+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405241+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:11.405244+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:16:11.405244+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:11.405255+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405305+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405320+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405325+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405330+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405350+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405350+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405430+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:11.405861+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.406142+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.406147+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.407375+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.407816+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.410177+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.410763+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.449766+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.450869+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:11.451229+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:11.467829+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468034+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:11.468035+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468060+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468069+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:11.468075+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468090+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468726+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468751+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468756+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468846+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.468891+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.469052+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.469749+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.470200+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.470250+00:00", "trade", 13.495, 60.0]
["2026-09-24T16:16:11.470580+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.479870+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:16:11.480008+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.480439+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.480915+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.488659+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.493730+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:11.506145+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.522128+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.522379+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.566243+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.617691+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.618969+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.623470+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.688033+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.688524+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.779992+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.780093+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.826638+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.826749+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.826769+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.908399+00:00", "trade", 13.5634, 26.0]
["2026-09-24T16:16:11.935483+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:11.994759+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.053794+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.054366+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.260983+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:12.295381+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:12.305299+00:00", "trade", 13.495, 48.0]
["2026-09-24T16:16:12.394395+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.395914+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.396350+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.416749+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.456503+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.458874+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.459310+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.498408+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.581656+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.765053+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.765083+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.765128+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.765199+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.765920+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.766492+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.817974+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.842538+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.885911+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.886106+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:12.935178+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.092738+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.235634+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.235694+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.235745+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:16:13.235764+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.236536+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.236596+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.236601+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.236812+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.317007+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.317694+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.436442+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.436521+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436552+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.436554+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436554+00:00", "trade", 13.49, 60.0]
["2026-09-24T16:16:13.436560+00:00", "trade", 13.49, 22.0]
["2026-09-24T16:16:13.436560+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.436563+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.436563+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.436567+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436581+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436581+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:16:13.436584+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436590+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436592+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436597+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436620+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436622+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436629+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.436638+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436643+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436718+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436738+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436758+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436843+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.436878+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.437043+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.437725+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.437730+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.439229+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.442085+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.464921+00:00", "trade", 13.485, 100.0]
["2026-09-24T16:16:13.464924+00:00", "trade", 13.485, 248.0]
["2026-09-24T16:16:13.464927+00:00", "trade", 13.49, 52.0]
["2026-09-24T16:16:13.464936+00:00", "trade", 13.485, 100.0]
["2026-09-24T16:16:13.464939+00:00", "trade", 13.49, 800.0]
["2026-09-24T16:16:13.464940+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.464943+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.464943+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.464945+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.464948+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:16:13.464948+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:16:13.464975+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.464987+00:00", "trade", 13.49, 48.0]
["2026-09-24T16:16:13.464990+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.464993+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.464993+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.465000+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465020+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465040+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465040+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465090+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465090+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465095+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465110+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.465371+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.465426+00:00", "trade", 13.485, 100.0]
["2026-09-24T16:16:13.465429+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.465429+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.465433+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.465451+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.465471+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.465501+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.465702+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.468668+00:00", "trade", 13.49, 248.0]
["2026-09-24T16:16:13.475891+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.530459+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.530466+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.530466+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.530466+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.530466+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.530466+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:13.530468+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:13.530476+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530531+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530561+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:13.530561+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530611+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530641+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530702+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.530716+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:13.531393+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.535994+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.537315+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.542244+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.582289+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.586805+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.588329+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.605169+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.639997+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.639997+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.640513+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.649810+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.653479+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.718520+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.718803+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.719035+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.720523+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.720595+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.720869+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:13.721225+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.721651+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.728026+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.731615+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.859399+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:13.878249+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.097667+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.656776+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:14.657490+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.657640+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.678229+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.684093+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.684601+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:16:14.753147+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:14.753223+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.000562+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.000587+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.248983+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.255008+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.255063+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.401767+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402302+00:00", "trade", 13.48, 400.0]
["2026-09-24T16:16:15.402303+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402306+00:00", "trade", 13.48, 6.0]
["2026-09-24T16:16:15.402306+00:00", "trade", 13.48, 5.0]
["2026-09-24T16:16:15.402311+00:00", "trade", 13.48, 15.0]
["2026-09-24T16:16:15.402364+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402419+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402419+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402489+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402699+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:15.402813+00:00", "trade", 13.48, 24.0]
["2026-09-24T16:16:15.402960+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:15.403215+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:15.403256+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.403326+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.403341+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.403812+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.404100+00:00", "trade", 13.48, 6.0]
["2026-09-24T16:16:15.404428+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.404433+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.404484+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.405020+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.406864+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.407837+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.413670+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.413725+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.443572+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.443714+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.444198+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.444213+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.444228+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.445441+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.445892+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.449671+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:15.449671+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:15.449671+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.449731+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.449766+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.449771+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.450293+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.450378+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.453621+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.463354+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.467313+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.472961+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.472962+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.473022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.473027+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.473092+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.473177+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.503590+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.514190+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.514811+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.527943+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.527980+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.527993+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.528604+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.743606+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.743631+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.748447+00:00", "trade", 13.475, 65.0]
["2026-09-24T16:16:15.836668+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.850255+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.023833+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.024600+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.046132+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.046963+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.409686+00:00", "trade", 13.47, 10.0]
["2026-09-24T16:16:16.449718+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.500674+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.500889+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.501150+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.509520+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.510853+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.510868+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.544147+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.544674+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.858456+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.864054+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.864450+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.905889+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.007867+00:00", "trade", 13.475, 100.0]
["2026-09-24T16:16:17.047812+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.103083+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.146637+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.189670+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.213291+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.213852+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.213882+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.213947+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.214193+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.214544+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.214679+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.214985+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.224768+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.267249+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.267635+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.282335+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.339236+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:16:17.339248+00:00", "trade", 13.47, 6.0]
["2026-09-24T16:16:17.339251+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339251+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339254+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.339254+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:16:17.339311+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339346+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339381+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339381+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339386+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339386+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339401+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.339476+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.340569+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.341336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.341827+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.344774+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.359755+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.424614+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.448275+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.448275+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.584344+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:17.584347+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:17.584405+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.584445+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.585227+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.585372+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.592203+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.599105+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.611253+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.660175+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.661097+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.691409+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.692226+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.692542+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.692743+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.692758+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.693891+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.693950+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.694236+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.696411+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.697127+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:17.701218+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.701220+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:17.701273+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.701278+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.701544+00:00", "trade", 13.46, 107.0]
["2026-09-24T16:16:17.701544+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:17.701544+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701594+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701604+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701609+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701639+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701644+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701644+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701654+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701654+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701659+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701664+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701689+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.701799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.702104+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:17.702107+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:16:17.702180+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.702225+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.702932+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.702982+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.703754+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.704185+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.707062+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.714765+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.714830+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.720844+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.724578+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.739258+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.771871+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.784251+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.807501+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.908572+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.910546+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.910601+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.910611+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.917768+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.928344+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.929612+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.949514+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.956596+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:17.979616+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.005778+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.020207+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.021470+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.021601+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.029839+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:18.031866+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:18.035700+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:18.039053+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:18.130620+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.136539+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.136600+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.137061+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.137116+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.141236+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.143621+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.150162+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.172104+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.172159+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.172560+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.218840+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.220189+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.268590+00:00", "trade", 13.4585, 49.0]
["2026-09-24T16:16:18.339598+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.339658+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:18.339769+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339770+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:18.339818+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339844+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339844+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339849+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339849+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339854+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339854+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339864+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339884+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339904+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339904+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.339964+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.340019+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.340260+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.340265+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.340329+00:00", "trade", 13.46, 73.0]
["2026-09-24T16:16:18.342144+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.345297+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.355797+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.355887+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.373423+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.415133+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.419463+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.419553+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.445956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.445956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.453634+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.747113+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.747133+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.248693+00:00", "trade", 13.5576, 28.0]
["2026-09-24T16:16:19.278770+00:00", "trade", 13.5614, 37.0]
["2026-09-24T16:16:19.423183+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.423209+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.753229+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.753254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.755665+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.755690+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755691+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:19.755691+00:00", "trade", 13.46, 19.0]
["2026-09-24T16:16:19.755695+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755697+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:19.755697+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:19.755697+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.755755+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755770+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755785+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755785+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755800+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755800+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755800+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755805+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755881+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.755986+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.755989+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.755989+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:19.756049+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:19.756067+00:00", "trade", 13.455, 10.0]
["2026-09-24T16:16:19.756067+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756070+00:00", "trade", 13.46, 90.0]
["2026-09-24T16:16:19.756076+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756088+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:19.756121+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756137+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:19.756137+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:19.756141+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756143+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:16:19.756143+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:19.756148+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:19.756148+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.756148+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:19.756148+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:19.756166+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756171+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756196+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756199+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:19.756201+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756221+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756226+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756247+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756261+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756308+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.756332+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756357+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756382+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756497+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756668+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756668+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756672+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.756672+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.756673+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756675+00:00", "trade", 13.46, 27.0]
["2026-09-24T16:16:19.756675+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:19.756677+00:00", "trade", 13.46, 58.0]
["2026-09-24T16:16:19.756677+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756680+00:00", "trade", 13.46, 140.0]
["2026-09-24T16:16:19.756698+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756928+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.756939+00:00", "trade", 13.46, 296.0]
["2026-09-24T16:16:19.756973+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.757048+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.759865+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.760321+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.760617+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.761664+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.765990+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.766050+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.789586+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.863206+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.863507+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:19.863722+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.863788+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.863788+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.863803+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.863848+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:19.864103+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.864118+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.973238+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.973243+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.973764+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.067673+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.466849+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.499672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.499717+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.511911+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.513755+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.514322+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.549275+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.549325+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.642742+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.644035+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.877101+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.877105+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.978151+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.091977+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.092423+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.092859+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.216809+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.217842+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.298819+00:00", "trade", 13.465, 200.0]
["2026-09-24T16:16:21.298819+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:21.298834+00:00", "trade", 13.465, 200.0]
["2026-09-24T16:16:21.298840+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.298840+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:16:21.298840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.298843+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.298843+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.298846+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.298846+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:21.298861+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.298864+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.298879+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:21.298885+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298900+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298940+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298945+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298960+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298970+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298980+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.298985+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299045+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299085+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299137+00:00", "trade", 13.465, 20.0]
["2026-09-24T16:16:21.299152+00:00", "trade", 13.465, 180.0]
["2026-09-24T16:16:21.299158+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:21.299158+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:21.299216+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299216+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299276+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299311+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.299311+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.299312+00:00", "trade", 13.46, 58.0]
["2026-09-24T16:16:21.299315+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.299576+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300274+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:21.300277+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.300281+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300281+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:16:21.300287+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:21.300287+00:00", "trade", 13.46, 65.0]
["2026-09-24T16:16:21.300287+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:21.300288+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300289+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300292+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:21.300294+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300294+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300294+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300296+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:21.300296+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:21.300296+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:21.300304+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300304+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300308+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300310+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300310+00:00", "trade", 13.46, 65.0]
["2026-09-24T16:16:21.300313+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:21.300313+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300313+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300398+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300469+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300469+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300479+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300489+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300489+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300494+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300506+00:00", "trade", 13.46, 58.0]
["2026-09-24T16:16:21.300506+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300509+00:00", "trade", 13.46, 204.0]
["2026-09-24T16:16:21.300512+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300519+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300519+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300684+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:21.300709+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.300739+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.300774+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.300809+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.300815+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:21.300818+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:21.300833+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:16:21.300833+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:21.300860+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.300905+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.300925+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:21.301050+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.301095+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.302133+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.304418+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.400552+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.400853+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.400898+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.400943+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.512864+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.580280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.645044+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.645072+00:00", "trade", 13.4693, 500.0]
["2026-09-24T16:16:21.646158+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:16:21.654396+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.698902+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.701583+00:00", "trade", 13.46, 4.0]
["2026-09-24T16:16:21.701646+00:00", "trade", 13.46, 31.0]
["2026-09-24T16:16:21.702211+00:00", "trade", 13.46, 11.0]
["2026-09-24T16:16:21.704796+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.738246+00:00", "trade", 13.46, 85.0]
["2026-09-24T16:16:21.738296+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.738366+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.859633+00:00", "trade", 13.5536, 1.0]
["2026-09-24T16:16:22.027786+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.091335+00:00", "trade", 13.46, 130.0]
["2026-09-24T16:16:22.091338+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:22.091338+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:22.091353+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:22.091357+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.091359+00:00", "trade", 13.46, 900.0]
["2026-09-24T16:16:22.091359+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:22.091362+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:22.091365+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:22.091365+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:22.091367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.091368+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:22.091368+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:22.091392+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091401+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:22.091437+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091447+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091462+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091497+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091502+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091512+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091552+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091598+00:00", "trade", 13.46, 204.0]
["2026-09-24T16:16:22.091603+00:00", "trade", 13.46, 72.0]
["2026-09-24T16:16:22.091603+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:22.091606+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:22.091606+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:22.091623+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091878+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:22.091923+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.095622+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.096890+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.098659+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.106373+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.191531+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.192067+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.192122+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.210566+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.425593+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.462030+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.474319+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.524639+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.525491+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.549147+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.603337+00:00", "trade", 13.455, 8.0]
["2026-09-24T16:16:22.604228+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.697786+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.783119+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.804696+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:22.915144+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.016024+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.018740+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.072072+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.091684+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.091734+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.105768+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.105818+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.217213+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.219047+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.237888+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.273582+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.274329+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.279481+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331049+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331059+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331114+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331816+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331821+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331826+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331826+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331831+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:23.331837+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:23.331856+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331906+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.331986+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.333602+00:00", "trade", 13.45, 120.0]
["2026-09-24T16:16:23.335810+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.335871+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.336342+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.336397+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.549333+00:00", "trade", 13.5502, 1.0]
["2026-09-24T16:16:23.550522+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.764556+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.764607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.764627+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.962884+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:23.962949+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.088864+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.225259+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.225389+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.235814+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.236661+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.258698+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.517379+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.517705+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.519409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.723876+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:24.857138+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:25.017432+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:16:25.017435+00:00", "trade", 13.45, 22.0]
["2026-09-24T16:16:25.017435+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:25.017438+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:25.017450+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:25.017470+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:25.017501+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:25.017505+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017513+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:25.017516+00:00", "trade", 13.45, 5.0]
["2026-09-24T16:16:25.017516+00:00", "trade", 13.45, 73.0]
["2026-09-24T16:16:25.017530+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017580+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:25.017582+00:00", "trade", 13.45, 11.0]
["2026-09-24T16:16:25.017601+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017646+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017706+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017771+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017826+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.017956+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:25.018167+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.018317+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.018463+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.019768+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:16:25.019816+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.019836+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.020202+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.022958+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.025309+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.081202+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.107685+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.107755+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.107755+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.122059+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.146808+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.176930+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.205693+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.211061+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.211412+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.263872+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.602443+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.602508+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:16:25.603305+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.603420+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.604052+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.604261+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.604328+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.604382+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.606167+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.606282+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.606959+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.611259+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.613494+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.615875+00:00", "trade", 13.44, 48.0]
["2026-09-24T16:16:25.615875+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.615878+00:00", "trade", 13.44, 52.0]
["2026-09-24T16:16:25.615936+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.615945+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.616215+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.616216+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.616226+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:25.616227+00:00", "trade", 13.44, 23.0]
["2026-09-24T16:16:25.616227+00:00", "trade", 13.44, 77.0]
["2026-09-24T16:16:25.616251+00:00", "trade", 13.44, 123.0]
["2026-09-24T16:16:25.616256+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616256+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616276+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616301+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616306+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616326+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.616331+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616371+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616371+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616376+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616381+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616396+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616522+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.616782+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.617379+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.617384+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.617384+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.617434+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.621774+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.667824+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.751808+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.751809+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.751826+00:00", "trade", 13.43, 31.0]
["2026-09-24T16:16:25.751929+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.751964+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:25.751999+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.752000+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:25.752405+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.752478+00:00", "trade", 13.43, 69.0]
["2026-09-24T16:16:25.752871+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.753097+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.753122+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.756049+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.783732+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:25.783810+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.858733+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.858794+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.858844+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:25.944598+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.014760+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.019817+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.297974+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.314268+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.457588+00:00", "trade", 13.4385, 13.0]
["2026-09-24T16:16:26.558374+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.558400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.685572+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723322+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:26.723367+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723394+00:00", "trade", 13.435, 10.0]
["2026-09-24T16:16:26.723422+00:00", "trade", 13.435, 90.0]
["2026-09-24T16:16:26.723422+00:00", "trade", 13.44, 282.0]
["2026-09-24T16:16:26.723423+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723428+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723473+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723508+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723688+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723763+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.723764+00:00", "trade", 13.44, 18.0]
["2026-09-24T16:16:26.723764+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:16:26.723819+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723833+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723849+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723849+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723884+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723889+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.723899+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.723974+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.723974+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724049+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724064+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724255+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724260+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724260+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724284+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:26.724287+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:26.724287+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:26.724291+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:16:26.724291+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:26.724293+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:16:26.724295+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724297+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:26.724297+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:26.724299+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:26.724330+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724335+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724335+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724340+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724345+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724350+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724350+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:26.724351+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:26.724354+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:26.724355+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.724355+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:26.724357+00:00", "trade", 13.44, 59.0]
["2026-09-24T16:16:26.724357+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:26.724360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724365+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724375+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724430+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724430+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724455+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724490+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724495+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724500+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724525+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724650+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724676+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724696+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724726+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724751+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724771+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724921+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.724941+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.725262+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.725821+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:16:26.729813+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.742242+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.742343+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.779400+00:00", "trade", 13.5515, 10.0]
["2026-09-24T16:16:26.824363+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.824363+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.824894+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.888897+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.888927+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.890997+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:26.891047+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.038142+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.038197+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.038954+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.039009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.138846+00:00", "trade", 13.4393, 41.0]
["2026-09-24T16:16:27.438495+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.438545+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.438911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.438967+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439327+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439377+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439442+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:27.439462+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:27.439513+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439544+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:27.439544+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:27.439553+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439698+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.439917+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:16:27.439974+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:16:27.445026+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:27.753651+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.753706+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:27.808035+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.193288+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.194165+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.194641+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.194711+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.194771+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.388989+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.693250+00:00", "trade", 13.5496, 101.0]
["2026-09-24T16:16:28.908531+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.908741+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.908812+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.955783+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:28.966268+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.013356+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.780081+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.788321+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.789915+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.791163+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.943926+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:29.999759+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.075695+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.075696+00:00", "trade", 13.44, 22.0]
["2026-09-24T16:16:30.075745+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.075755+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.075800+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.075811+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.076061+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.076171+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.076216+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.291625+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.291700+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291745+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291750+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291765+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291770+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291795+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291800+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291815+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.291880+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.292040+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.292051+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.292266+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.292754+00:00", "trade", 13.44, 96.0]
["2026-09-24T16:16:30.292754+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.292772+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.292774+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:16:30.292780+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.292784+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.292784+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.292787+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.292787+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:16:30.292802+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.292826+00:00", "trade", 13.44, 41.0]
["2026-09-24T16:16:30.292885+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.292943+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.292943+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.292943+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.293013+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.293053+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293057+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.293088+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293128+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293134+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293178+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293208+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.293414+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.294130+00:00", "trade", 13.4377, 44.0]
["2026-09-24T16:16:30.294873+00:00", "trade", 13.4332, 105.0]
["2026-09-24T16:16:30.295069+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295069+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295072+00:00", "trade", 13.44, 60.0]
["2026-09-24T16:16:30.295072+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295076+00:00", "trade", 13.44, 96.0]
["2026-09-24T16:16:30.295076+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295078+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295082+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295082+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:16:30.295082+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295082+00:00", "trade", 13.44, 59.0]
["2026-09-24T16:16:30.295087+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:16:30.295087+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295087+00:00", "trade", 13.44, 80.0]
["2026-09-24T16:16:30.295090+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295090+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295090+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:30.295093+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295093+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295093+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295096+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295103+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295143+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295202+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295213+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295213+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295273+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295278+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295278+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295283+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295444+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295459+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295669+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.295669+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295721+00:00", "trade", 13.44, 59.0]
["2026-09-24T16:16:30.295725+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295725+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295754+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295760+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295794+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295830+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295830+00:00", "trade", 13.44, 26.0]
["2026-09-24T16:16:30.295834+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295836+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:16:30.295836+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:16:30.295836+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295841+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:16:30.295841+00:00", "trade", 13.44, 137.0]
["2026-09-24T16:16:30.295841+00:00", "trade", 13.44, 37.0]
["2026-09-24T16:16:30.295845+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295850+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295865+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295895+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295900+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295900+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295911+00:00", "trade", 13.44, 58.0]
["2026-09-24T16:16:30.295911+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295914+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295914+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295919+00:00", "trade", 13.44, 217.0]
["2026-09-24T16:16:30.295919+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295923+00:00", "trade", 13.44, 41.0]
["2026-09-24T16:16:30.295923+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295923+00:00", "trade", 13.44, 155.0]
["2026-09-24T16:16:30.295925+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295926+00:00", "trade", 13.44, 31.0]
["2026-09-24T16:16:30.295932+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295935+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295935+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.295938+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295944+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.295944+00:00", "trade", 13.44, 153.0]
["2026-09-24T16:16:30.295945+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295975+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295983+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:16:30.295985+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:30.295986+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:30.295995+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296185+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296190+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296215+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296326+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296351+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296376+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296401+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296411+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296416+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:30.296446+00:00", "trade", 13.4398, 41.0]
["2026-09-24T16:16:30.296531+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296541+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.296661+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.297140+00:00", "trade", 13.44, 44.0]
["2026-09-24T16:16:30.300666+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:30.304240+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:30.304243+00:00", "trade", 13.44, 80.0]
["2026-09-24T16:16:30.304245+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304295+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304305+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304315+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304315+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304365+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304370+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304375+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.304380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.306274+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.316001+00:00", "trade", 13.4332, 1.0]
["2026-09-24T16:16:30.331113+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.371156+00:00", "trade", 13.5425, 33.0]
["2026-09-24T16:16:30.398664+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.407946+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.418843+00:00", "trade", 13.4981, 10.0]
["2026-09-24T16:16:30.423940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424441+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424461+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424510+00:00", "trade", 13.44, 31.0]
["2026-09-24T16:16:30.424512+00:00", "trade", 13.44, 41.0]
["2026-09-24T16:16:30.424515+00:00", "trade", 13.44, 68.0]
["2026-09-24T16:16:30.424530+00:00", "trade", 13.44, 32.0]
["2026-09-24T16:16:30.424646+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424647+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:30.424650+00:00", "trade", 13.44, 47.0]
["2026-09-24T16:16:30.424696+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424704+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:16:30.424734+00:00", "trade", 13.44, 90.0]
["2026-09-24T16:16:30.424787+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.424812+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.446614+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.446680+00:00", "trade", 13.435, 140.0]
["2026-09-24T16:16:30.759684+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.778203+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:30.921511+00:00", "trade", 13.5444, 9.0]
["2026-09-24T16:16:30.937401+00:00", "trade", 13.435, 44.0]
["2026-09-24T16:16:31.001430+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:31.001811+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:31.001816+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:31.001938+00:00", "trade", 13.44, 253.0]
["2026-09-24T16:16:31.001941+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:16:31.001941+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.001944+00:00", "trade", 13.44, 183.0]
["2026-09-24T16:16:31.001944+00:00", "trade", 13.44, 33.0]
["2026-09-24T16:16:31.001946+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002026+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002026+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002071+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:31.002072+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002076+00:00", "trade", 13.44, 21.0]
["2026-09-24T16:16:31.002076+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002076+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002081+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002102+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002102+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002106+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002106+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002116+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002126+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002131+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002207+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002222+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002352+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002357+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:31.002437+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:16:31.002437+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002447+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002458+00:00", "trade", 13.44, 90.0]
["2026-09-24T16:16:31.002527+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.002603+00:00", "trade", 13.44, 41.0]
["2026-09-24T16:16:31.002606+00:00", "trade", 13.44, 17.0]
["2026-09-24T16:16:31.006517+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.007209+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.019082+00:00", "trade", 13.44, 26.0]
["2026-09-24T16:16:31.023101+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.023674+00:00", "trade", 13.44, 63.0]
["2026-09-24T16:16:31.104445+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.104445+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.600047+00:00", "trade", 13.4415, 1.0]
["2026-09-24T16:16:31.619592+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.619642+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.619707+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.619742+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.623281+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.623346+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.625180+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.625230+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.626238+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.626283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.626904+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.626949+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.670914+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.902510+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:31.908435+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:32.003100+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:32.095635+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:32.122329+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:32.122361+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:16:32.122364+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122365+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:32.122365+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:32.122369+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122371+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:32.122371+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:32.122371+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:32.122379+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122434+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122480+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122480+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122505+00:00", "trade", 13.45, 90.0]
["2026-09-24T16:16:32.122510+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122514+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122524+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122524+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122535+00:00", "trade", 13.45, 70.0]
["2026-09-24T16:16:32.122535+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122595+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122600+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122615+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122695+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.122715+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.124419+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.124469+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.127897+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.142858+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.142953+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.142964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.148576+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.180858+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.180919+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.180923+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.227048+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.227048+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.227098+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.227349+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.227399+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.268557+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.269514+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.272747+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.275343+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.292965+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.293015+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.293066+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.293832+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.298128+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.299245+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.333913+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.353429+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.383170+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.395860+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.497402+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.525409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.525800+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.916134+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.917528+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.927777+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.927832+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.928579+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.928779+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.939924+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:32.939987+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:32.950521+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:32.962715+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.984743+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.998641+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:32.998706+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.011212+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:33.013250+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:33.013338+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:33.316643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.396884+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.396919+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.519466+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.524037+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.524102+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.541965+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:33.554407+00:00", "trade", 13.46, 5.0]
["2026-09-24T16:16:33.554419+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:33.554423+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:33.554424+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554424+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554425+00:00", "trade", 13.46, 1000.0]
["2026-09-24T16:16:33.554479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554509+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554530+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554535+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554535+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554539+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554545+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554549+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.554745+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.555652+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.556384+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.559947+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.566388+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.572889+00:00", "trade", 13.46, 15.0]
["2026-09-24T16:16:33.583910+00:00", "trade", 13.46, 37.0]
["2026-09-24T16:16:33.631688+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.660221+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.660221+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.660522+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.702146+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.748221+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:33.813912+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.029200+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.029225+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.053317+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.310414+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.310440+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.508206+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.508291+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.510985+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:16:34.546707+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.617942+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.706588+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.766897+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.769823+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:34.799730+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.019719+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.027382+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.027482+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.027537+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.028217+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:35.028219+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.028304+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.028309+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:16:35.028334+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028384+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028384+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028385+00:00", "trade", 13.47, 2.0]
["2026-09-24T16:16:35.028385+00:00", "trade", 13.47, 5.0]
["2026-09-24T16:16:35.028388+00:00", "trade", 13.47, 50.0]
["2026-09-24T16:16:35.028392+00:00", "trade", 13.47, 50.0]
["2026-09-24T16:16:35.028399+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028404+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028480+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028489+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028489+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028504+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028585+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028665+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028665+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.028720+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.029637+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.033120+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.033912+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.047971+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.051700+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.086232+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.135885+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.135885+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.276249+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.276325+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.296107+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.296207+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.296829+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.296954+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.298032+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.298147+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.298197+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.307108+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.307654+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325279+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:35.325281+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325281+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325282+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:35.325285+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:35.325316+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325341+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325372+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325372+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325372+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325376+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325381+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.325612+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:35.325612+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:35.325627+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325627+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325627+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325687+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325697+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325717+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325788+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:35.325893+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.325896+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:35.327567+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.330799+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.355187+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.385149+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.414444+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.414499+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.416373+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.430878+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.430883+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.430928+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:35.474020+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:35.474058+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:35.474061+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:35.474061+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474061+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474116+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474136+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474141+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474141+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474146+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474196+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474251+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474381+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.474497+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.479579+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.568240+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.568731+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.569508+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.575126+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.575176+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.575181+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.575282+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.575753+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.625456+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.626849+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:35.641158+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.481790+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482367+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482447+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482587+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482597+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482697+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.482758+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.493107+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.561229+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.911965+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.912045+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.912080+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.912982+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:36.949028+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.007598+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.007648+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.124030+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.446643+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.446648+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.506466+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:37.773538+00:00", "trade", 13.475, 100.0]
["2026-09-24T16:16:38.019437+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:38.020484+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:38.021462+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:38.023126+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:38.034951+00:00", "trade", 13.47, 16.0]
["2026-09-24T16:16:38.037552+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:38.037555+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:38.037555+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037555+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037605+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037625+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037635+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037655+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037660+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037660+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037665+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.037678+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:38.037681+00:00", "trade", 13.47, 50.0]
["2026-09-24T16:16:38.037699+00:00", "trade", 13.47, 75.0]
["2026-09-24T16:16:38.037702+00:00", "trade", 13.47, 75.0]
["2026-09-24T16:16:38.037751+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.038868+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.039620+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.039642+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.039645+00:00", "trade", 13.46, 303.0]
["2026-09-24T16:16:38.039675+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.039740+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.041329+00:00", "trade", 13.46, 60.0]
["2026-09-24T16:16:38.043073+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.043619+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.044050+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.046707+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.057367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.063417+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.063492+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.085409+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.101788+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.139683+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.139688+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.180646+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.229557+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.273732+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.359437+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.369280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.381639+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.420166+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.517458+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.569146+00:00", "trade", 13.46, 12.0]
["2026-09-24T16:16:38.663711+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.663730+00:00", "trade", 13.46, 241.0]
["2026-09-24T16:16:38.663730+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:38.663731+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663733+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:38.663736+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663786+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663786+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663801+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663806+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663817+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663822+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663846+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663846+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663846+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663907+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.663912+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664416+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664416+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664431+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:38.664434+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:38.664437+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:38.664437+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:38.664443+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664443+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664446+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:16:38.664446+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:38.664449+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664449+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:38.664452+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:38.664506+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664506+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664509+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664509+00:00", "trade", 13.46, 56.0]
["2026-09-24T16:16:38.664515+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:38.664515+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:38.664523+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664529+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664563+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664563+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664573+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664573+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:38.664613+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664613+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664648+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664664+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664683+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664719+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664799+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664814+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.664834+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.665064+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.665074+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:38.665129+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.665490+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.665826+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.667405+00:00", "trade", 13.46, 297.0]
["2026-09-24T16:16:38.672427+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.672537+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.673264+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.675745+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.764501+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.764561+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.764677+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.774214+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.774515+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.774705+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:38.782699+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.083621+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.108641+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.108711+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.194275+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.194295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.664499+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.758218+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.758298+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760776+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:39.760788+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:39.760788+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:39.760789+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760790+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:39.760794+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:39.760864+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760904+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760944+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:39.760949+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:39.760974+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:39.761034+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:39.761054+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:39.761064+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:39.761079+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:39.761470+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.766307+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.869167+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.869167+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.869237+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.882689+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:39.949874+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.100838+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.257521+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.257612+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.257958+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.286561+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.286711+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.287197+00:00", "trade", 13.475, 100.0]
["2026-09-24T16:16:40.287658+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.288500+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.289062+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.309703+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:40.309705+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:40.309705+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:40.309718+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:40.309721+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.309724+00:00", "trade", 13.47, 500.0]
["2026-09-24T16:16:40.309733+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:16:40.309733+00:00", "trade", 13.47, 10.0]
["2026-09-24T16:16:40.309737+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:16:40.309737+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:40.309742+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:40.309742+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:40.309746+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:40.309756+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309781+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:40.309788+00:00", "trade", 13.47, 56.0]
["2026-09-24T16:16:40.309791+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309793+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:40.309793+00:00", "trade", 13.47, 75.0]
["2026-09-24T16:16:40.309793+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:40.309811+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309821+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309831+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309846+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309876+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309896+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.309906+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.310042+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:40.310062+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.310152+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.310453+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.310613+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.310638+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.312678+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.312763+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.315249+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.315570+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.316286+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.346604+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.350067+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.404672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.404772+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.405589+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.407118+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.413317+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.413623+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.413839+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.444422+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.444447+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.445073+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.507482+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.575664+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.611640+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.612402+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.726644+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:40.727235+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029645+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029695+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029745+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029770+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:41.029801+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029811+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:41.029821+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:41.030212+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.030252+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.030302+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:41.031174+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.031424+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.031490+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.031545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.031600+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.033499+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.033517+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:41.033646+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:41.037529+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.112548+00:00", "trade", 13.46, 12.0]
["2026-09-24T16:16:41.132866+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.132941+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.133673+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.213652+00:00", "trade", 13.4599, 188.0]
["2026-09-24T16:16:41.234949+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.268765+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269609+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.269613+00:00", "trade", 13.45, 166.0]
["2026-09-24T16:16:41.269627+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269637+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:16:41.269637+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269667+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269670+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.269673+00:00", "trade", 13.45, 66.0]
["2026-09-24T16:16:41.269682+00:00", "trade", 13.45, 34.0]
["2026-09-24T16:16:41.269707+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269712+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269727+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269747+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269782+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269807+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269807+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269832+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269837+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269847+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.269847+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269850+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:16:41.269872+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.269902+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.270268+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270278+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270298+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270313+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270344+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.270344+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270344+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270346+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.270349+00:00", "trade", 13.45, 225.0]
["2026-09-24T16:16:41.270349+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270352+00:00", "trade", 13.45, 57.0]
["2026-09-24T16:16:41.270352+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:41.270353+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270358+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270369+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270378+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:41.270503+00:00", "trade", 13.45, 173.0]
["2026-09-24T16:16:41.270549+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:41.270574+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:41.270609+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:41.270649+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.270819+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.270865+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.271080+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.273100+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.282462+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.310133+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.365771+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.372522+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.540812+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541018+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541048+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541208+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541248+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541379+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.541379+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.552340+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.570127+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.570468+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.570498+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.576963+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.594836+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.611406+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.611551+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.611606+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.611727+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.682480+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.682535+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.689998+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.690579+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:41.967393+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.019111+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.032233+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.032288+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.032313+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.032428+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.033901+00:00", "trade", 13.45, 41.0]
["2026-09-24T16:16:42.033902+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.033903+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:16:42.033947+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:42.033957+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:42.033957+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:42.033962+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.033962+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.033964+00:00", "trade", 13.45, 225.0]
["2026-09-24T16:16:42.033967+00:00", "trade", 13.45, 57.0]
["2026-09-24T16:16:42.033967+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.033977+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.033982+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034012+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034017+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034032+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034037+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034042+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.034092+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.036869+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.039420+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.076593+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.133920+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.133985+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.227952+00:00", "trade", 13.4485, 96.0]
["2026-09-24T16:16:42.269718+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.359828+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.360494+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.368959+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.466873+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.468477+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.468727+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.489853+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.496749+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.496814+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.571001+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.588332+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.682321+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.687399+00:00", "trade", 13.5423, 43.0]
["2026-09-24T16:16:42.816891+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.928492+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.928833+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.929289+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:42.960894+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.015905+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.235789+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.434557+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.434572+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.564817+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.730201+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.730236+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.945634+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.945649+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.996711+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:43.996736+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.080722+00:00", "trade", 13.4433, 28.0]
["2026-09-24T16:16:44.081518+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.096408+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.104633+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.104653+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.228282+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.228312+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.228312+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.245999+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.326431+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.326506+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.346326+00:00", "trade", 13.5384, 2.0]
["2026-09-24T16:16:44.429271+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.821470+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.821520+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.821555+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.821590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.821615+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.858784+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.859565+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.859600+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:44.859661+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.021541+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.021571+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.124556+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.124581+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.834287+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.834482+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:45.834585+00:00", "trade", 13.44, 18.0]
["2026-09-24T16:16:45.834678+00:00", "trade", 13.44, 261.0]
["2026-09-24T16:16:45.834682+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:45.834682+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:45.834683+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:45.834685+00:00", "trade", 13.44, 11.0]
["2026-09-24T16:16:45.834687+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:16:45.834688+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:45.834728+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834768+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834798+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834803+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834833+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834833+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834868+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834878+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834948+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.834958+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835493+00:00", "trade", 13.44, 13.0]
["2026-09-24T16:16:45.835495+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835545+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835590+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835595+00:00", "trade", 13.43, 84.0]
["2026-09-24T16:16:45.835599+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:45.835601+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:16:45.835610+00:00", "trade", 13.43, 6.0]
["2026-09-24T16:16:45.835615+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.835765+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.836271+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.836356+00:00", "trade", 13.435, 20.0]
["2026-09-24T16:16:45.839414+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.839565+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:45.840211+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.935458+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.935463+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:45.935853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.024464+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.029266+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.029336+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.103407+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.124763+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.125946+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.155547+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.187167+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.191111+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.477433+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.483317+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.720011+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.747662+00:00", "trade", 13.43, 205.0]
["2026-09-24T16:16:46.747662+00:00", "trade", 13.43, 30.0]
["2026-09-24T16:16:46.747662+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:46.747664+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:16:46.747672+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747727+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747732+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747742+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747767+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747772+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747792+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747797+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747917+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:46.747957+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.747959+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:16:46.748208+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.748283+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.750218+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.753185+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.753235+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.765108+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.848998+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:46.848998+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.009182+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:47.010150+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:47.010400+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:16:47.011486+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:16:47.648507+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.648647+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.649058+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.652992+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.760569+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.760639+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.775741+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:47.775800+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.775855+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.775875+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.775935+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.813424+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.814061+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.838244+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.845837+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.845872+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.845892+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.892342+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.892367+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.980633+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981142+00:00", "trade", 13.42, 83.0]
["2026-09-24T16:16:47.981149+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981157+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:16:47.981169+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981174+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981209+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981224+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981254+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981279+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981364+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981374+00:00", "trade", 13.42, 117.0]
["2026-09-24T16:16:47.981445+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981570+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981572+00:00", "trade", 13.42, 87.0]
["2026-09-24T16:16:47.981575+00:00", "trade", 13.42, 30.0]
["2026-09-24T16:16:47.981575+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:16:47.981711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981805+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:47.981820+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:47.981961+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:47.981961+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:47.981976+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:47.982001+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.982121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.982191+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.982498+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.982607+00:00", "trade", 13.41, 183.0]
["2026-09-24T16:16:47.982763+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:16:47.982793+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.984618+00:00", "trade", 13.42, 6.0]
["2026-09-24T16:16:47.987098+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.987349+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.987354+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:47.995675+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:47.995675+00:00", "trade", 13.415, 111.0]
["2026-09-24T16:16:48.012449+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:48.012453+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.012453+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:48.012453+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012455+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:48.012458+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:48.012463+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012465+00:00", "trade", 13.42, 21.0]
["2026-09-24T16:16:48.012471+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.012473+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012479+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:48.012514+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012549+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012549+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012564+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012629+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012634+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012634+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012639+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012672+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.012674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.012679+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.012799+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.012839+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.012864+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.013421+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.016548+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.016709+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.027489+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.036957+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.044254+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045417+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045497+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045703+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045763+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.045783+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.046169+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.067425+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.069514+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.069579+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.079528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.153955+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154044+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.154056+00:00", "trade", 13.42, 21.0]
["2026-09-24T16:16:48.154060+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:16:48.154060+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:48.154061+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154062+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.154062+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:48.154121+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154126+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154156+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154156+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154211+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154341+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:48.154360+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:48.154442+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.154447+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.154452+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:48.154512+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.154514+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:48.154517+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.154547+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.155228+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.156261+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.159589+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.180985+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.181065+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.200863+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:48.246872+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.254775+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.287899+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.651510+00:00", "trade", 13.4199, 71.0]
["2026-09-24T16:16:48.779603+00:00", "trade", 13.4102, 10.0]
["2026-09-24T16:16:48.794865+00:00", "trade", 13.42, 70.0]
["2026-09-24T16:16:48.932409+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.932469+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.932514+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.933016+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.933096+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:48.933482+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:49.329029+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:49.341403+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:49.567201+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:49.568639+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.040398+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.080067+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.498509+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.498564+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.498614+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.499040+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.499451+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:50.499466+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:50.499476+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:50.499481+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:50.499516+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.499519+00:00", "trade", 13.42, 125.0]
["2026-09-24T16:16:50.499546+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.499581+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.499601+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.502348+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.529798+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.608831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.608831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:50.994294+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:51.019329+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:51.019384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:51.034014+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:51.034637+00:00", "trade", 13.42, 2.0]
["2026-09-24T16:16:51.035257+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:51.035257+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:51.035257+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035312+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035323+00:00", "trade", 13.42, 17.0]
["2026-09-24T16:16:51.035327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035347+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035347+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035367+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035392+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.035497+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.038966+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.040770+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.049190+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.049210+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.049260+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.141159+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.149414+00:00", "trade", 13.5358, 2.0]
["2026-09-24T16:16:51.760173+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.762037+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.824992+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.825699+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.825759+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.863614+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.904341+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:51.907594+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.018263+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.022137+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.022603+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.082866+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.085658+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.112312+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.112768+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.216189+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.263905+00:00", "trade", 13.42, 53.0]
["2026-09-24T16:16:52.265151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.271015+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.271090+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.272318+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:52.275674+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.276297+00:00", "trade", 13.415, 10.0]
["2026-09-24T16:16:52.278525+00:00", "trade", 13.415, 163.0]
["2026-09-24T16:16:52.279990+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.280047+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.281425+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.282870+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.282934+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.283785+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.284335+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.286293+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.286359+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.286431+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.287489+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.287571+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.288265+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.288404+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.288734+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:52.289255+00:00", "trade", 13.415, 159.0]
["2026-09-24T16:16:52.310629+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.315521+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.322382+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.322667+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.322903+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.323287+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:52.323289+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.323416+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:16:52.323750+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.324367+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.326206+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.326812+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.333393+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.369985+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.431206+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.431256+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.431412+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:16:52.431415+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:16:52.431467+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.431517+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.448121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.517080+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.529701+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.573089+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.597722+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.765382+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.838245+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.911194+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.911600+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.912121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.912592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.953826+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:52.969062+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.072157+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.142294+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.431468+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.431779+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.431824+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.431839+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432485+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432535+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432551+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432581+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432611+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432621+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432698+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:53.432706+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432707+00:00", "trade", 13.42, 184.0]
["2026-09-24T16:16:53.432764+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:16:53.432796+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432796+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432801+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432866+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.432896+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:53.433177+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:53.433177+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:53.433192+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:53.433237+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:53.433252+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.433252+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:53.433262+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.433363+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.451706+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.451791+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.465649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.537110+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.537130+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.537195+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.635058+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:53.666407+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.082925+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.083005+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.083079+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.182539+00:00", "trade", 13.4285, 42.0]
["2026-09-24T16:16:54.324389+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.324439+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.324650+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.331371+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.382833+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.432752+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.432852+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.432898+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.485729+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.485733+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:54.485784+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.485814+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.485834+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:54.485924+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.485984+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.485989+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.485994+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486034+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486044+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486049+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486079+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486129+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486270+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486921+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.486921+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.500268+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.588283+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.588288+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.737974+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.738981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.740515+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.849795+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.887746+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.917081+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.964549+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.964739+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:54.990851+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.200701+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.429180+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.485780+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.485830+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.486086+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.501999+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.660636+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.671628+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:16:55.672088+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:55.672479+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:55.673117+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:16:55.773435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.078571+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.078672+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.078737+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.079123+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.079313+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.135723+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.196297+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.196327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.196377+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.196402+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.351607+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.631583+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:56.631608+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631638+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631669+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631674+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631714+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631714+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631724+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631734+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.631739+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.633062+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.647191+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.688449+00:00", "trade", 13.5317, 1.0]
["2026-09-24T16:16:56.737340+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.737345+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:56.777681+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.023211+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.023221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.023617+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.469754+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.469804+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.469840+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:57.533274+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:16:57.533276+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533278+00:00", "trade", 13.43, 86.0]
["2026-09-24T16:16:57.533280+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:57.533280+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:57.533280+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533351+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533371+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533371+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533406+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533421+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533436+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533471+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533496+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533511+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533521+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.533531+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.534704+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.538814+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.552276+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.552738+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.552812+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.555178+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.560360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.560926+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.561177+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.561919+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.562676+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.589529+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.618914+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.618995+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.635263+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.635263+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.663155+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.828554+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.847935+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.848341+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.948645+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:57.950123+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.011138+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.011194+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.020065+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.021413+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.021473+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.048357+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.048954+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.120579+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.170142+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.196179+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.239978+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.283743+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.431269+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.473409+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.477319+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.477559+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.477574+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.628128+00:00", "trade", 13.435, 248.0]
["2026-09-24T16:16:58.649058+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.650511+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:58.650521+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.106347+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.106392+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.341577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.342100+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:59.342115+00:00", "trade", 13.43, 800.0]
["2026-09-24T16:16:59.342118+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.342121+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:59.342127+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:59.342127+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:59.342143+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.342148+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:59.342188+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:16:59.342190+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:59.342198+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:16:59.342218+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342228+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342258+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342258+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342298+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342369+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.342389+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.345546+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.347641+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.395340+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.448932+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.448932+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.501598+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.501638+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.534977+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.562831+00:00", "trade", 13.425, 290.0]
["2026-09-24T16:16:59.762704+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.802144+00:00", "trade", 13.533, 2.0]
["2026-09-24T16:16:59.876235+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.876395+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.876425+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.876501+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.876826+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:59.999784+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.046901+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.046956+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.055657+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.269501+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.269557+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.269561+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.269572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.279892+00:00", "trade", 13.5311, 1.0]
["2026-09-24T16:17:00.280914+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.283425+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.301392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.301447+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:00.521431+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:00.521457+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521460+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:00.521460+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:17:00.521461+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521506+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521520+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:00.521522+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521532+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521562+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521567+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521567+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521572+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521592+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521617+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.521622+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.522890+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.522900+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.526975+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.541955+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.542010+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.624477+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.624477+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:00.651812+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:17:01.037671+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.037696+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.055799+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.056350+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.068173+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.183814+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.221929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:01.221930+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.221934+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:17:01.221934+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:17:01.221936+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:17:01.221960+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:17:01.221965+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.221967+00:00", "trade", 13.44, 417.0]
["2026-09-24T16:17:01.221980+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.221990+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222039+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.222039+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.222045+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.222080+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222090+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222095+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222108+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.222110+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222125+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222205+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222205+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222215+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222295+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222300+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222320+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222320+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222411+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222431+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222496+00:00", "trade", 13.44, 55.0]
["2026-09-24T16:17:01.222499+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:01.222501+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.222501+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:17:01.222502+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:17:01.222571+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.222847+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.223197+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.226109+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.226160+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.227463+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.245892+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.245987+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.246042+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.254918+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.321918+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.327441+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.327486+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.725839+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.725940+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.726015+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.726676+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.959035+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.959536+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.959546+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.988184+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.988771+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:01.988826+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.030495+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.030555+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.040820+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.069077+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.069097+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.069162+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.092317+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.092367+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.092603+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.092658+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.121757+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.457968+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.464505+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.464554+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.519996+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.520066+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.587612+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:02.587667+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:03.280735+00:00", "trade", 13.445, 248.0]
["2026-09-24T16:17:03.280735+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.281373+00:00", "trade", 13.445, 248.0]
["2026-09-24T16:17:03.281375+00:00", "trade", 13.445, 176.0]
["2026-09-24T16:17:03.287829+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.288707+00:00", "trade", 13.445, 128.0]
["2026-09-24T16:17:03.289931+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.289997+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.290069+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.294324+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:17:03.797042+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:03.800981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.028543+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.028633+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.028688+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.029295+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.029355+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.044240+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.044285+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.048856+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.048916+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.064907+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:17:04.064909+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.064913+00:00", "trade", 13.445, 248.0]
["2026-09-24T16:17:04.064913+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:17:04.064913+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:17:04.064915+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:17:04.064918+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:17:04.064918+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:17:04.064922+00:00", "trade", 13.45, 352.0]
["2026-09-24T16:17:04.064975+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.064985+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:17:04.064985+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.064988+00:00", "trade", 13.445, 248.0]
["2026-09-24T16:17:04.064991+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:17:04.064991+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:17:04.064994+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:17:04.064994+00:00", "trade", 13.45, 125.0]
["2026-09-24T16:17:04.065010+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.065020+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.065045+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.065138+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:17:04.065138+00:00", "trade", 13.445, 214.0]
["2026-09-24T16:17:04.065200+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.065506+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.082511+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.082562+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.082597+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.084225+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.098977+00:00", "trade", 13.44, 5.0]
["2026-09-24T16:17:04.099783+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.099868+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.129959+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.130024+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.133703+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.133763+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.134269+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:17:04.151651+00:00", "trade", 13.445, 5.0]
["2026-09-24T16:17:04.376211+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.376667+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.399140+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.400438+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.414316+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.414572+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.414582+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.414627+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.418010+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.444814+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.447741+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.458938+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.458963+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.459038+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.459093+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.489310+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.519442+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.520991+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.521351+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.531029+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532498+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532499+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:17:04.532502+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:17:04.532553+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532573+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532593+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532663+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:17:04.532878+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:17:04.532884+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:17:04.532949+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:17:04.532954+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.532969+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533024+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533059+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533260+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533275+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533314+00:00", "trade", 13.44, 69.0]
["2026-09-24T16:17:04.533400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533401+00:00", "trade", 13.44, 140.0]
["2026-09-24T16:17:04.533405+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.533756+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.538026+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.540161+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.541339+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.543384+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.568604+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.568699+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.568810+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:17:04.568945+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.633674+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:04.633679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.015609+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.015663+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.015709+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.015769+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:17:05.016576+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016661+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016666+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016721+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016776+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016781+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016821+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.016841+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.017317+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.026544+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.027562+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.033661+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.033675+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:17:05.033862+00:00", "trade", 13.43, 69.0]
["2026-09-24T16:17:05.033865+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:17:05.033874+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:05.034568+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.044718+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.078002+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.112740+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:17:05.112740+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.112800+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.112860+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.122458+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.138235+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458658+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458768+00:00", "trade", 13.43, 299.0]
["2026-09-24T16:17:05.458769+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458771+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:05.458771+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:05.458839+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458869+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458869+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.458944+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:05.459119+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:05.459250+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:05.459255+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:05.459315+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:05.459325+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:05.459386+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:05.459400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.459470+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.459643+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:17:05.464292+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.464998+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.471755+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.471825+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.568560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.568565+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.568641+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.631515+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.631565+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:05.631806+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.112786+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.369046+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.370390+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.372660+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.384633+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.384714+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.387523+00:00", "trade", 13.43, 37.0]
["2026-09-24T16:17:06.388523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.485714+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.485744+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.485746+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.485749+00:00", "trade", 13.43, 86.0]
["2026-09-24T16:17:06.485749+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485752+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.485752+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.485764+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485780+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485784+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485789+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485803+00:00", "trade", 13.43, 16.0]
["2026-09-24T16:17:06.485809+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485840+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485850+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485855+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485895+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.485905+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.487524+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.487887+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.487887+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:06.487902+00:00", "trade", 13.43, 800.0]
["2026-09-24T16:17:06.487905+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.487909+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.487912+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:17:06.487912+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.487914+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.487917+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.487917+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:06.487945+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.487945+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.487947+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.487956+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:06.487959+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:06.487990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488010+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488017+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.488020+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488021+00:00", "trade", 13.43, 55.0]
["2026-09-24T16:17:06.488026+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.488026+00:00", "trade", 13.43, 182.0]
["2026-09-24T16:17:06.488026+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:06.488032+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:06.488032+00:00", "trade", 13.43, 55.0]
["2026-09-24T16:17:06.488032+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:06.488046+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488051+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488055+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488090+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488090+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488110+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:06.488135+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.488140+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.488170+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.488180+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:06.488205+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.488251+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.488260+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.488346+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.488511+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.488541+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.489081+00:00", "trade", 13.43, 150.0]
["2026-09-24T16:17:06.489268+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.493934+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.502259+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.502339+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.588203+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.588203+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:06.588289+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019540+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019616+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019706+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019707+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:07.019712+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:17:07.019716+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:07.019716+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:07.019716+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:07.019743+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:07.019791+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019797+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:07.019801+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019826+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:07.019876+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:07.019951+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:07.019956+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:07.019987+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:07.020032+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020034+00:00", "trade", 13.43, 182.0]
["2026-09-24T16:17:07.020034+00:00", "trade", 13.43, 69.0]
["2026-09-24T16:17:07.020037+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020043+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:17:07.020067+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020107+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020187+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020197+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020513+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020588+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.020678+00:00", "trade", 13.43, 40.0]
["2026-09-24T16:17:07.023776+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.023851+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.025234+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.037328+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.106698+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.120065+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.120371+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.120711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.562654+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:07.562714+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020078+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020088+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020108+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020442+00:00", "trade", 13.43, 800.0]
["2026-09-24T16:17:08.020446+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.020446+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.020449+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020451+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.020451+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.020451+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.020454+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.020454+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020458+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.020458+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.020460+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.020469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020481+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.020484+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.020539+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020559+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020594+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020594+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020619+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.020660+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.020689+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.020704+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.020704+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.020706+00:00", "trade", 13.43, 12.0]
["2026-09-24T16:17:08.020709+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.020720+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.020755+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020795+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020830+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020850+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020860+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020869+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:17:08.020890+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020895+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.020970+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.021090+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.022228+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.024504+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.025967+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.033254+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.034197+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.034293+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034293+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034308+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:17:08.034311+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.034312+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.034315+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:17:08.034315+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:17:08.034317+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.034320+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:17:08.034320+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:17:08.034326+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:08.034326+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.034327+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:08.034362+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034362+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034397+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034412+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034417+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034422+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034452+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034472+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034492+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034501+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:17:08.034503+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.034503+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034512+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.034608+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:08.034618+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.034628+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.034638+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.034678+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.034753+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.035119+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.039835+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.057515+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:08.082762+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.134460+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.134525+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.194433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.195777+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:17:08.196127+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.196197+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.196258+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.233897+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:08.234318+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.157486+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.157637+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.157817+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.208002+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251109+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251175+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251200+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251733+00:00", "trade", 13.42, 30.0]
["2026-09-24T16:17:09.251736+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:09.251736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:09.251739+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:09.251756+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:09.251761+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:09.251781+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251784+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:09.251791+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251796+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251837+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251846+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251881+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251886+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251897+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251897+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.251937+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.253295+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.256182+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.257254+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.288503+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.288554+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.308321+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.346562+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.350497+00:00", "trade", 13.415, 71.0]
["2026-09-24T16:17:09.359011+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.359011+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.362234+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.380482+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.381089+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.387675+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.391263+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.391609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.407908+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.491111+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.522491+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.673607+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:17:09.697307+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.735232+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.963030+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:09.993086+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.026827+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.426694+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.426934+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565216+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:10.565216+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:17:10.565219+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.565219+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565222+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.565304+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565314+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565314+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565324+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565434+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565620+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.565630+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.565688+00:00", "trade", 13.42, 71.0]
["2026-09-24T16:17:10.565705+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.565720+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.565775+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.566172+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.566251+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.566622+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.570737+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.576405+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.576450+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.647144+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.647374+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:10.647389+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.647390+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:17:10.647390+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:17:10.647394+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:17:10.647394+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.647395+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:17:10.647399+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.647404+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647409+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647440+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647455+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647465+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647490+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647505+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647570+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.647620+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.649890+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.652918+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.697955+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.697975+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.708014+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.708059+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.739529+00:00", "trade", 13.5256, 9.0]
["2026-09-24T16:17:10.749087+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.910406+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.910882+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.910883+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.910883+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.910917+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.910937+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.910946+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:17:10.910961+00:00", "trade", 13.42, 43.0]
["2026-09-24T16:17:10.910964+00:00", "trade", 13.42, 29.0]
["2026-09-24T16:17:10.910972+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.911007+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.911042+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.911051+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911248+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:10.911256+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911338+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911353+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911353+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911412+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:10.911413+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911413+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911415+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:10.911418+00:00", "trade", 13.42, 161.0]
["2026-09-24T16:17:10.911448+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911458+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911655+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911674+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911677+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911683+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911683+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.911689+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911694+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911754+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911754+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.911794+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.911829+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.912015+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.912020+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:10.912090+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.912119+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.912140+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.912190+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.912350+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.919772+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:10.943830+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.943916+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.944281+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.944337+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:10.944392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.013581+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.013581+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.013882+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.030407+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.030457+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031103+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031168+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031193+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:17:11.031228+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:17:11.031238+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:17:11.031284+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031289+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031344+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031379+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.031870+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:11.031970+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.043352+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.043532+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:11.043532+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:11.043533+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.043543+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.043553+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:11.043568+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:11.043593+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:11.043618+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:17:11.043623+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.043628+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.043643+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.043718+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.044450+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.049046+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.060868+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:17:11.062095+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:17:11.145902+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.145902+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.404242+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.404763+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.410797+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:11.412477+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:11.412480+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:11.412481+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412484+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:11.412486+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:11.412486+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412542+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412556+00:00", "trade", 13.42, 57.0]
["2026-09-24T16:17:11.412557+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412562+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412567+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412577+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412582+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412587+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412662+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.412677+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.413399+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.418005+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.468605+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.513427+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.523396+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.593548+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.593638+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.646273+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.646328+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.647331+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.832782+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:11.833579+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.009907+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:12.009964+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.010054+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.010395+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.046316+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.055808+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.055863+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.055909+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.121405+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.216827+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.260892+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.520340+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.528198+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.550707+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.551378+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.551794+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.551857+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.551930+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.552646+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.553138+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.553421+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.554062+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.554122+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.554176+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:12.554570+00:00", "trade", 13.425, 116.0]
["2026-09-24T16:17:12.593439+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.593504+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.595017+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.595328+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.603027+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.604746+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.614198+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.629043+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.777051+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.853027+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:12.979007+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.167210+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.288694+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.288754+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.288825+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288880+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288890+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288895+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288910+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288910+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.288955+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.289957+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.291185+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.305304+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.387526+00:00", "trade", 13.5259, 37.0]
["2026-09-24T16:17:13.397087+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.397087+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.530781+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.530831+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.531578+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.531628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.603123+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.605874+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.606100+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:13.609032+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:13.609042+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609046+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:13.609046+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:13.609047+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609102+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609112+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609143+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609143+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609143+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609147+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609157+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609157+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609157+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609167+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609172+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609223+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.609233+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.610290+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.614565+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.629877+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.630463+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.630989+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.631029+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.631496+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.660680+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.712148+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.712153+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.712193+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.714679+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.714739+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.736375+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.736425+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.877697+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:13.942887+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.022642+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.023484+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.024136+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.024201+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.025790+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.027008+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.027065+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.028476+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.063513+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:17:14.063515+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.063518+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.063574+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.063579+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.064008+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.064114+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.064114+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.064522+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.097615+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.354828+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.491865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.491929+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.491985+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.492240+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.492451+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.492471+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.493142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.493914+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.694649+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:17:14.694652+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.694702+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.903465+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:14.934308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:15.600925+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:15.601081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:15.601422+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:15.629839+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:16.030228+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:16.030278+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:16.030348+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:16.031140+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031145+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031150+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031220+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031225+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031230+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031235+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031245+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031250+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:16.031300+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031300+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031320+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031323+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:17:16.031330+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031370+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031415+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031636+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031932+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.031982+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.032081+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:16.032187+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.032583+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.139633+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.139633+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.194123+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.194183+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:16.258221+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.031377+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.120925+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.121055+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.121105+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.121160+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.121226+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.121632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.192159+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.192175+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.221474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.306642+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.306702+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.307554+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.325537+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.325642+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.327041+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.443458+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.443488+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.445819+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.519489+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.519539+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.520516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.520567+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.521118+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:17:17.521439+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.521439+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:17.521599+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:17.521845+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:17.521850+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:17.521850+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:17:17.521870+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:17.521910+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:17.521935+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:17.522010+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.522105+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.522636+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.532470+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.624524+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.624544+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.626925+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.738235+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.738305+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.760563+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.760623+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.760834+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.760889+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.770121+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.771665+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.779022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.779554+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.794243+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.794885+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.798398+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.883371+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.932447+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:17.943769+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191204+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191224+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191294+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191369+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191850+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191905+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.191905+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.409268+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.409303+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:18.559210+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.137622+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.137657+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.323730+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.323756+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.350279+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.494798+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.495284+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.495299+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:19.808485+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:20.037335+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:20.037390+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:20.037470+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:20.037550+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:20.038187+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:20.038252+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:20.038252+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:20.038267+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:20.038327+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:20.038342+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.040477+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.052100+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.077661+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.140410+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.140415+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.149895+00:00", "trade", 13.4822, 7.0]
["2026-09-24T16:17:20.526700+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.526780+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.526846+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.531632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.532369+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.549605+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.669636+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.816966+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.868374+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.889780+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:20.995276+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.024932+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.027543+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.128729+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.155523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.256814+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.262167+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.301400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.302387+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.426864+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.557450+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:21.574340+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.136990+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.137626+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.145400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.145465+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.145686+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.220579+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.245679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.245874+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.246491+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.264128+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.355861+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.380775+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.425527+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.542265+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.543037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.560583+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.560612+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:17:22.560612+00:00", "trade", 13.435, 300.0]
["2026-09-24T16:17:22.560659+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.560886+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:17:22.564037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966630+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966680+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966726+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966776+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966801+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.966856+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971627+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971697+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971697+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971753+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.971763+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.972043+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:17:22.972098+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:22.972159+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:22.972189+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972219+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972224+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972610+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972620+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972625+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:22.972705+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.972875+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:17:22.973437+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:22.973441+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:17:22.996020+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:22.996035+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.021496+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.030041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.073465+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.073510+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.073515+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.130155+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138279+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138590+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138655+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138730+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138770+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.138916+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.148047+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.347828+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.347868+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.348299+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.348354+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.519427+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.519768+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:23.520315+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:17:23.520333+00:00", "trade", 13.42, 109.0]
["2026-09-24T16:17:23.520334+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520336+00:00", "trade", 13.42, 30.0]
["2026-09-24T16:17:23.520336+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:23.520339+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:23.520344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520379+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520389+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520394+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520464+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520464+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520469+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520484+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.520539+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.524003+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.525857+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.525907+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.612669+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.612949+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.623224+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.623224+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.634205+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.666156+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.810655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.810781+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.811989+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.815121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:23.898439+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:24.174281+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:24.174331+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:24.174371+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:24.205811+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:24.589451+00:00", "trade", 13.419, 1.0]
["2026-09-24T16:17:25.026260+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.031903+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.073778+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.085817+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.506804+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.507361+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.612105+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.612927+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.662500+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:25.732121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.020901+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:26.020964+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.020969+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.020984+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.021014+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.021024+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.021054+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.021064+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.230267+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.286050+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.311420+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.416992+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:26.417007+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:27.020699+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:27.021106+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021107+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:17:27.021107+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:17:27.021171+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021181+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021201+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021201+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021216+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021216+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021231+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021231+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021261+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.021286+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.023401+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.026629+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.039048+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.039404+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.039670+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.039990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.040050+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.040722+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.040787+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.041594+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.049368+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.049423+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.052831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.129433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.129433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.315607+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.315722+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.351021+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.466070+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.495831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.495901+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.541861+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.541865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.541946+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.577816+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:27.673820+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.010307+00:00", "trade", 13.4778, 1.0]
["2026-09-24T16:17:28.018500+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.025231+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.025282+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.025337+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.033476+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.034444+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.035421+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.055990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.060343+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:28.060345+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.060400+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.060445+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:17:28.060475+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060536+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060546+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060566+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060576+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060576+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.060626+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.061158+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:17:28.061158+00:00", "trade", 13.42, 65.0]
["2026-09-24T16:17:28.061212+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.062630+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.161792+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.161797+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:28.167746+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.060397+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.348798+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.349259+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.366826+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.366836+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.392984+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.406576+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.445694+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.451663+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.489579+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.490085+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.490098+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:29.490115+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.490160+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.490175+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.490200+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.506700+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:17:29.506700+00:00", "trade", 13.41, 74.0]
["2026-09-24T16:17:29.557335+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.557385+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:29.711987+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:17:29.999809+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.055867+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.055871+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:17:30.055871+00:00", "trade", 13.41, 193.0]
["2026-09-24T16:17:30.055917+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.055922+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.055937+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.055988+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.055988+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.056223+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.056258+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.056318+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.056363+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.067806+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.067861+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.200782+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.200783+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.200786+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.200842+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.201258+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.201299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.201314+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.287293+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.287293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.287299+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.287353+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.287494+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.294114+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.294170+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.294220+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.294225+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.294275+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.325093+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724199+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724204+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724685+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724697+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:17:30.724730+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724745+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724780+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.724790+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.725326+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.853311+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:30.853366+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.055929+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.568053+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.568584+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.568645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.603302+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.617371+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.617787+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.617832+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.646550+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.816465+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.816580+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.816625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.816630+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.816685+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.818154+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.831350+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:17:31.831350+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.831353+00:00", "trade", 13.41, 93.0]
["2026-09-24T16:17:31.831410+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.831425+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:17:31.831486+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:17:31.831541+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831616+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831621+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831813+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:17:31.831813+00:00", "trade", 13.41, 31.0]
["2026-09-24T16:17:31.831816+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831876+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831897+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831907+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.831911+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.832060+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:17:31.832117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.832117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.832177+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.834322+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.834327+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.834372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.837339+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.837963+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:17:31.838357+00:00", "trade", 13.405, 93.0]
["2026-09-24T16:17:31.838456+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:17:31.838462+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:17:31.838480+00:00", "trade", 13.4, 93.0]
["2026-09-24T16:17:31.838568+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:17:31.838598+00:00", "trade", 13.405, 93.0]
["2026-09-24T16:17:31.838703+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.838784+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:17:31.838787+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:17:31.838787+00:00", "trade", 13.4, 179.0]
["2026-09-24T16:17:31.838833+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.838839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.838913+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.838916+00:00", "trade", 13.4, 348.0]
["2026-09-24T16:17:31.839279+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.839339+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.839436+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.839436+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.839575+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:17:31.839575+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:17:31.839578+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:17:31.839580+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.839581+00:00", "trade", 13.4, 51.0]
["2026-09-24T16:17:31.840808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841595+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.841665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841670+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841765+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.841925+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.842005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.847323+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.851089+00:00", "trade", 13.4, 35.0]
["2026-09-24T16:17:31.851192+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.852235+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.852235+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:31.852235+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.852285+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.852310+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.865045+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.865221+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.931879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.932225+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:31.941481+00:00", "trade", 13.4372, 10.0]
["2026-09-24T16:17:32.022891+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.022966+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034168+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034192+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:17:32.034263+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034283+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034442+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:32.034444+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034494+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034532+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:17:32.034535+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:17:32.034599+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034776+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:17:32.034776+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:17:32.034778+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:17:32.034830+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034835+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:32.034995+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:32.034995+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:32.035000+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:32.035015+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:32.035015+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:32.035055+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:32.035055+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.035055+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.035080+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.035095+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.035236+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.035296+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.036058+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.036103+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.036333+00:00", "trade", 13.39, 7.0]
["2026-09-24T16:17:32.036333+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:17:32.036333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.036336+00:00", "trade", 13.39, 9.0]
["2026-09-24T16:17:32.038306+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:17:32.038473+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.038629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.040303+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.071397+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.141930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.141930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.167871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.172653+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.173164+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.564566+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.564937+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.699051+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.720332+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758349+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:17:32.758453+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758613+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758629+00:00", "trade", 13.39, 90.0]
["2026-09-24T16:17:32.758638+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758647+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:17:32.758759+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.758909+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759014+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:32.759014+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:32.759014+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759069+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759227+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:17:32.759445+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759470+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759510+00:00", "trade", 13.39, 90.0]
["2026-09-24T16:17:32.759510+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759537+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:32.759560+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759571+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759579+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:17:32.759646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759654+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:32.759660+00:00", "trade", 13.39, 80.0]
["2026-09-24T16:17:32.759661+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759671+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759686+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759731+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759731+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759766+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759781+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759791+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759806+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759811+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:32.759846+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.759871+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.759911+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:32.759916+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:32.759941+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:32.760202+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.760272+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.760337+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.760693+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.762647+00:00", "trade", 13.385, 82.0]
["2026-09-24T16:17:32.762761+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:32.765588+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:32.768101+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.769198+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.776536+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.777047+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.777568+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:17:32.780124+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.786409+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.792604+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.792649+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:32.792699+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:17:32.792764+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.792764+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.792820+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.792825+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.889234+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.889264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.889279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.889329+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.892607+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.893444+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:32.893449+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.239308+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.239328+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.239353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.266668+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.267044+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:33.267059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.020348+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.020433+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.020493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.020674+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.021240+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045384+00:00", "trade", 13.4, 199.0]
["2026-09-24T16:17:34.045384+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:34.045426+00:00", "trade", 13.4, 101.0]
["2026-09-24T16:17:34.045430+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:17:34.045433+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:34.045433+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:34.045433+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045438+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:34.045438+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:34.045448+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045523+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045678+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045698+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045703+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:34.045733+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:34.045778+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:34.045813+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:34.045849+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:34.045859+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:34.045969+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.046655+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.050951+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.066347+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.155059+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.155059+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.179306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.179367+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.193580+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.231405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.231415+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.266609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.273651+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.281996+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.295007+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.523917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.539539+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.732744+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.780082+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:34.958798+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.045434+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.045730+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.045805+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.256416+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.256677+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.382091+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.459199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.460106+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.460156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.469058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.537661+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.537726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.537726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.538629+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:17:35.568389+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.572198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.572248+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.573892+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.620749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.699456+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.699456+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.699511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.702468+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.921585+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.921645+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.921710+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:35.994960+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.009991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.009996+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.010051+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.024896+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.024906+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.024956+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.025011+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.026788+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:17:36.026830+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:17:36.111177+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111177+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111207+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111222+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111257+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111262+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.111265+00:00", "trade", 13.4, 118.0]
["2026-09-24T16:17:36.111304+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:17:36.111307+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:36.111310+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:36.111310+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.111316+00:00", "trade", 13.4, 60.0]
["2026-09-24T16:17:36.111316+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:36.111316+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.111316+00:00", "trade", 13.4, 207.0]
["2026-09-24T16:17:36.111317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.111317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.111317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.111319+00:00", "trade", 13.4, 233.0]
["2026-09-24T16:17:36.111337+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111379+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:17:36.111475+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:17:36.111478+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.111573+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111618+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111638+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.111638+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.111668+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.111688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.111838+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.111984+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.112928+00:00", "trade", 13.4, 297.0]
["2026-09-24T16:17:36.114064+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.116830+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.125511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.125596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.208268+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.208328+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.208740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.208742+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.208789+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.208804+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.209676+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.209796+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.220653+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.220653+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.220713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.516978+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.517249+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.517374+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.517376+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.517379+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.517414+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:36.517415+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.517415+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:36.517434+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517459+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517464+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517474+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517484+00:00", "trade", 13.4, 207.0]
["2026-09-24T16:17:36.517484+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517484+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:36.517488+00:00", "trade", 13.4, 60.0]
["2026-09-24T16:17:36.517488+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.517489+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517490+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:36.517504+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517575+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517579+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517600+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517645+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.517660+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.520015+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.617422+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.617467+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.629260+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:36.629596+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.018949+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.018989+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.019039+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.094880+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:17:37.127838+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.128194+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.128239+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.179679+00:00", "trade", 13.3915, 39.0]
["2026-09-24T16:17:37.208791+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.248429+00:00", "trade", 13.395, 26.0]
["2026-09-24T16:17:37.381345+00:00", "trade", 13.3974, 115.0]
["2026-09-24T16:17:37.382223+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.382274+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.382695+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.470970+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.493904+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.528457+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.561345+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:37.898022+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:38.104338+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:38.294058+00:00", "trade", 13.518, 1.0]
["2026-09-24T16:17:38.554665+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:38.554710+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554712+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:38.554736+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554766+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554771+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554796+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554796+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554811+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554816+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554816+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554836+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554841+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.554846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.557041+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.560229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.575214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.657565+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:38.657565+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:39.019913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:39.020064+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:39.020109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:39.021136+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:17:39.021141+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:39.021141+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:39.021146+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021216+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021236+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021246+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021251+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.021286+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.026659+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.041715+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.055718+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.130005+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.130005+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.464442+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.464447+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.464537+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465725+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465775+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465780+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465885+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465895+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.465920+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.490373+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.490474+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.773999+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.778079+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.851328+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.851930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.851980+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.852200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.852260+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.852270+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.852837+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.863472+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868028+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868030+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.868030+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.868083+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868093+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868153+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868549+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.868664+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.868664+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.868664+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:17:39.868709+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868720+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868755+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868760+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868775+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868775+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868790+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868820+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.868895+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869291+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869296+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869296+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869306+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869316+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869316+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869329+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.869329+00:00", "trade", 13.39, 132.0]
["2026-09-24T16:17:39.869331+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869351+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869376+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869381+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869386+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869389+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.869389+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.869393+00:00", "trade", 13.39, 426.0]
["2026-09-24T16:17:39.869393+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.869395+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:39.869401+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:39.869406+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869411+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869411+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869416+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869416+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869436+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869481+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869571+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869602+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869602+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869657+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869657+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869667+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869677+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869702+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:39.869722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.869967+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.870043+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.870048+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.911406+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.974837+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:39.974837+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.113783+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.117356+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:40.118469+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:40.122865+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128032+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128127+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128128+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:40.128172+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128177+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128192+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128192+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128203+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128206+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:40.128208+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128263+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128273+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:40.128478+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:40.128478+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:40.128478+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:40.128493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128528+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128543+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128548+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128553+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.128588+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.132543+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.140031+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.163702+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.163988+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.180387+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.229990+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.229990+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.316421+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.369642+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.369702+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.372234+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.400927+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.463716+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.471460+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.474076+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.519915+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.520063+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:40.520131+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.520136+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.520166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.826671+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.826716+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.826866+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.852698+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.858241+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:40.860446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.128279+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.493634+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.545157+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.545242+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.545267+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.545377+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.585588+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.585658+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.585984+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.585999+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.586109+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.595171+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.667744+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.836094+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:41.949479+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.062458+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.191200+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.191961+00:00", "trade", 13.38, 20.0]
["2026-09-24T16:17:42.192062+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.192072+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.198886+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:17:42.212922+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.212942+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.234929+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.303397+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.344500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.410372+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.493159+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.493209+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.493264+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.636891+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.642650+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.680610+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:42.682931+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:43.023017+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:17:43.023026+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:43.023026+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:43.023026+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023101+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023136+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023136+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023166+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023171+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023171+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023176+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023176+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023216+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.023266+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.024920+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.028559+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.037811+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.129174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.129174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.322108+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.322419+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.427011+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:17:43.527227+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.527562+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.527658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.533186+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.610264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.610966+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.671952+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.676241+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.710709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:43.912439+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.177216+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:17:44.177216+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:44.177220+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177222+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:17:44.177222+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:17:44.177252+00:00", "trade", 13.4, 35.0]
["2026-09-24T16:17:44.177255+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177260+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177280+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177295+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177315+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177320+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177335+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177370+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177370+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177375+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177420+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177430+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.177520+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.178698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.178698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.182332+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.182738+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.198084+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.198170+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.198245+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.218513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.266051+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.285092+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.285092+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.566271+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.566341+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.566391+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.566958+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.567018+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.614631+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.617658+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.634834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.634889+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.889611+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.889696+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.890253+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.891320+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.892187+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.892191+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:17:44.892191+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:44.892197+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:17:44.892203+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892217+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892237+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892253+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892272+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892308+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892313+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892323+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:17:44.892673+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893641+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893714+00:00", "trade", 13.4, 249.0]
["2026-09-24T16:17:44.893716+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893720+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:44.893723+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:44.893726+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:17:44.893761+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893771+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893786+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.893787+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:17:44.893787+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:17:44.893831+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.896342+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.906526+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.958926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.997308+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.997313+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.997383+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:44.997453+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.027565+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.027575+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.027640+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.032331+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.032406+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.302219+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.303091+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:45.345597+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345601+00:00", "trade", 13.39, 86.0]
["2026-09-24T16:17:45.345604+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:45.345604+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:17:45.345607+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:17:45.345607+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345610+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:17:45.345612+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:45.345612+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345672+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345682+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345702+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345702+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345724+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:45.345737+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345739+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:45.345742+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345745+00:00", "trade", 13.39, 466.0]
["2026-09-24T16:17:45.345747+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345747+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345752+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345763+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:45.345763+00:00", "trade", 13.39, 36.0]
["2026-09-24T16:17:45.345787+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345797+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345797+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345803+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345807+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345817+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345823+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345863+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345898+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.345973+00:00", "trade", 13.39, 16.0]
["2026-09-24T16:17:45.345993+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.345998+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.346018+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.346043+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346070+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:45.346073+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346073+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346108+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346108+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346113+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346163+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346439+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346895+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346945+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.346970+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.404963+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.405329+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.405374+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.405380+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.405404+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:45.405407+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:45.405410+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.405419+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.405444+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.405459+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.405590+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.406662+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.406667+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.454862+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.505473+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.505603+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.519917+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.641431+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.874025+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.874867+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:45.879448+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.208497+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.345784+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.514646+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.574633+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.574683+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.575546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.575547+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:46.575601+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.575611+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.575621+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.575967+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.576110+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:46.576112+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.576167+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.576194+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:46.576197+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.576533+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.576583+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.585549+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.600981+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:46.601517+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:46.601522+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.601532+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:46.601532+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.601608+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.601617+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:46.601618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.601623+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.601658+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.602936+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.608569+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.641387+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.701646+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.701711+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.747455+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.747585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:46.981066+00:00", "trade", 13.5154, 9.0]
["2026-09-24T16:17:47.020595+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:47.020596+00:00", "trade", 13.38, 10.0]
["2026-09-24T16:17:47.020596+00:00", "trade", 13.38, 90.0]
["2026-09-24T16:17:47.020598+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:47.020671+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:47.020701+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:47.020761+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:47.021172+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:47.021217+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021272+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021292+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021307+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021312+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021347+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021362+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021372+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021377+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021380+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:47.021392+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021478+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.021492+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:47.021668+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:47.022705+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:47.059288+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:47.086013+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:47.191898+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:17:47.191946+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:47.191948+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.191953+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.256818+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.305103+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.575597+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.592793+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.593615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.827998+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.873456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.925139+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.925756+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:47.925805+00:00", "trade", 13.38, 56.0]
["2026-09-24T16:17:48.031433+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:48.146908+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:48.147439+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:48.147929+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:48.147930+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:48.147932+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:17:48.147932+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:17:48.147950+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:48.148004+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:48.148005+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:48.148025+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:48.148025+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148025+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148040+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148040+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148090+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148095+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148100+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148130+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.148201+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.153017+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.153453+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.253832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.253832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.422033+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.667352+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.667598+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.667643+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.667693+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.702446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:48.856282+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.008980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.009837+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.009893+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.062999+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.165017+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.165284+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:17:49.165583+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.165649+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.514409+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.514524+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.518103+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.526643+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.678372+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:49.679322+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.780648+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.817676+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.820147+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.856413+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:49.990758+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:50.446446+00:00", "trade", 13.5177, 94.0]
["2026-09-24T16:17:50.470776+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:50.483111+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:50.602079+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:50.652309+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.021162+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.178882+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.279362+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.279522+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.427540+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:51.947946+00:00", "trade", 13.385, 24.0]
["2026-09-24T16:17:52.037377+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:52.037379+00:00", "trade", 13.39, 500.0]
["2026-09-24T16:17:52.037382+00:00", "trade", 13.39, 1000.0]
["2026-09-24T16:17:52.037477+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:52.037482+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:52.037507+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:17:52.037507+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037508+00:00", "trade", 13.39, 518.0]
["2026-09-24T16:17:52.037588+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037592+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037592+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037597+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037602+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037607+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037678+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037688+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037718+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037748+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037768+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037793+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037828+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.037848+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.038610+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.040474+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.042895+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.047681+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.140818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:52.140833+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.526744+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.528267+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.542451+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.542912+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.543092+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.544350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.552730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.552801+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.552916+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.554640+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.574262+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.574332+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:53.574412+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.249165+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.249215+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.274696+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.274751+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.274811+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.295711+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.297325+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.317027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.317082+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.317162+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.321528+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.321610+00:00", "trade", 13.4, 82.0]
["2026-09-24T16:17:55.321658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.321668+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.448781+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.465540+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.473093+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.483754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.483814+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.483819+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.664199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.665181+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.666556+00:00", "trade", 13.517, 100.0]
["2026-09-24T16:17:55.695879+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.695939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:55.945789+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.050193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.081608+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.120821+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.165583+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.226407+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.227129+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.227189+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.229605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.321664+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.362389+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.362466+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.362521+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.362531+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.362837+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.362837+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.362852+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362855+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:56.362857+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362858+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:56.362862+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362917+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362927+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362937+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362973+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362978+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362978+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362983+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.362998+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363098+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363123+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:56.363126+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.363128+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363128+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363130+00:00", "trade", 13.39, 125.0]
["2026-09-24T16:17:56.363136+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:56.363136+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:56.363142+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:56.363142+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:17:56.363142+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:56.363147+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:56.363163+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363171+00:00", "trade", 13.39, 131.0]
["2026-09-24T16:17:56.363171+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.363173+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363173+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363178+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363193+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:56.363203+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363203+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363208+00:00", "trade", 13.39, 500.0]
["2026-09-24T16:17:56.363208+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:17:56.363208+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363213+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363228+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363265+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.363265+00:00", "trade", 13.39, 92.0]
["2026-09-24T16:17:56.363267+00:00", "trade", 13.39, 24.0]
["2026-09-24T16:17:56.363279+00:00", "trade", 13.39, 136.0]
["2026-09-24T16:17:56.363282+00:00", "trade", 13.39, 59.0]
["2026-09-24T16:17:56.363282+00:00", "trade", 13.39, 78.0]
["2026-09-24T16:17:56.363291+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:17:56.363300+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:56.363309+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363351+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:17:56.363351+00:00", "trade", 13.39, 90.0]
["2026-09-24T16:17:56.363374+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363384+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363389+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363393+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:56.363397+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.363399+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363400+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:56.363409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363419+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363419+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363434+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363464+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363469+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363504+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363594+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363669+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363684+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363699+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363704+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363774+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363774+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363784+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.363835+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.364476+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:17:56.365674+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.373337+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.373392+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.463432+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.463432+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.514954+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:56.928429+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:57.363180+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:57.695322+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:57.695346+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:57.695350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:57.695352+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:17:57.695352+00:00", "trade", 13.39, 165.0]
["2026-09-24T16:17:57.695356+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:57.695356+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:17:57.695358+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:57.695370+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:17:57.695396+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695409+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:17:57.695409+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:17:57.695411+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695411+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695416+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695420+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695436+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695446+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695486+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695531+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695586+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695686+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:17:57.695741+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.695937+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.696423+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.698713+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.700879+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.740758+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.804841+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.804846+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.805212+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.996247+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.997322+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:57.997906+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.997909+00:00", "trade", 13.38, 32.0]
["2026-09-24T16:17:57.997912+00:00", "trade", 13.38, 68.0]
["2026-09-24T16:17:57.997916+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:17:57.997918+00:00", "trade", 13.38, 132.0]
["2026-09-24T16:17:57.997921+00:00", "trade", 13.38, 61.0]
["2026-09-24T16:17:57.997984+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:57.997987+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:57.998021+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:57.998021+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:17:57.998026+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998031+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998117+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998157+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998157+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998162+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998167+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998167+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998197+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998217+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998232+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998240+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:17:57.998245+00:00", "trade", 13.37, 61.0]
["2026-09-24T16:17:57.998269+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:17:57.998342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998402+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998411+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:17:57.998421+00:00", "trade", 13.37, 41.0]
["2026-09-24T16:17:57.998424+00:00", "trade", 13.37, 39.0]
["2026-09-24T16:17:57.998424+00:00", "trade", 13.37, 20.0]
["2026-09-24T16:17:57.998443+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998598+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998853+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998863+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998874+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:17:57.998964+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998969+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.998988+00:00", "trade", 13.37, 14.0]
["2026-09-24T16:17:57.998994+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.999019+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.999078+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:17:57.999309+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.999335+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.999605+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:57.999671+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:17:57.999782+00:00", "trade", 13.375, 60.0]
["2026-09-24T16:17:57.999875+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:17:58.000202+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.000218+00:00", "trade", 13.37, 67.0]
["2026-09-24T16:17:58.000247+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.000519+00:00", "trade", 13.375, 50.0]
["2026-09-24T16:17:58.000602+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.001304+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.001856+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.001881+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:17:58.001931+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.002291+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.002562+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.002908+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.002958+00:00", "trade", 13.375, 78.0]
["2026-09-24T16:17:58.008381+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.011290+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:17:58.033426+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.033496+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.044447+00:00", "trade", 13.375, 8.0]
["2026-09-24T16:17:58.047112+00:00", "trade", 13.375, 237.0]
["2026-09-24T16:17:58.098466+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.098470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.098716+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.098716+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.109186+00:00", "trade", 13.375, 216.0]
["2026-09-24T16:17:58.109234+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:17:58.109435+00:00", "trade", 13.375, 84.0]
["2026-09-24T16:17:58.120202+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.264591+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.264616+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.273562+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.406108+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.406314+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.406975+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.407968+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.777643+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.849203+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.849792+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:17:58.849855+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.849885+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.857308+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.857643+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.871261+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:58.997962+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.551054+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.582178+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.588052+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.645178+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.826029+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832349+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:59.832374+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832460+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:59.832464+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832589+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:17:59.832593+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:17:59.832593+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:17:59.832596+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:17:59.832620+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832630+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832644+00:00", "trade", 13.38, 45.0]
["2026-09-24T16:17:59.832645+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832700+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832735+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.832845+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:17:59.833176+00:00", "trade", 13.38, 54.0]
["2026-09-24T16:17:59.833186+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.833748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.836615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.837055+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.851239+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.852858+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:17:59.995554+00:00", "trade", 13.4429, 1.0]
["2026-09-24T16:17:59.999828+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.005958+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.006469+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.019961+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.032526+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.309348+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:18:00.309351+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:18:00.309415+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.309440+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:00.309751+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:00.309821+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:00.309841+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:00.309841+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:00.309886+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:00.310332+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:00.310513+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:00.314863+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:00.350197+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:00.416906+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:00.416911+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.034662+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.034787+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.034893+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.043543+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.050811+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.110708+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.629098+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.629128+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.672912+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.672942+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.881013+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.881033+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.941241+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:01.941261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:02.037811+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:02.037831+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:02.919285+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:02.920262+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:02.920923+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:18:03.017408+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:03.017409+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.017459+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.017513+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:03.017514+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.017519+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.017524+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.019599+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.019659+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.020140+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.020171+00:00", "trade", 13.38, 93.0]
["2026-09-24T16:18:03.029322+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.030405+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.030931+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.177385+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.186261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.186317+00:00", "trade", 13.385, 700.0]
["2026-09-24T16:18:03.189258+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.189261+00:00", "trade", 13.38, 40.0]
["2026-09-24T16:18:03.189264+00:00", "trade", 13.38, 60.0]
["2026-09-24T16:18:03.189314+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.189369+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.189373+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.189438+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.192416+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.217114+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.217129+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.217164+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.217175+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.232832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.253832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.332725+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.333070+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.334088+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.334318+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:03.341601+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.020293+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.020294+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:05.020333+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.020343+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.230920+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.235947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.242908+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.244502+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:05.244502+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.244622+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.244622+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.247539+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.252962+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.262335+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.339964+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.339964+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.340010+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.340035+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.349166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.516646+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.518119+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.518121+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:18:05.518154+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:05.518157+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:18:05.518159+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.518164+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:05.518184+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518189+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518194+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518239+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518239+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518279+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518294+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518314+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518399+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:05.518554+00:00", "trade", 13.38, 140.0]
["2026-09-24T16:18:05.518555+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.518680+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.523687+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.527271+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.545905+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.623585+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.649071+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.669484+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.669559+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.743731+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.744147+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.744167+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:05.745545+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.132938+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.132988+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.518180+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.591590+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.591665+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.591730+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.838217+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.838288+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.838343+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:06.838453+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.027854+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.027934+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.027969+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.261275+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.261320+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.288269+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.403995+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.404481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.404847+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.405814+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.405836+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:07.406420+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.406720+00:00", "trade", 13.37, 28.0]
["2026-09-24T16:18:07.406721+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:07.406723+00:00", "trade", 13.37, 72.0]
["2026-09-24T16:18:07.406786+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406796+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406796+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406836+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406847+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406861+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406892+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406897+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406912+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.406977+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.407117+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.407122+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.407127+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.407172+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.407204+00:00", "trade", 13.37, 6.0]
["2026-09-24T16:18:07.407601+00:00", "trade", 13.365, 10.0]
["2026-09-24T16:18:07.407866+00:00", "trade", 13.36, 93.0]
["2026-09-24T16:18:07.407929+00:00", "trade", 13.36, 107.0]
["2026-09-24T16:18:07.407941+00:00", "trade", 13.36, 93.0]
["2026-09-24T16:18:07.407949+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.408154+00:00", "trade", 13.36, 183.0]
["2026-09-24T16:18:07.408170+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:18:07.408440+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.408476+00:00", "trade", 13.36, 7.0]
["2026-09-24T16:18:07.408706+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.408881+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.409228+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:18:07.409231+00:00", "trade", 13.36, 20.0]
["2026-09-24T16:18:07.409232+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.409267+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.411939+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412034+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412059+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412064+00:00", "trade", 13.36, 4.0]
["2026-09-24T16:18:07.412067+00:00", "trade", 13.36, 17.0]
["2026-09-24T16:18:07.412074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412084+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412129+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412179+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412219+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412230+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412265+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.412268+00:00", "trade", 13.36, 5.0]
["2026-09-24T16:18:07.412268+00:00", "trade", 13.36, 74.0]
["2026-09-24T16:18:07.414976+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.416069+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.416129+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.416179+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.416499+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.418514+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.423646+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.423677+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.447563+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.458304+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.512598+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.512598+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.513235+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.545867+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:07.615754+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:08.043152+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:08.045437+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:08.406778+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:08.985771+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:08.993324+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.335524+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.335525+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:09.335579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.335589+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.336041+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.336096+00:00", "trade", 13.36, 88.0]
["2026-09-24T16:18:09.336136+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:09.336206+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.397602+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.398359+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.545750+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.594115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:09.594150+00:00", "trade", 13.365, 1.0]
["2026-09-24T16:18:09.709038+00:00", "trade", 13.5086, 2.0]
["2026-09-24T16:18:10.335576+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.461631+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.498915+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.507811+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.915627+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.915682+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.915847+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.972066+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:10.972131+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:11.664301+00:00", "trade", 13.4349, 100.0]
["2026-09-24T16:18:12.025335+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.025345+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.025410+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.025465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.081488+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.081504+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.097537+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.484162+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.484212+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.846761+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.847001+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:12.865530+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.040933+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.040998+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.041053+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.041138+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.041188+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.284436+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:13.284438+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.284438+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.284463+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284468+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284498+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284518+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284538+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284548+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284563+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284578+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284904+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284904+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.284914+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.284966+00:00", "trade", 13.36, 500.0]
["2026-09-24T16:18:13.284968+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:13.284969+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.284971+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.284974+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.284974+00:00", "trade", 13.36, 67.0]
["2026-09-24T16:18:13.284989+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.284989+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.284992+00:00", "trade", 13.36, 333.0]
["2026-09-24T16:18:13.284992+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.284995+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:13.285014+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.285019+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.285044+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.285046+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.285049+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.285049+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285134+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285155+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285160+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.285175+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.285230+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.285350+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285405+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285430+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285646+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285711+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.285747+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.286006+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.286156+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.286543+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.286706+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.287172+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.287626+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.287645+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.287991+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.288104+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.288588+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.289024+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.289355+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.289359+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:13.289360+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.289361+00:00", "trade", 13.36, 500.0]
["2026-09-24T16:18:13.289361+00:00", "trade", 13.36, 500.0]
["2026-09-24T16:18:13.289365+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.289368+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:13.289368+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:13.289368+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.289374+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289385+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289425+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289435+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289450+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289455+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289506+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.289510+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289515+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289570+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289620+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289668+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.289741+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289741+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289846+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.289846+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.289846+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289846+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289846+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289849+00:00", "trade", 13.36, 176.0]
["2026-09-24T16:18:13.289851+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.289851+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.289852+00:00", "trade", 13.36, 65.0]
["2026-09-24T16:18:13.289852+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:13.289854+00:00", "trade", 13.36, 65.0]
["2026-09-24T16:18:13.290952+00:00", "trade", 13.36, 800.0]
["2026-09-24T16:18:13.290955+00:00", "trade", 13.36, 800.0]
["2026-09-24T16:18:13.290958+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.290959+00:00", "trade", 13.36, 500.0]
["2026-09-24T16:18:13.290959+00:00", "trade", 13.36, 622.0]
["2026-09-24T16:18:13.290961+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.290964+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.290964+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.290964+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.290993+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291018+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:18:13.291021+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:13.291023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291025+00:00", "trade", 13.36, 23.0]
["2026-09-24T16:18:13.291074+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291084+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.291099+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291099+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291109+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291124+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291521+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.291521+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.291524+00:00", "trade", 13.36, 65.0]
["2026-09-24T16:18:13.291525+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291529+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.291529+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:13.291529+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:13.291530+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291530+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:13.291533+00:00", "trade", 13.36, 65.0]
["2026-09-24T16:18:13.291533+00:00", "trade", 13.36, 81.0]
["2026-09-24T16:18:13.291535+00:00", "trade", 13.36, 176.0]
["2026-09-24T16:18:13.291645+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.291700+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.291715+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.291720+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.291916+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.291966+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.292111+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:13.292367+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.295248+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.296537+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.362614+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.362669+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.362744+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.400990+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.400990+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.676692+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.676737+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.676842+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.677654+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.677995+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678050+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678052+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:13.678055+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:13.678060+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678094+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:13.678100+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:13.678103+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:13.678105+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678105+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678110+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678110+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678156+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678208+00:00", "trade", 13.37, 36.0]
["2026-09-24T16:18:13.678211+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:13.678220+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:18:13.678220+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678271+00:00", "trade", 13.37, 400.0]
["2026-09-24T16:18:13.678341+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678346+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678456+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678488+00:00", "trade", 13.37, 146.0]
["2026-09-24T16:18:13.678494+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:13.678494+00:00", "trade", 13.37, 54.0]
["2026-09-24T16:18:13.678497+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:13.678500+00:00", "trade", 13.37, 146.0]
["2026-09-24T16:18:13.678506+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678531+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678556+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678560+00:00", "trade", 13.37, 48.0]
["2026-09-24T16:18:13.678566+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678621+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678621+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678621+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678627+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678627+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678631+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678645+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:13.678661+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678671+00:00", "trade", 13.37, 81.0]
["2026-09-24T16:18:13.678672+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678672+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678677+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678682+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678683+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:13.678687+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:13.678692+00:00", "trade", 13.37, 176.0]
["2026-09-24T16:18:13.678692+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678722+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678722+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678757+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.678762+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.679153+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.679208+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.778645+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:13.778650+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.282349+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283679+00:00", "trade", 13.36, 93.0]
["2026-09-24T16:18:14.283682+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283737+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283798+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283800+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.283818+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283818+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283878+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283929+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.283933+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.283941+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.284078+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.284079+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.284287+00:00", "trade", 13.36, 18.0]
["2026-09-24T16:18:14.284404+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.286151+00:00", "trade", 13.36, 24.0]
["2026-09-24T16:18:14.287556+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.287559+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.288103+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.292370+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:14.293482+00:00", "trade", 13.365, 300.0]
["2026-09-24T16:18:14.294027+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.299918+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:14.309270+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:14.453617+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.453617+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.453617+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.453667+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.453687+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.454168+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:14.454218+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.454223+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.454279+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.454424+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.455055+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.497816+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.497819+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.497872+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.497887+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.497903+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.497915+00:00", "trade", 13.36, 38.0]
["2026-09-24T16:18:14.497919+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:14.497919+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.497924+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:18:14.497924+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.497924+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.497927+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.497928+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.498479+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.543160+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.543235+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.749702+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.749707+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.750163+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766392+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766776+00:00", "trade", 13.36, 77.0]
["2026-09-24T16:18:14.766778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766838+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766838+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766843+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766885+00:00", "trade", 13.36, 15.0]
["2026-09-24T16:18:14.766908+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.766918+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.772296+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.772346+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.786490+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830143+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:14.830144+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830148+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.830148+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:14.830152+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:14.830152+00:00", "trade", 13.36, 246.0]
["2026-09-24T16:18:14.830214+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830259+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830304+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830420+00:00", "trade", 13.36, 15.0]
["2026-09-24T16:18:14.830464+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830524+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.830940+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831016+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831061+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831061+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831071+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831146+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.831226+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.845605+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.851810+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:14.851813+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.851815+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.851817+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.851817+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:14.851819+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:14.851885+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:14.851890+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:14.851910+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:14.851915+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:14.851935+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.851981+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.851990+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.852016+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.852071+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.852256+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.852392+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.852492+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:14.852512+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.857328+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.864741+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.954690+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.954695+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.954996+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:14.955041+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.039066+00:00", "trade", 13.355, 300.0]
["2026-09-24T16:18:15.068727+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.068782+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.068842+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.069123+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.071047+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.079643+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607212+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:15.607214+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607215+00:00", "trade", 13.36, 118.0]
["2026-09-24T16:18:15.607280+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607281+00:00", "trade", 13.36, 182.0]
["2026-09-24T16:18:15.607281+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.607285+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.607287+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.607299+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607299+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607349+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607369+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607465+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.607675+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.607735+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.607750+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.608161+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.608241+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.609700+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.609710+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.612807+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.613344+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.620606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.620808+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.620819+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.620819+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.620822+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.620826+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:15.620828+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:15.620833+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.620834+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:15.620837+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.620856+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.620902+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:15.620917+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.620917+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:15.620932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.620952+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621022+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621042+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621082+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621097+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621183+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621232+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621252+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621388+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621403+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621478+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.621503+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.621547+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:15.621703+00:00", "trade", 13.365, 400.0]
["2026-09-24T16:18:15.623257+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623272+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623315+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.623315+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.623318+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623321+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:15.623321+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.623347+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623348+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:15.623351+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.623378+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623384+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:15.623394+00:00", "trade", 13.36, 69.0]
["2026-09-24T16:18:15.623403+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623418+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:15.623468+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623473+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623493+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623553+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623558+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623598+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:15.623618+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.623904+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.624009+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.625673+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:15.625718+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.628831+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.631788+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.723571+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.723571+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.723571+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:15.754818+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:18:15.754854+00:00", "trade", 13.5, 7.0]
["2026-09-24T16:18:15.755955+00:00", "trade", 13.5001, 8.0]
["2026-09-24T16:18:15.761452+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:18:16.214992+00:00", "trade", 13.5031, 40.0]
["2026-09-24T16:18:16.514114+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.514169+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.514229+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.515251+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.517492+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:16.518664+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:16.518679+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:16.518760+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:16.518770+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:16.518770+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:16.518785+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:16.518788+00:00", "trade", 13.37, 400.0]
["2026-09-24T16:18:16.518790+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:16.518810+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:16.518815+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518820+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518825+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518860+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518860+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518905+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518905+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518910+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518940+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:16.518950+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:16.518953+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:16.518960+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518960+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:16.518965+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.518965+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.519010+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.519013+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:16.519015+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.519040+00:00", "trade", 13.37, 400.0]
["2026-09-24T16:18:16.519076+00:00", "trade", 13.37, 137.0]
["2026-09-24T16:18:16.519095+00:00", "trade", 13.37, 163.0]
["2026-09-24T16:18:16.519096+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.519106+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.547599+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:16.547919+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.596384+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:16.600960+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.620417+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.620417+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.715444+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:16.715447+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.715447+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.715448+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.715513+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.715518+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.715924+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:16.715970+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716024+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716040+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716040+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716105+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716110+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.716320+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.720966+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740077+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740557+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.740557+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:16.740563+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:16.740563+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.740563+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.740563+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740629+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:16.740648+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740653+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.740678+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:16.740733+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:16.740743+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:16.740783+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:16.740909+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.740929+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.742016+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.746076+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.764570+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.847377+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.847382+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.847688+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.905145+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.910278+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.910282+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.910282+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:16.910282+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.910342+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.910362+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:16.910753+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:16.910803+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.910868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.910873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.910939+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.910994+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.911054+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:16.915800+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.001158+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.010706+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.011197+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.011212+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.011232+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.011277+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.084858+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.245335+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.251585+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.251660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.334826+00:00", "trade", 13.355, 200.0]
["2026-09-24T16:18:17.334841+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:18:17.436425+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447458+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:17.447459+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:17.447462+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447516+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447536+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447556+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:17.447842+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:17.447907+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:17.447922+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:17.447922+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:17.448002+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:17.448158+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:17.452979+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:17.550286+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:17.550291+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.031377+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.031497+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.031793+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.412614+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.447242+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:18.523030+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:18.523951+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:19.416867+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.416870+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:19.416871+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.416874+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.416874+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.416876+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.416946+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.416971+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417112+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.417122+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.417147+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.417888+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.417898+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417903+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417919+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417949+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417974+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.417982+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.418475+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:19.418525+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:19.418695+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.418921+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.418986+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.419046+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.422760+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.469171+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.469631+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.469632+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.469634+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.469637+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.469639+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.469712+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.469722+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.469722+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:19.469767+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469837+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469842+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469852+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469877+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469902+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.469922+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470073+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470143+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470148+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470178+00:00", "trade", 13.36, 120.0]
["2026-09-24T16:18:19.470181+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.470183+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470185+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.470187+00:00", "trade", 13.36, 12.0]
["2026-09-24T16:18:19.470188+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470223+00:00", "trade", 13.36, 66.0]
["2026-09-24T16:18:19.470226+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.470228+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:19.470238+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:19.470248+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:19.470256+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.470256+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:19.470258+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470262+00:00", "trade", 13.36, 80.0]
["2026-09-24T16:18:19.470262+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:19.470265+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:19.470268+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470338+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470338+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470343+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470363+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470368+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470368+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470368+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470373+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470408+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470459+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470554+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.470679+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.472734+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.473477+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:19.475777+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.578922+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.578922+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.578982+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.579223+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:19.706115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.030929+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:20.030936+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:20.030939+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.030942+00:00", "trade", 13.36, 112.0]
["2026-09-24T16:18:20.030944+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:20.030948+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:20.030948+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:20.030948+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:20.031013+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031018+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031064+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031064+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031064+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031094+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031109+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031110+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:20.031174+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031179+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031204+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031244+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:20.031305+00:00", "trade", 13.36, 66.0]
["2026-09-24T16:18:20.031309+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:20.031344+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:20.031399+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.031464+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.031705+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.036466+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.135593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.135593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.152473+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.366572+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.439632+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.439737+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.439797+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440541+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:18:20.440594+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440644+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440724+00:00", "trade", 13.35, 93.0]
["2026-09-24T16:18:20.440759+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440772+00:00", "trade", 13.35, 93.0]
["2026-09-24T16:18:20.440794+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.440832+00:00", "trade", 13.35, 7.0]
["2026-09-24T16:18:20.440950+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:20.442137+00:00", "trade", 13.35, 11.0]
["2026-09-24T16:18:20.443767+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:20.465368+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:18:20.846919+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:18:21.371596+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.371651+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.372418+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.372533+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.372744+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.372799+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373646+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373648+00:00", "trade", 13.36, 153.0]
["2026-09-24T16:18:21.373648+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.373726+00:00", "trade", 13.36, 47.0]
["2026-09-24T16:18:21.373729+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.373731+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373733+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.373733+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.373738+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.373738+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.373738+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:21.373741+00:00", "trade", 13.36, 226.0]
["2026-09-24T16:18:21.373761+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373821+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373886+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373901+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.373951+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.373961+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.373961+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.373966+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.373969+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.374017+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.374077+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.374122+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.374127+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.374132+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.375545+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.375825+00:00", "trade", 13.45, 6.0]
["2026-09-24T16:18:21.403851+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.403872+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.403878+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.403879+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.403879+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:21.403882+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.403882+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.403953+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.403973+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404028+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404154+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404334+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:21.404564+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404564+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404609+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.404624+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.404624+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.404642+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.404645+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404645+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.404654+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.404654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404720+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.404760+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.404760+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404790+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404795+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404795+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404815+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404825+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404840+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404855+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404860+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404880+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.404985+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.405011+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.405081+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.405084+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.405084+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.405086+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.405101+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405106+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405106+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405106+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405111+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405141+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405161+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405176+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405231+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405446+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.405486+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.405487+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.405522+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.405577+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.440324+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.505094+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.515589+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.539092+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.539092+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:21.539095+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.539095+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.539155+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.539175+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:21.539180+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:21.539220+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539276+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539280+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539285+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539531+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539591+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539646+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539651+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539686+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539691+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.539776+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:21.539801+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.542197+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.544613+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.548923+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.548978+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549452+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.549454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549456+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.549456+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.549461+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:21.549461+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.549464+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549525+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549530+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.549530+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549530+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:21.549533+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.549535+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:21.549550+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549550+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549555+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549560+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549590+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549605+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549640+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549680+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.549735+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.551023+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.554978+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.595544+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.649472+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.649523+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.649964+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.650135+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.812280+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.812300+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.851674+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.872860+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.872900+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.872902+00:00", "trade", 13.36, 58.0]
["2026-09-24T16:18:21.872950+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873010+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873055+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873110+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873160+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873220+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873536+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873636+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.873720+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:21.873722+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:21.873901+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:21.875781+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.536209+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.563579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.570125+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.570200+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.570250+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.570596+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:22.872951+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:23.926078+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:23.926078+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:23.926079+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:23.926139+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:23.926154+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:23.926154+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:23.926174+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:23.926220+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:23.926220+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:23.926234+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926295+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926340+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926615+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926615+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926625+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926635+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926651+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926736+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926791+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926814+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:23.926816+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926826+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:23.926826+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.926856+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926871+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926881+00:00", "trade", 13.36, 700.0]
["2026-09-24T16:18:23.926911+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926926+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926956+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.926976+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:23.927001+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.927010+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:23.927056+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.927623+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.929001+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.929056+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.929111+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.960150+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.960215+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:23.992597+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001765+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.001770+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001771+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.001771+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.001774+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.001774+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.001804+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001824+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001859+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001865+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.001865+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.002030+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:24.002045+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.002060+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002060+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002063+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:24.002065+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002085+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002095+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002110+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002125+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002155+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002190+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002200+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002205+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002220+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002222+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:24.002222+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:24.002225+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002228+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:24.002250+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002300+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002316+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002596+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002686+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002746+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.002872+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.003298+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.003343+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.003348+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.003709+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.007287+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.107506+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.107506+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.135391+00:00", "trade", 13.365, 197.0]
["2026-09-24T16:18:24.172854+00:00", "trade", 13.365, 3.0]
["2026-09-24T16:18:24.173991+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:18:24.174526+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:18:24.185343+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.185343+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.185361+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.185361+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185364+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.185366+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185368+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:24.185368+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:24.185373+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.185373+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:24.185373+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.185431+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185562+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185567+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185627+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185647+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:24.185652+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185652+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185653+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:18:24.185707+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185782+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185782+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185787+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.185807+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185807+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185825+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.185827+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185863+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185868+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185933+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.185993+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:24.185996+00:00", "trade", 13.36, 19.0]
["2026-09-24T16:18:24.185999+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.186002+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:24.186043+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.186058+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.186062+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:18:24.186063+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.186078+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.186344+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:24.186409+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186409+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186429+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186464+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186469+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186479+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186484+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186529+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186720+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.186913+00:00", "trade", 13.36, 3.0]
["2026-09-24T16:18:24.188429+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.188479+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.216311+00:00", "trade", 13.49, 7.0]
["2026-09-24T16:18:24.286051+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.295895+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.296195+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.529005+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.529646+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.529701+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.529897+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.529917+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.531716+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.544441+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.544497+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.575616+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.575987+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.576037+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.576047+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.600730+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.775817+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.776259+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.776957+00:00", "trade", 13.3615, 30.0]
["2026-09-24T16:18:24.948699+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:24.950157+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.067778+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.067873+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.078122+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.145959+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.145994+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.177263+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.177589+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.186109+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.236575+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.240464+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.240579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:25.558043+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:18:26.097775+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.109664+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.371829+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:26.371844+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:26.371847+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:26.371848+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.371850+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:26.371850+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:26.371886+00:00", "trade", 13.36, 16.0]
["2026-09-24T16:18:26.371893+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.371923+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.371963+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.372003+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.372038+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.372079+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372099+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372134+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372154+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372164+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.372314+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.372374+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372409+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.372575+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.372680+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.372820+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.375943+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377376+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377767+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.377772+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.377782+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.377792+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.377822+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:26.377842+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.377842+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:26.377846+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:26.377858+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:26.377861+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.377862+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:26.377882+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377907+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377917+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377933+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377947+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377958+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377963+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377968+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377988+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.377998+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378043+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378053+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378253+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378323+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378343+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378345+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:26.378345+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.378374+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378457+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.378463+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.378519+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:26.378534+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.378535+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.378733+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:26.381767+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.383375+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.383877+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.461732+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.462238+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.462313+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.482010+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.482010+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.482065+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.482311+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.492400+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.493718+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.497021+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.497076+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.501893+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.501958+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.585482+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.585572+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.586389+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.910070+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:26.943083+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:27.057215+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:27.057220+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:27.057235+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057275+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057310+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057320+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057325+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057335+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057340+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057361+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.057396+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.059250+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.160737+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.160737+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:27.563330+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:28.774720+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:28.809032+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:28.867701+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:28.867777+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.416929+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.417014+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.477549+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.494910+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.558331+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.851138+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.851279+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.851634+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.886442+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.912444+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.912875+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:29.999847+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.028781+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.028896+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.034114+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.183465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.183821+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.194050+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.463559+00:00", "trade", 13.3722, 14.0]
["2026-09-24T16:18:30.542324+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.542424+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.542901+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.542951+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.543041+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:30.569574+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569576+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:30.569624+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569634+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569639+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569654+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569654+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569669+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569674+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.569704+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.571013+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.572526+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.573017+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.574496+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.575097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.588855+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.678072+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.678078+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.857856+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.862507+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.913939+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.914435+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.914967+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:30.915063+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:31.054108+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.054469+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.106352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.451892+00:00", "trade", 13.402, 1.0]
["2026-09-24T16:18:31.530511+00:00", "trade", 13.37, 400.0]
["2026-09-24T16:18:31.530512+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.530577+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.530603+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.530668+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.530763+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.530813+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.530868+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.530878+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531164+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531355+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531371+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.531371+00:00", "trade", 13.37, 26.0]
["2026-09-24T16:18:31.531374+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531425+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531445+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531445+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531445+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.531465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531468+00:00", "trade", 13.37, 63.0]
["2026-09-24T16:18:31.531471+00:00", "trade", 13.37, 63.0]
["2026-09-24T16:18:31.531480+00:00", "trade", 13.37, 120.0]
["2026-09-24T16:18:31.531485+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531495+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531535+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.531535+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.531535+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.531594+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:18:31.531596+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.531597+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.531600+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.531600+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.531605+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:31.531624+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.531625+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.531635+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.531635+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.531645+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:18:31.531648+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.531660+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531690+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531690+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531700+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531700+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531710+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531760+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531770+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531886+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531934+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.531941+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531991+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.531996+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.532066+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:18:31.532086+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.532096+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.532106+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.532111+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.532156+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.532176+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.532206+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.532297+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.532297+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:18:31.532298+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.534216+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.534271+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.540396+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.607400+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.621053+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.636390+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.636390+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.691912+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.692835+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.692894+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.692898+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:31.692899+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.692914+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.748928+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:31.777577+00:00", "trade", 13.365, 13.0]
["2026-09-24T16:18:32.531681+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.458809+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.489647+00:00", "trade", 13.36, 87.0]
["2026-09-24T16:18:33.489647+00:00", "trade", 13.36, 457.0]
["2026-09-24T16:18:33.489648+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.489650+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:33.489653+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:33.489723+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.489723+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.489753+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.489753+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.489773+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.489873+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.490289+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.490294+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.490349+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.490445+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.490610+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.490635+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.490891+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.493823+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:33.503786+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.503791+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.503862+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.506262+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.506367+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.506369+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:33.506373+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.506381+00:00", "trade", 13.36, 700.0]
["2026-09-24T16:18:33.510527+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.510668+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.510698+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.526270+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.526271+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:18:33.526325+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:33.526365+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:18:33.526611+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.526616+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526676+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526676+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526686+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526691+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526751+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526756+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526831+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526851+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.526896+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:33.527062+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.545591+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.589029+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.589115+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.589170+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.627426+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:33.627426+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.166359+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.168595+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.264824+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.264904+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.526326+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.591031+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.722909+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.945855+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.946813+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:34.946878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.100703+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:35.100718+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:18:35.128074+00:00", "trade", 13.35, 80.0]
["2026-09-24T16:18:35.128074+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.128077+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:18:35.128077+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:35.128129+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.128139+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.128180+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.128235+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.135572+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.135597+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.167624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.168063+00:00", "trade", 13.35, 32.0]
["2026-09-24T16:18:35.168067+00:00", "trade", 13.35, 43.0]
["2026-09-24T16:18:35.168125+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.168140+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.168150+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.168195+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:35.168370+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:35.168391+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:35.168396+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168431+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168435+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168441+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168451+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168501+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.168576+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.172064+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.172072+00:00", "trade", 13.34, 93.0]
["2026-09-24T16:18:35.173593+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.179878+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202483+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:35.202505+00:00", "trade", 13.34, 3.0]
["2026-09-24T16:18:35.202508+00:00", "trade", 13.34, 1600.0]
["2026-09-24T16:18:35.202512+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202514+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:18:35.202514+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:18:35.202517+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:18:35.202547+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202567+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202597+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202612+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202617+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202637+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202707+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202721+00:00", "trade", 13.34, 7.0]
["2026-09-24T16:18:35.202797+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202799+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:35.202838+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202913+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202913+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202963+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.202993+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203018+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203123+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203329+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203364+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203377+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:18:35.203446+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:18:35.203509+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203539+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203674+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.203843+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:35.203873+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:35.205178+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.205233+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.208436+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.211368+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.213063+00:00", "trade", 13.345, 240.0]
["2026-09-24T16:18:35.227286+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.227341+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.251335+00:00", "trade", 13.345, 400.0]
["2026-09-24T16:18:35.270388+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.276533+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:35.277921+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.546527+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.629670+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.629795+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.721815+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722597+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:36.722647+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722649+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:36.722652+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722662+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722677+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722722+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722757+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722777+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:36.722778+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:36.722847+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:36.722917+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:36.723018+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:36.723027+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:36.723168+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.723169+00:00", "trade", 13.34, 240.0]
["2026-09-24T16:18:36.723283+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.723970+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.724912+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.728125+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.823181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.823181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:36.859462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.157823+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.158284+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.159086+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.160038+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.160294+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.162053+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.162063+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:37.327942+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:18:37.327942+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:18:37.327943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.327998+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328013+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328048+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328058+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.328108+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.329367+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.333486+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.346983+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.430031+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.430076+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.707397+00:00", "trade", 13.4909, 18.0]
["2026-09-24T16:18:37.742636+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.743162+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.743783+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.743808+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.744099+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.744104+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.744866+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.769926+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.811239+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:37.811630+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.195389+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.195855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.517957+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.766794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.888810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.891521+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.950086+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.950106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.950161+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.950236+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:38.950843+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.962139+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:38.997644+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:39.002265+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:39.617922+00:00", "trade", 13.35, 500.0]
["2026-09-24T16:18:40.039505+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.046467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.122157+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.123645+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.169845+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.178571+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.178606+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.386471+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.387228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.440179+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.501771+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.549966+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.550016+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.558050+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.559774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.619732+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.731503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.833855+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:40.833870+00:00", "trade", 13.34, 800.0]
["2026-09-24T16:18:40.833872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.833873+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:40.833897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.833937+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:40.833947+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:18:40.833949+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:40.833952+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:18:40.833957+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:18:40.833987+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834002+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834007+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834047+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834062+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834077+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.834082+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.836703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.839385+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.870619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.939804+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.939804+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:40.965786+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.007365+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.008001+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.048668+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.049089+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.090272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.090322+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.165256+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.165536+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.165802+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.171876+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.171947+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.172062+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.172513+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.172583+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.172703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.248183+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.249020+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.249321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.249391+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.258488+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.258678+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.281473+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.281518+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.281588+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.344828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.354737+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.382478+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.392322+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.392402+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.432407+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.454224+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.454479+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.459942+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.469356+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:18:41.555685+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.628820+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.628890+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.924424+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:18:41.924454+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924474+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924539+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924539+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924549+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924554+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924559+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924583+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924599+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924614+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924629+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924703+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924709+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924712+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924718+00:00", "trade", 13.34, 800.0]
["2026-09-24T16:18:41.924719+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924723+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:18:41.924728+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:41.924728+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:41.924728+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924729+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924729+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924730+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924739+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:41.924762+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924762+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:18:41.924764+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:41.924767+00:00", "trade", 13.34, 600.0]
["2026-09-24T16:18:41.924767+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:18:41.924770+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:41.924778+00:00", "trade", 13.34, 208.0]
["2026-09-24T16:18:41.924779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924805+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:18:41.924819+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924830+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924880+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924890+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924930+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924930+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.924935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.925061+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.925120+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.925291+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.925466+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.926032+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.926779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.934287+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.934768+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:18:41.934833+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.935700+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:41.951106+00:00", "trade", 13.34, 66.0]
["2026-09-24T16:18:42.024908+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.024908+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.024928+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.024938+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.027094+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:18:42.027113+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.027118+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:18:42.027324+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.046038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.046099+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.047822+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.080941+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.081372+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.156186+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.156531+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.193976+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.194767+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.257261+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.592540+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:42.592595+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:42.592600+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592603+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:42.592603+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:18:42.592606+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:18:42.592610+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592700+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592700+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592705+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592705+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592715+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592715+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:42.592715+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:42.592795+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:18:42.592795+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:42.592795+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592798+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:18:42.592851+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.592888+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:18:42.592891+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:18:42.592971+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.593828+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.597201+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.598118+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.623007+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.623087+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.683546+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.690007+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.690062+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.690332+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.690373+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.692944+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.692944+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.693294+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.699514+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.699620+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.774037+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:42.855398+00:00", "trade", 13.36, 5.0]
["2026-09-24T16:18:42.855421+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:42.855425+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:42.855426+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855428+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:18:42.855431+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855432+00:00", "trade", 13.36, 20.0]
["2026-09-24T16:18:42.855432+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:42.855434+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:42.855466+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855491+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855521+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855526+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855536+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855536+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855541+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855541+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855551+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855601+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855626+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.855631+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.856117+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.856573+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.856618+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.860954+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.876927+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.876977+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.877052+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.878811+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.962631+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:42.962636+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.022503+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.024819+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.025205+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.027520+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.048997+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.051304+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:18:43.051306+00:00", "trade", 13.37, 99.0]
["2026-09-24T16:18:43.051307+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.051357+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:43.051402+00:00", "trade", 13.37, 201.0]
["2026-09-24T16:18:43.051402+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:43.051407+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051407+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051408+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:43.051408+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:43.051457+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051472+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051477+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051492+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051492+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051508+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051510+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:18:43.051512+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051558+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051613+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051628+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.051718+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.052755+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.055031+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.055342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.055387+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.056785+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.056925+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.064564+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.064589+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.064658+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.064664+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.064734+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.065867+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.066402+00:00", "trade", 13.375, 163.0]
["2026-09-24T16:18:43.066462+00:00", "trade", 13.375, 37.0]
["2026-09-24T16:18:43.067590+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.068690+00:00", "trade", 13.375, 248.0]
["2026-09-24T16:18:43.080734+00:00", "trade", 13.375, 248.0]
["2026-09-24T16:18:43.122558+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.133267+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.145427+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:18:43.154984+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.154984+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.169589+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.169644+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.216300+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.258886+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.459790+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.466486+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.466536+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.466581+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.466601+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.516841+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.516901+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.518033+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.519948+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.520043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.520044+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:18:43.520047+00:00", "trade", 13.38, 132.0]
["2026-09-24T16:18:43.520103+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.520107+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:43.520110+00:00", "trade", 13.38, 17.0]
["2026-09-24T16:18:43.520148+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.520149+00:00", "trade", 13.38, 132.0]
["2026-09-24T16:18:43.520149+00:00", "trade", 13.38, 68.0]
["2026-09-24T16:18:43.520199+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:43.520206+00:00", "trade", 13.38, 651.0]
["2026-09-24T16:18:43.520209+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520219+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520254+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520264+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520274+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520299+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:43.520369+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.520414+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.520524+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.520564+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.520635+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.521807+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.521807+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.523732+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.525722+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.525897+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.526073+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.540697+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.540798+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.627028+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:43.627028+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.310055+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.310736+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.535942+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.535988+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.535998+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.690796+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:44.868324+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.059083+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.063123+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.063183+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.064421+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.118600+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:18:45.175806+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.637561+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.639515+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.643089+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.643164+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.646933+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.681866+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.682297+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.698155+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.698330+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.698656+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.698802+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.698827+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:45.725403+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:18:46.101818+00:00", "trade", 13.3883, 100.0]
["2026-09-24T16:18:46.146974+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:46.147024+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:46.437841+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:46.713959+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:47.531992+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:47.532052+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:47.552751+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:47.552817+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:47.783474+00:00", "trade", 13.385, 17.0]
["2026-09-24T16:18:47.787476+00:00", "trade", 13.385, 23.0]
["2026-09-24T16:18:48.033326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.051299+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.089931+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.089996+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.108178+00:00", "trade", 13.3875, 47.0]
["2026-09-24T16:18:48.161887+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.563714+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:48.768361+00:00", "trade", 13.3871, 37.0]
["2026-09-24T16:18:48.875572+00:00", "trade", 13.3899, 11.0]
["2026-09-24T16:18:48.876751+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:18:48.997943+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.158500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.206234+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.210830+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.510062+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.547166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.739694+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.740792+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:49.846849+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.130851+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.131743+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.215888+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.224283+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.550188+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:18:50.550188+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:18:50.550189+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:18:50.550199+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550204+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550230+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550234+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550249+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550259+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550275+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:18:50.550295+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550296+00:00", "trade", 13.38, 208.0]
["2026-09-24T16:18:50.550305+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550305+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550315+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550320+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550345+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550380+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550385+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550390+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.550440+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.551081+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.551195+00:00", "trade", 13.38, 14.0]
["2026-09-24T16:18:50.551437+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.551452+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.555702+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.597717+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.597803+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.650423+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:50.650438+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:51.426110+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:52.016120+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:52.534790+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:53.031854+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:53.031899+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:53.046429+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:18:53.046432+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:18:53.046504+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046505+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:18:53.046505+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:18:53.046519+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046524+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046554+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046569+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046584+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046599+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046604+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046609+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.046634+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.047025+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.047075+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.047586+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.047967+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.049326+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.049797+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.052027+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.146893+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.146893+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.321449+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.354793+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.354893+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.414951+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.416665+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.416690+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.432092+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.437876+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.437941+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.455172+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.480547+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.621373+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.714981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:53.715447+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.014609+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.015105+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.022122+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.046480+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.046771+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.543408+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.543484+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.583394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.907160+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.907661+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.923283+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.932791+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.993946+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:54.994377+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:55.020374+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:55.025391+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:18:55.058981+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.058981+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:18:55.058984+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:18:55.058984+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:18:55.058986+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059031+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059071+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059071+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059087+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059092+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059092+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059092+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059101+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059101+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.059127+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.060615+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.060861+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.061077+00:00", "trade", 13.355, 21.0]
["2026-09-24T16:18:55.062475+00:00", "trade", 13.355, 248.0]
["2026-09-24T16:18:55.062659+00:00", "trade", 13.355, 17.0]
["2026-09-24T16:18:55.063645+00:00", "trade", 13.355, 3.0]
["2026-09-24T16:18:55.064499+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.064758+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:18:55.070974+00:00", "trade", 13.3692, 10.0]
["2026-09-24T16:18:55.078768+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.090516+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.090561+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.164362+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:55.164362+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.029432+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.033798+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.033868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.033873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.033873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.034213+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.034399+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.034660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.035607+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.036023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.154690+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.352296+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.354140+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.552448+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.625406+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.625466+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.626088+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.627506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.633581+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.705277+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.718764+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.769058+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.812853+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.828440+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.924369+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:56.929109+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.018172+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.026557+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.082695+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.087371+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.159097+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.160075+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.384870+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.386128+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.387120+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.387581+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.387827+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.388258+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.397094+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.399459+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.402151+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.402572+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.674750+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.674805+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.833628+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.866803+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:57.962606+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.167052+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.205569+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.519777+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.520449+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.521311+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.521547+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.808966+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.809041+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.809507+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.809507+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.809954+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.834888+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.834943+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.834993+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.835379+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.835810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.835890+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:58.835891+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:58.835894+00:00", "trade", 13.35, 446.0]
["2026-09-24T16:18:58.835970+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:58.835984+00:00", "trade", 13.35, 354.0]
["2026-09-24T16:18:58.835985+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.835987+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:18:58.835990+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836005+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836040+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836061+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836061+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836066+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.836081+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:58.836096+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:58.836126+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:58.836441+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.841499+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.868568+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.868623+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.868678+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.889449+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:18:58.889876+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:18:58.890489+00:00", "trade", 13.345, 48.0]
["2026-09-24T16:18:58.938038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:58.938038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.550702+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.550763+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.835942+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.836894+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.956935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957010+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957379+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:18:59.957382+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:18:59.957456+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957491+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957565+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:59.957566+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957616+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:59.957619+00:00", "trade", 13.35, 110.0]
["2026-09-24T16:18:59.957661+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:59.957662+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957670+00:00", "trade", 13.35, 190.0]
["2026-09-24T16:18:59.957722+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957747+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:18:59.957881+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:18:59.957882+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:59.957927+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:59.957932+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:59.957947+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:59.957962+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.957962+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:18:59.957962+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.957982+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.957992+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.957997+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.958002+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.958042+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.958158+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.962438+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.963180+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:18:59.999877+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.043872+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.043962+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.062997+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.062997+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.415853+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.416594+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.416665+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.609138+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.609193+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.631541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:00.691509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.371253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.518087+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.522904+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.535965+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.593868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:01.905304+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.051898+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.060835+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.152248+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.459289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.459344+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.459399+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:02.459464+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.459464+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459519+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.459534+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459559+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459559+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459565+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459580+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459609+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459619+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459624+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459629+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:02.459800+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.459805+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.459855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.459860+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.460702+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.460759+00:00", "trade", 13.35, 248.0]
["2026-09-24T16:19:02.461153+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461248+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:02.461293+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.461344+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.461344+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.461669+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:02.461709+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:02.461714+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461760+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461775+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461790+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461830+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.461840+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.483647+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.565191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.565196+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.866298+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.898820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.913245+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.921995+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.945852+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.966937+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.977959+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.979668+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:02.982064+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.030534+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.090417+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.175299+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.189377+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.400435+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.400916+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.414644+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.537040+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:03.537515+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:03.539090+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.539169+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:03.541922+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.541967+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.542017+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.542248+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.542308+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:03.542312+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:03.581976+00:00", "trade", 13.345, 48.0]
["2026-09-24T16:19:03.584511+00:00", "trade", 13.345, 152.0]
["2026-09-24T16:19:03.587145+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:04.015780+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:19:04.020020+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.020361+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.112094+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.236401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.540097+00:00", "trade", 13.3804, 1.0]
["2026-09-24T16:19:04.540886+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.802103+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.871979+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.872671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.901835+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.904401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:04.904486+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:04.909571+00:00", "trade", 13.345, 48.0]
["2026-09-24T16:19:04.912134+00:00", "trade", 13.345, 152.0]
["2026-09-24T16:19:04.937349+00:00", "trade", 13.345, 96.0]
["2026-09-24T16:19:05.113464+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.113514+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.686058+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.686168+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.686198+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.687060+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:05.817070+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.036788+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.036973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.037023+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.037094+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:06.114252+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.114317+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.114388+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.180851+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.180901+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.218270+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.218360+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.234684+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:06.234749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234804+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234814+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234819+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234834+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234864+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.234879+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.235576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.235887+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.235889+00:00", "trade", 13.34, 3.0]
["2026-09-24T16:19:06.235942+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.235942+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.235947+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.342095+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.342170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.517759+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:19:06.517833+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.517833+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.517838+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.517853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.558154+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:06.620157+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.100917+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.102471+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.102556+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.164082+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.214858+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.235938+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.237793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.253671+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.253891+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.307789+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.428953+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.505771+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.540058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.540519+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.609262+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:19:07.609318+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.609338+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.609388+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.846753+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.846828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.846883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.855865+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.935640+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.961907+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.970939+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.970999+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:07.981754+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.070937+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.141460+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.141465+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.197057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.197117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.216914+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.220924+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.221676+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.221811+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.248615+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.460815+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.558272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.740050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:08.990657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:09.159276+00:00", "trade", 13.4818, 1.0]
["2026-09-24T16:19:09.500060+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:09.500281+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.886983+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.887173+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.887263+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.887379+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.887860+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:10.891794+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:10.891794+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:10.891799+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:10.891809+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891814+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891814+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891819+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891869+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891869+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891884+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.891934+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.901858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.995666+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:10.995666+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:11.457391+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:11.457436+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:11.468528+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:11.997297+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:12.021569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:12.809284+00:00", "trade", 13.345, 2.0]
["2026-09-24T16:19:13.326326+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:13.345517+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.345562+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.345612+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.345657+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.346459+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.346519+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.346622+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:19:13.347079+00:00", "trade", 13.345, 218.0]
["2026-09-24T16:19:13.377563+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.377613+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.377844+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.378581+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.378731+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:13.378982+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:13.379167+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.379272+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.391617+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.392173+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.406462+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.406467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.406512+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.408993+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.512189+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.530773+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.530798+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.530873+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.531019+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.540361+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.540386+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.540411+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.540456+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.541524+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.541525+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:13.541525+00:00", "trade", 13.35, 1000.0]
["2026-09-24T16:19:13.541559+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.541573+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:13.541574+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:13.541594+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541594+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541619+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541624+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541624+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541624+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:13.541649+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541664+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541744+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.541805+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.542752+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.542757+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.544506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.547042+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.643903+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.643908+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.643973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.644038+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.644113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.932465+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.932530+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:13.960852+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.065146+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.120763+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.164818+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.255238+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.261082+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.282599+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.417051+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:19:14.419086+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:19:14.682290+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.689839+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.831681+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.858681+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.875631+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.929203+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.948374+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:14.975754+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:15.097379+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:15.099088+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:15.167638+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:19:15.450770+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:15.456870+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:16.026549+00:00", "trade", 13.36, 7.0]
["2026-09-24T16:19:16.026782+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:16.026837+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:16.027286+00:00", "trade", 13.36, 1000.0]
["2026-09-24T16:19:16.027288+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027344+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027358+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027389+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027389+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027414+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027419+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027449+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027454+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027474+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027499+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.027529+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.028155+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.032811+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.032857+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.043006+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.043296+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.043397+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.043397+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.106046+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.134574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.134579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.380013+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.455844+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.455904+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.531213+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.531454+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.557837+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.557842+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.557887+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:16.559140+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.277470+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.278252+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.278307+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.278378+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.278448+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.279365+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.279796+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:17.279861+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:17.279866+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:17.279886+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:17.279886+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:17.280568+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.281234+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.284499+00:00", "trade", 13.355, 2.0]
["2026-09-24T16:19:17.335288+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.357827+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.387041+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.387046+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:17.387136+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:17.387136+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:19:17.387140+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:17.387140+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:19:17.387142+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:17.387202+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387257+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387257+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387267+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387267+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387287+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387287+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387377+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387387+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.387487+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.389101+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.392660+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.489480+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.489480+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.627414+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.789059+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957199+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957254+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957339+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957404+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:17.957530+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.176050+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.176100+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.176677+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.182726+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.182786+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.199712+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.199752+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.277101+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.277161+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.349393+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.349744+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.453135+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.453205+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.558747+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.559333+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.559403+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.662609+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.669360+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.771648+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:18.867036+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.206096+00:00", "trade", 13.4841, 100.0]
["2026-09-24T16:19:19.819935+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.819945+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.821153+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.821213+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.821619+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.821674+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:19.821734+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.189986+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.457719+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.457794+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.457799+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.459377+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.540621+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.556394+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.783574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.827895+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:20.836651+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.015752+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.021225+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.022047+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.117795+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.122968+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.169529+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.354168+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.382355+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.382400+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.522193+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:21.531425+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:21.531440+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:21.531440+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531443+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:21.531445+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531521+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531526+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531546+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531546+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.531586+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.532779+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.536959+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.546170+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.634240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.634240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.634295+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.739035+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.798622+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.814259+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:21.856475+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.095569+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.095639+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.096060+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.105778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.113752+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.151717+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:22.206707+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:22.206707+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:22.206708+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206710+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:19:22.206789+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206794+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206804+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206804+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206824+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206829+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206829+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206829+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206834+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206874+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206894+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206944+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.206954+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.207074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.207817+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:19:22.212257+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.242819+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.243366+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.252081+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.254833+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.282915+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.316059+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.316064+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:22.413972+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.323630+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:23.323643+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.323718+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.324034+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:23.324074+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.324205+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.327943+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:23.328041+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:23.328981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:24.518443+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:24.529084+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:24.531679+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:24.532079+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:24.532100+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:24.532101+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:24.532104+00:00", "trade", 13.37, 2.0]
["2026-09-24T16:19:24.532104+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:24.532106+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:24.532109+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:24.532136+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:24.532140+00:00", "trade", 13.37, 178.0]
["2026-09-24T16:19:24.532146+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532171+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532181+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532196+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532277+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532286+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532332+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:24.532346+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:24.532347+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.532352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.532377+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.532392+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.533284+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.537624+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.632265+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.632270+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.632350+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.914993+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.915043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.929522+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.929883+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.929898+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.929968+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.937501+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.938073+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:24.950933+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.046316+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.046446+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.047218+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061772+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:19:25.061794+00:00", "trade", 13.38, 1000.0]
["2026-09-24T16:19:25.061797+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:19:25.061797+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:19:25.061797+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061799+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:19:25.061802+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061803+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:19:25.061814+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:19:25.061838+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061841+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:19:25.061853+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:19:25.061863+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061893+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061898+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061913+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061963+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:25.061963+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:25.061978+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:25.061998+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:25.062113+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:25.062118+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.062164+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.063772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.063777+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.064218+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.067326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.072488+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.072553+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.072598+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.171338+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.171469+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.171544+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:25.172772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.021448+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.022445+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.144290+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.932943+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.932983+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:26.933038+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.008759+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.008829+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.075798+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.075818+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.076500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.076500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.076525+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:19:27.077911+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:19:27.078609+00:00", "trade", 13.368, 7.0]
["2026-09-24T16:19:27.283297+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.329898+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.525414+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.525785+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559225+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559270+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559315+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559370+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:19:27.559425+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559455+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:19:27.559457+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:19:27.559460+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:19:27.559469+00:00", "trade", 13.38, 248.0]
["2026-09-24T16:19:27.559475+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:19:27.559475+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559485+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559505+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559806+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559916+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559931+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:27.559936+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559962+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559966+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559966+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559966+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.559991+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.560002+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.560011+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.560011+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:27.560026+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.560272+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.561030+00:00", "trade", 13.375, 19.0]
["2026-09-24T16:19:27.561643+00:00", "trade", 13.375, 15.0]
["2026-09-24T16:19:27.562837+00:00", "trade", 13.375, 3.0]
["2026-09-24T16:19:27.563583+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:19:27.598578+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.598598+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.600844+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.616782+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.668425+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.668425+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.668480+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:27.698145+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.218500+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.397907+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.448517+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.627503+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.628501+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.628566+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:28.628596+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:29.067650+00:00", "trade", 13.435, 10.0]
["2026-09-24T16:19:29.081179+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:29.198248+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:29.999902+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.041902+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.041952+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.041972+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.041992+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042002+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042077+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042142+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042478+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042543+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042553+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.042623+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.233824+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.233874+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.234099+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.234335+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.234380+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.234395+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.391163+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.401683+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.475349+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.475399+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.485788+00:00", "trade", 13.3573, 13.0]
["2026-09-24T16:19:30.492875+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.492926+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.492996+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.493392+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.493452+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.493542+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.499474+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:19:30.499476+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.499486+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:30.499491+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499506+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499536+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499536+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499576+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499591+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499606+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499652+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499662+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:19:30.499957+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.502032+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.504989+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.586127+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.606291+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.606296+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.649318+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.649388+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.649954+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650000+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650045+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650095+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650155+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:19:30.650180+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:30.650486+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:19:30.650561+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650561+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650606+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650616+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.650646+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.660379+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.660439+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:30.751526+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:31.220568+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.295934+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.296140+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.296220+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.296676+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.297087+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.300234+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.338310+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:19:32.338836+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:19:32.338858+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:19:32.338862+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:19:32.338862+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338866+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338868+00:00", "trade", 13.39, 38.0]
["2026-09-24T16:19:32.338868+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:19:32.338897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338912+00:00", "trade", 13.39, 15.0]
["2026-09-24T16:19:32.338917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338972+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338982+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.338997+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339117+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339122+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339127+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.339152+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.344390+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.344806+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.349795+00:00", "trade", 13.395, 8.0]
["2026-09-24T16:19:32.370106+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.437632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.438379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.438393+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.438905+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.440082+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.441496+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.442027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.446107+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.446157+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.446473+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.450202+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.453740+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.453770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.453840+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.482704+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.482749+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.632872+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.705214+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:32.705409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115125+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115232+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:19:33.115235+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.115235+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115238+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.115240+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115300+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115321+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115341+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115341+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115366+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115431+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115797+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.115797+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.115927+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.115932+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116014+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:19:33.116014+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116017+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116020+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:19:33.116020+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:19:33.116023+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.116023+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.116027+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116032+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116037+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116067+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116077+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116102+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116107+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116278+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116358+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116517+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116517+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116518+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116518+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116523+00:00", "trade", 13.4, 69.0]
["2026-09-24T16:19:33.116523+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116529+00:00", "trade", 13.4, 185.0]
["2026-09-24T16:19:33.116529+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116529+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.116533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.116534+00:00", "trade", 13.4, 248.0]
["2026-09-24T16:19:33.116548+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116568+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116576+00:00", "trade", 13.4, 185.0]
["2026-09-24T16:19:33.116578+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116578+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116599+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116634+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.116989+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.117020+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.118257+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.118258+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.118266+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.118266+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.118267+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:19:33.118303+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:19:33.118313+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:19:33.118348+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:19:33.118368+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.118378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.118378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.118383+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.118453+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.123771+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.124853+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.142004+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.142540+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.142597+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:19:33.142600+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.142601+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.142603+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.142606+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.142616+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142636+00:00", "trade", 13.4, 86.0]
["2026-09-24T16:19:33.142636+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.142656+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142671+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142681+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142696+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142701+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142786+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.142801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.143082+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.145673+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.147597+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.148124+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.202112+00:00", "trade", 13.4, 240.0]
["2026-09-24T16:19:33.248352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.270410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.463931+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.464046+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.464171+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.466664+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.466667+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.466679+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.466682+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.466682+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.466686+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.466686+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.466688+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.466688+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.466747+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.466772+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.466782+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.467078+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467083+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467139+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467148+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467148+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.467158+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.467163+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.467184+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.467319+00:00", "trade", 13.4, 248.0]
["2026-09-24T16:19:33.467322+00:00", "trade", 13.4, 248.0]
["2026-09-24T16:19:33.467331+00:00", "trade", 13.4, 248.0]
["2026-09-24T16:19:33.467480+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:19:33.467485+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.467491+00:00", "trade", 13.4, 252.0]
["2026-09-24T16:19:33.467497+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467500+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:19:33.467504+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:19:33.467504+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467506+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467510+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:19:33.467510+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.467510+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:19:33.467515+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.467515+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.467515+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.467515+00:00", "trade", 13.4, 31.0]
["2026-09-24T16:19:33.467518+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467518+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:19:33.467518+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:19:33.467529+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467584+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:19:33.467624+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467645+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467645+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467648+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467648+00:00", "trade", 13.4, 433.0]
["2026-09-24T16:19:33.467650+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467651+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.467651+00:00", "trade", 13.4, 69.0]
["2026-09-24T16:19:33.467657+00:00", "trade", 13.4, 185.0]
["2026-09-24T16:19:33.467657+00:00", "trade", 13.4, 83.0]
["2026-09-24T16:19:33.467659+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467662+00:00", "trade", 13.4, 2560.0]
["2026-09-24T16:19:33.467662+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.467662+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.467662+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:19:33.467677+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:19:33.467690+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467755+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467780+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467780+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467790+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467805+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467805+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467820+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467960+00:00", "trade", 13.4, 248.0]
["2026-09-24T16:19:33.467970+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467985+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.467990+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.468000+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.468065+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:19:33.468071+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:19:33.468071+00:00", "trade", 13.4, 352.0]
["2026-09-24T16:19:33.468074+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:19:33.468076+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.468146+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.468156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.468264+00:00", "trade", 13.4, 46.0]
["2026-09-24T16:19:33.468276+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.468390+00:00", "trade", 13.4, 840.0]
["2026-09-24T16:19:33.469325+00:00", "trade", 13.4, 297.0]
["2026-09-24T16:19:33.473032+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.483828+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.492832+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:33.493413+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:33.506943+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.571021+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:33.571026+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:34.081180+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:34.082187+00:00", "trade", 13.405, 248.0]
["2026-09-24T16:19:34.082627+00:00", "trade", 13.405, 352.0]
["2026-09-24T16:19:34.091520+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:34.091648+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:34.091994+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:34.092307+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:34.092806+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:19:34.093642+00:00", "trade", 13.405, 133.0]
["2026-09-24T16:19:34.135801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:34.135876+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:34.789437+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:35.607861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:35.607936+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:35.698762+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:35.698810+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:35.698849+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:35.698863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:35.698867+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:35.698871+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:19:35.698871+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:19:35.698872+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:35.698873+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:35.698876+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.698878+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698918+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698928+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698943+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698943+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698963+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.698985+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.698991+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.698997+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.698998+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699018+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699033+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699073+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699143+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699159+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.699183+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699279+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699334+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699444+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699610+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.699930+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699940+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.699980+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.700025+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.700757+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.700840+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:35.704391+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.719386+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.730861+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:19:35.730954+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.731336+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:35.731336+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:35.805592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:35.805592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:36.062904+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:36.062917+00:00", "trade", 13.415, 16.0]
["2026-09-24T16:19:36.072191+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.072197+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.077721+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.077797+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.078112+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.078170+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.080690+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.080762+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.081261+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:36.100053+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.097092+00:00", "trade", 13.3722, 1.0]
["2026-09-24T16:19:37.107361+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.107427+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.107632+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:37.107758+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.108233+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:37.251149+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.288020+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:37.374918+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:37.382002+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:37.430586+00:00", "trade", 13.4185, 8.0]
["2026-09-24T16:19:37.521187+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.542899+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715214+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715533+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:37.715535+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715536+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:19:37.715539+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:37.715542+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:19:37.715542+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:37.715550+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715605+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715630+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715635+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715665+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:37.715770+00:00", "trade", 13.41, 69.0]
["2026-09-24T16:19:37.715896+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:37.715961+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:37.715966+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:37.716367+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.721058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.724757+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.724951+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:37.727712+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:37.728922+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.728957+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:37.742308+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:37.751250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.817222+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.817227+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:37.870855+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096056+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096057+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:38.096057+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:38.096060+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:38.096060+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:19:38.096136+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096151+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096256+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096437+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.096517+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096522+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096587+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096592+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096597+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096652+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096662+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096669+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:38.096672+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096692+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:38.096723+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:38.096733+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:38.096743+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:38.096745+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:19:38.096748+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:38.096763+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096773+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.096993+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.097048+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.097075+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:19:38.097389+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.101579+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.177650+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.177660+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.177710+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.177740+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:19:38.177801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177851+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177866+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177881+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177881+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177896+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177916+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177921+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.177936+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.188982+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.189052+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.200440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.200936+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.279588+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.374674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:38.486315+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:39.010108+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:39.126660+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:39.287022+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:39.995233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:41.021500+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:41.023157+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:19:41.024845+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:19:41.024906+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:19:41.024916+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.024951+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.024961+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.024971+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.024981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.024986+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.025016+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.025046+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.025692+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.026569+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.058100+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.125425+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.125425+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.738324+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.738370+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.791326+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.793694+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:19:41.793747+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.996865+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.997873+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:41.997928+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.448571+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.463359+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:19:42.573167+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573218+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573273+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573288+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573669+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573729+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.573764+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:19:42.574777+00:00", "trade", 13.42, 33.0]
["2026-09-24T16:19:42.575398+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.594959+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.611332+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:42.750680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.751567+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.751627+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:42.751652+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.016979+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.023264+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.023299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.024216+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.024262+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.024378+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.024543+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:19:43.024700+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.024712+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:19:43.024713+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:19:43.024715+00:00", "trade", 13.42, 800.0]
["2026-09-24T16:19:43.024715+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:19:43.024754+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.024754+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.024757+00:00", "trade", 13.42, 31.0]
["2026-09-24T16:19:43.024790+00:00", "trade", 13.42, 69.0]
["2026-09-24T16:19:43.024813+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024813+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024823+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024823+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024823+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024838+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024838+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024843+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024883+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024883+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024888+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024898+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.024998+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.025028+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.025028+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025199+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025249+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025259+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025259+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025269+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.025274+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025283+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025292+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025295+00:00", "trade", 13.42, 198.0]
["2026-09-24T16:19:43.025298+00:00", "trade", 13.42, 2.0]
["2026-09-24T16:19:43.025304+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.025311+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.025324+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.025334+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025337+00:00", "trade", 13.42, 66.0]
["2026-09-24T16:19:43.025340+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025344+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025354+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025359+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025359+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025369+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025369+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025375+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025379+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025379+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025394+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025415+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025424+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.025587+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.025680+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.025680+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.026106+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.026116+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.026121+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034090+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034155+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034210+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034235+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.034235+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034331+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.034331+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:19:43.034338+00:00", "trade", 13.42, 198.0]
["2026-09-24T16:19:43.034340+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:19:43.034350+00:00", "trade", 13.42, 66.0]
["2026-09-24T16:19:43.038942+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.039022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.039287+00:00", "trade", 13.42, 31.0]
["2026-09-24T16:19:43.039343+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.056004+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:19:43.071805+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.129191+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:43.134289+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.213113+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.633835+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.633900+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.633955+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.633964+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.633985+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634035+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634095+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634100+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634165+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634758+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.634842+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.634887+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.635675+00:00", "trade", 13.43, 182.0]
["2026-09-24T16:19:44.635732+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:19:44.635732+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:19:44.635734+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:19:44.635738+00:00", "trade", 13.43, 30.0]
["2026-09-24T16:19:44.635738+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:44.635741+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.635774+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.635783+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.635799+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635805+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635809+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635829+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635886+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.635889+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635891+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:19:44.635891+00:00", "trade", 13.43, 800.0]
["2026-09-24T16:19:44.635900+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635904+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635904+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635935+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635945+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635970+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.635995+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.636090+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.636095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.636279+00:00", "trade", 13.43, 332.0]
["2026-09-24T16:19:44.636280+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:19:44.636290+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636300+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636306+00:00", "trade", 13.43, 248.0]
["2026-09-24T16:19:44.636306+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636310+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636310+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636315+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636321+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636326+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636336+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636336+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636351+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636351+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636354+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.636356+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636356+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636358+00:00", "trade", 13.43, 66.0]
["2026-09-24T16:19:44.636360+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636360+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636361+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.636365+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636371+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636397+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:44.636400+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.636400+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:44.636401+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636403+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.636406+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636409+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:19:44.636409+00:00", "trade", 13.43, 198.0]
["2026-09-24T16:19:44.636416+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636421+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636445+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.636448+00:00", "trade", 13.43, 66.0]
["2026-09-24T16:19:44.636456+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636461+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636461+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636476+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636476+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.636481+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636486+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636516+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636516+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636526+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636631+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636737+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636737+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.636989+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.636998+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.637012+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637082+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637132+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637453+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637513+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637513+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.637538+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.637568+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.637809+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.647061+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.647066+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.647146+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.647352+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.647962+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.654348+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.654414+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.686500+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.686515+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.686615+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:44.695221+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:44.695226+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:44.695226+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695229+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:44.695231+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695232+00:00", "trade", 13.43, 74.0]
["2026-09-24T16:19:44.695232+00:00", "trade", 13.43, 198.0]
["2026-09-24T16:19:44.695311+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695311+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695321+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695326+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695331+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695336+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695346+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695441+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.695471+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.697732+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.700754+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.759384+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.801333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.801333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:44.879605+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.032815+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.039230+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.039591+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.044362+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.069417+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.402645+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.402700+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.403317+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.606551+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.607363+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.607413+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.607478+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.636447+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.636913+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.727985+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.984075+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.984491+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.984746+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:45.992595+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.026942+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.027358+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.069002+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.140801+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:46.140825+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:19:46.140828+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:19:46.140828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.140832+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:46.140832+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:19:46.140834+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:46.140837+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:19:46.140873+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.140893+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.141009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.141274+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.141354+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.141475+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.141535+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.141550+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.141745+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.141826+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.141946+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.141951+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.141966+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.141966+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.141980+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.141980+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:19:46.142016+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:46.142021+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:19:46.142022+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:46.142022+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:19:46.142025+00:00", "trade", 13.43, 239.0]
["2026-09-24T16:19:46.142026+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142037+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.142041+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.142041+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142041+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142047+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.142047+00:00", "trade", 13.43, 198.0]
["2026-09-24T16:19:46.142047+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.142049+00:00", "trade", 13.43, 65.0]
["2026-09-24T16:19:46.142049+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:19:46.142137+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142137+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142146+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142257+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142307+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:19:46.142552+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.142554+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.142554+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:19:46.142597+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.142647+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.142873+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:19:46.143005+00:00", "trade", 13.43, 297.0]
["2026-09-24T16:19:46.143189+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.146081+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.146677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.147534+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.150927+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.150999+00:00", "trade", 13.43, 120.0]
["2026-09-24T16:19:46.162515+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.162570+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.251532+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.251532+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:46.251832+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.088481+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:19:47.088831+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.109811+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.125072+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.125216+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:19:47.126079+00:00", "trade", 13.44, 134.0]
["2026-09-24T16:19:47.128119+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.131467+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.131558+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:19:47.132099+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.132139+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.132194+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:47.152853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.028288+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.028323+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.028413+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.380692+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.531622+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.531677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.531737+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.536508+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.536568+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.542482+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.566570+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:48.567086+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.024094+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.024926+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.829587+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.832128+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.832178+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.832188+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.834785+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.857774+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:49.861493+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.023935+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.035678+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.035723+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.044158+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.044203+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.085457+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.085507+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.143684+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:19:50.143745+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.143760+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.351741+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.352297+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.352317+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.352382+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.352843+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:50.378895+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:51.154021+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:19:51.246983+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:51.289930+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:52.347097+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:52.347739+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:52.347869+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:19:52.350114+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:19:52.350130+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350131+00:00", "trade", 13.44, 1000.0]
["2026-09-24T16:19:52.350135+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:19:52.350139+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350205+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350205+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350220+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350265+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350265+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350265+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350270+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350270+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350270+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350320+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350400+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.350480+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.353051+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.354705+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.355648+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.370663+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.405911+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:19:52.406179+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:19:52.455816+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.455816+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.455896+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.455901+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.517703+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.518420+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.518605+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:52.603012+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:52.719063+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.028780+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.028831+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.028896+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.491578+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:53.491598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.491692+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:53.492069+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:53.925147+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:53.996134+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.015906+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.552543+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:54.552544+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.552546+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:54.552594+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.552642+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:19:54.552642+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:54.552644+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552664+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552664+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552679+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552690+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552705+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552705+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552720+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552725+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552740+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552740+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552750+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552770+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552785+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.552795+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.553030+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:19:54.553132+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553132+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553135+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553150+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:19:54.553151+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:19:54.553156+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553160+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:19:54.553160+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:19:54.553166+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553166+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553166+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:19:54.553166+00:00", "trade", 13.45, 500.0]
["2026-09-24T16:19:54.553171+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:19:54.553171+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:19:54.553181+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553196+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553206+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553211+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553216+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553221+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553221+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553226+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553231+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553236+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553250+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553252+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553252+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553254+00:00", "trade", 13.45, 64.0]
["2026-09-24T16:19:54.553254+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:54.553256+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553259+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:19:54.553259+00:00", "trade", 13.45, 7.0]
["2026-09-24T16:19:54.553266+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:19:54.553274+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553280+00:00", "trade", 13.45, 91.0]
["2026-09-24T16:19:54.553280+00:00", "trade", 13.45, 65.0]
["2026-09-24T16:19:54.553281+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553326+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553361+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553396+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553406+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553501+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.553611+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:19:54.553667+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.558674+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.564342+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.564402+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.597476+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.653775+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.653780+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:54.653785+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:55.649787+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:55.750452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:56.014537+00:00", "trade", 13.44, 98.0]
["2026-09-24T16:19:56.014806+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:56.208743+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:56.794413+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:56.799495+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:58.060252+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:58.080836+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:58.110011+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:58.246160+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:58.950011+00:00", "trade", 13.475, 100.0]
["2026-09-24T16:19:59.164532+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.164728+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.164777+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.173468+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.585915+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.772445+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.772505+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.779697+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.971057+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:19:59.999921+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.009925+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.057403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.281988+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.498007+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.534409+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.557709+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.629225+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.630929+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:00.634156+00:00", "trade", 13.44, 70.0]
["2026-09-24T16:20:00.634157+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634159+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:20:00.634162+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:20:00.634162+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:20:00.634242+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634247+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634247+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634267+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634267+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634267+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634272+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634297+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634302+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634302+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634317+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634547+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:20:00.634743+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.634823+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.635009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.635214+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.636943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.639680+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.642446+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.652550+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.652595+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.653357+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.653577+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:20:00.653643+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.742219+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.742224+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.757345+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.757400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:00.760768+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.255291+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.263477+00:00", "trade", 13.4726, 39.0]
["2026-09-24T16:20:01.453523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.552008+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:20:01.553921+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:20:01.602512+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.608742+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.608853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.692597+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:01.832931+00:00", "trade", 13.435, 20.0]
["2026-09-24T16:20:02.025475+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:02.030086+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:02.044445+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:02.044446+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:02.044449+00:00", "trade", 13.43, 37.0]
["2026-09-24T16:20:02.044449+00:00", "trade", 13.43, 263.0]
["2026-09-24T16:20:02.044452+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:02.044527+00:00", "trade", 13.43, 145.0]
["2026-09-24T16:20:02.044531+00:00", "trade", 13.43, 30.0]
["2026-09-24T16:20:02.044531+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:02.044533+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:02.044535+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044545+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044545+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044550+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044585+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044605+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044605+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044620+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044625+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044625+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044635+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044640+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044755+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.044861+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045006+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045106+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045192+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045237+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045818+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.045903+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.050048+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.052646+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:20:02.053200+00:00", "trade", 13.425, 248.0]
["2026-09-24T16:20:02.053602+00:00", "trade", 13.425, 48.0]
["2026-09-24T16:20:02.054312+00:00", "trade", 13.425, 248.0]
["2026-09-24T16:20:02.057396+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.066864+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:20:02.154041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.154041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.154347+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.521305+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.632751+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.752436+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.936409+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.936454+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.950212+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950878+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950933+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950933+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950943+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950953+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.950984+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.951054+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:02.951054+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:02.951054+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.951057+00:00", "trade", 13.42, 602.0]
["2026-09-24T16:20:02.951060+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:02.951104+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:02.951119+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951129+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951134+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951179+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951244+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951254+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951299+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951380+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951515+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:02.951681+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.952312+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.956572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.968179+00:00", "trade", 13.42, 8.0]
["2026-09-24T16:20:02.971528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:02.971608+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:03.054676+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:03.157360+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:03.601132+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:03.601503+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.095579+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.308636+00:00", "trade", 13.425, 57.0]
["2026-09-24T16:20:04.492149+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.516141+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.516206+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.534184+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546222+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546358+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546418+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546683+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546784+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.546788+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:20:04.546827+00:00", "trade", 13.425, 2.0]
["2026-09-24T16:20:04.547823+00:00", "trade", 13.425, 248.0]
["2026-09-24T16:20:04.548011+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.548521+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:04.548523+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.548583+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.548588+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.549164+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:20:04.556822+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.561148+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:20:04.561198+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.561594+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.561731+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:04.577637+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.602817+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.664379+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.741768+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:04.761901+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:05.179114+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:05.217180+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:05.481454+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:05.481504+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:05.481570+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.481635+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.481640+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.481645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.481655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.504178+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.504184+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.548569+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.666014+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:05.926725+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.096905+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:06.096908+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:06.096910+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.096975+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.096990+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.096990+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.096990+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:06.097010+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097040+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097095+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097100+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097110+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097115+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097216+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097311+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097406+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:06.097479+00:00", "trade", 13.42, 64.0]
["2026-09-24T16:20:06.097491+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.098243+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.102423+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.103711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.205173+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.205173+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.205268+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.206030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.206095+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.273661+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.294119+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.520734+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.520819+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.693883+00:00", "trade", 13.4744, 28.0]
["2026-09-24T16:20:06.778012+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.778057+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.808720+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:06.837077+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:07.065085+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:07.224821+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:07.337279+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:07.464376+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:07.976205+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:08.047846+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:08.223559+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:08.450124+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:08.450189+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450244+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450249+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450254+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450259+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450274+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450274+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450279+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450314+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.450760+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.451241+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.478902+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.523037+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.523083+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.523118+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.523133+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.526766+00:00", "trade", 13.3826, 1.0]
["2026-09-24T16:20:08.532570+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.552262+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.552267+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.561875+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.561885+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.561940+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.567428+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.588548+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:08.784404+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:08.784420+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:08.786540+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:08.791071+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:09.045787+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.520037+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.520302+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.520508+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.522487+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.623668+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:09.738670+00:00", "trade", 13.4414, 1.0]
["2026-09-24T16:20:09.978809+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.011251+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.013993+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037564+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037612+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:20:10.037612+00:00", "trade", 13.41, 98.0]
["2026-09-24T16:20:10.037634+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037636+00:00", "trade", 13.41, 372.0]
["2026-09-24T16:20:10.037639+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037643+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:20:10.037643+00:00", "trade", 13.41, 321.0]
["2026-09-24T16:20:10.037643+00:00", "trade", 13.41, 21.0]
["2026-09-24T16:20:10.037645+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:10.037664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037666+00:00", "trade", 13.41, 372.0]
["2026-09-24T16:20:10.037709+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037709+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037714+00:00", "trade", 13.41, 445.0]
["2026-09-24T16:20:10.037714+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:10.037749+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:10.037749+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:10.037754+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:10.037756+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:10.037759+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.037774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.037819+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.038060+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.038366+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.038371+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.038424+00:00", "trade", 13.41, 13.0]
["2026-09-24T16:20:10.038767+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.041518+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.042335+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.043162+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.048791+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.083378+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:20:10.144834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.144839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.153325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.610839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.667454+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.731536+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:10.815842+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.058159+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.073155+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.274154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.308889+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:11.308967+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.349749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.630041+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:11.676231+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:12.313182+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:12.314213+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:12.315814+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:12.846753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:12.846839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:12.846884+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:12.846944+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.029859+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.034175+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.036741+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.049983+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.050078+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:13.050081+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:13.050083+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:13.050158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.050183+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.050193+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.050248+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:13.050613+00:00", "trade", 13.41, 18.0]
["2026-09-24T16:20:13.050674+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:13.050694+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:13.050700+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:13.050714+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:13.050715+00:00", "trade", 13.41, 213.0]
["2026-09-24T16:20:13.050744+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:13.050804+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.050820+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.050820+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.050839+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.053340+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.055606+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.056543+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.068928+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.127026+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.151674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.151674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.660441+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.660516+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:13.732222+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.048986+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.049182+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.049237+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.049625+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:14.049688+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.051748+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:14.361440+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.762606+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.769091+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.823005+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.823065+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.823120+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.912633+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:14.912678+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.176110+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.245917+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.245976+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:15.246383+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.621662+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.621797+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.916719+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.916769+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:15.916829+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916884+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916895+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916895+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916920+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916925+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.916965+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.917987+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:15.919050+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:20:16.018266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.018266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.018727+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.023238+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.026965+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:16.026967+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.026969+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:16.026969+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:16.027027+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.027057+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.027072+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027102+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027127+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027137+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027167+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027192+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:16.027202+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.027272+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.030851+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.032485+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.109488+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.109543+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.109573+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.129015+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.129015+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.149029+00:00", "trade", 13.405, 210.0]
["2026-09-24T16:20:16.242851+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.242926+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.243242+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.243267+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.243317+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.243332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.243708+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.246384+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.246509+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.251095+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.251151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:16.287187+00:00", "trade", 13.4123, 2.0]
["2026-09-24T16:20:16.418399+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:16.418399+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:16.418399+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418464+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418464+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418474+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418484+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418484+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418494+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418499+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.418534+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.419486+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.423917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.439263+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.521319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.521319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.558793+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.629075+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.629301+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.694461+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.714058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.781949+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.781995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782040+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782466+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782516+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782531+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782531+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.782922+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783022+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783217+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783223+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783283+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:16.783288+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:16.783313+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783333+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783343+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783433+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:16.783633+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783669+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783694+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783724+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783724+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783734+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783739+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783759+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783759+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783769+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.783784+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.784079+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.785112+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.809600+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.834409+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.835627+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.892698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.906742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.908992+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.909127+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.931034+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:16.954751+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:17.117749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:17.147610+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:17.528227+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:19.004763+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.005113+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.005299+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.016175+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.016225+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.016771+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.039490+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.039641+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.039691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.039756+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.041666+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.043124+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.064876+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.086688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.173610+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:19.173611+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:19.173611+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:19.173614+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:19.173683+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:19.173685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173690+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173695+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173745+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173750+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173760+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173765+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173765+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173780+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173855+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.173926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.175599+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.179198+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.188886+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.212868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.212923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.212928+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.250438+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.282760+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.282765+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.417380+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.418974+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.458854+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.458904+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.459351+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:20:19.459955+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:20:19.459957+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.460353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.470587+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.471750+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.488971+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.489532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.506327+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.506758+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.506762+00:00", "trade", 13.39, 195.0]
["2026-09-24T16:20:19.506765+00:00", "trade", 13.39, 105.0]
["2026-09-24T16:20:19.506768+00:00", "trade", 13.39, 95.0]
["2026-09-24T16:20:19.506828+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.506868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:19.506874+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:19.506878+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:19.506883+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.506934+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.506938+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.506944+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.506959+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.506974+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.507700+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.508798+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.508838+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.512296+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.520145+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.575878+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.575893+00:00", "trade", 13.38, 6.0]
["2026-09-24T16:20:19.576093+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.590788+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.610179+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:19.610184+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.023113+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.023203+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.174012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.174498+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574506+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574581+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574621+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574646+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574761+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574817+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.574867+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.627171+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.655438+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.655489+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.655794+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.675045+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.685610+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.898968+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:20.954902+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.006469+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.046475+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.046675+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.059932+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.060283+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.102708+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.116136+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.928486+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:20:21.929277+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:21.929618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006410+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:20:22.006410+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:20:22.006410+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006486+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006486+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006501+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006511+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.006556+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.007122+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.007992+00:00", "trade", 13.39, 20.0]
["2026-09-24T16:20:22.011929+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.017727+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.027560+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:20:22.027566+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:20:22.037109+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037109+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037194+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037204+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037204+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037319+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:20:22.037595+00:00", "trade", 13.39, 261.0]
["2026-09-24T16:20:22.037595+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.037605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.039148+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.137568+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.137568+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.137653+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.459630+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.536317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.566680+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.566730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.763443+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.803333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.806952+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.807218+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:22.807273+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.057474+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.058150+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.077882+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.083641+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.090507+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.214723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.257740+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.444746+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.532003+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532004+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532054+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532074+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532084+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532093+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:20:23.532154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532184+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532189+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532189+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532194+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532209+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532219+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532224+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532279+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532289+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532584+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:23.532587+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532590+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532590+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:20:23.532594+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532594+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.532611+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:20:23.532611+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:23.532617+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:20:23.532620+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:20:23.532623+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:20:23.532623+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:20:23.532625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532626+00:00", "trade", 13.4, 405.0]
["2026-09-24T16:20:23.532629+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:23.532629+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:23.532632+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:23.532635+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532639+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532639+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:20:23.532644+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:20:23.532644+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532644+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:23.532650+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.532650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532655+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532657+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532657+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532660+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532660+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.532660+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532670+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532670+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532677+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.532685+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532690+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532695+00:00", "trade", 13.4, 433.0]
["2026-09-24T16:20:23.532695+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532695+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532705+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.532710+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.532720+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532751+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532761+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532761+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532766+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532770+00:00", "trade", 13.4, 97.0]
["2026-09-24T16:20:23.532785+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.532896+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533008+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.533016+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533026+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:20:23.533026+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533181+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533221+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533272+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533292+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533299+00:00", "trade", 13.4, 4.0]
["2026-09-24T16:20:23.533562+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533567+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.533702+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.534164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.534164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.534164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.534179+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.534361+00:00", "trade", 13.4, 120.0]
["2026-09-24T16:20:23.550082+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:20:23.550100+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:20:23.550102+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550106+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:23.550106+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:20:23.550109+00:00", "trade", 13.405, 48.0]
["2026-09-24T16:20:23.550109+00:00", "trade", 13.4, 152.0]
["2026-09-24T16:20:23.550122+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550170+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.550172+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:23.550172+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550172+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550172+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550179+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.550179+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:23.550179+00:00", "trade", 13.4, 190.0]
["2026-09-24T16:20:23.550247+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550322+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:23.550573+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.550588+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.550648+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.550658+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.550663+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:23.550763+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.552713+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.553134+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.555620+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.564339+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:20:23.565944+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.566032+00:00", "trade", 13.4, 99.0]
["2026-09-24T16:20:23.650160+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.659703+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.659703+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.906300+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:23.917707+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.025596+00:00", "trade", 13.4, 27.0]
["2026-09-24T16:20:24.025629+00:00", "trade", 13.4, 483.0]
["2026-09-24T16:20:24.025629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.025632+00:00", "trade", 13.4, 45.0]
["2026-09-24T16:20:24.025635+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025638+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025639+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.025641+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025644+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025647+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025649+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025699+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025709+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025729+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025749+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025764+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025769+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025824+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.025828+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.025828+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.025830+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:20:24.025834+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:20:24.025834+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:20:24.025834+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.025839+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:20:24.025839+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:20:24.025843+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025843+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:24.025845+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.025870+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.026035+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.026250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.026280+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.026306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.026411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.026416+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.026862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.027289+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:24.027307+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.027307+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.027308+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:20:24.027333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027408+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027443+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.027644+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.028887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.032836+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.035457+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.037847+00:00", "trade", 13.4, 58.0]
["2026-09-24T16:20:24.037865+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.037868+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:20:24.037868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.037871+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.037875+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.037875+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:20:24.037877+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.037893+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:20:24.037903+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037913+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037953+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037955+00:00", "trade", 13.4, 74.0]
["2026-09-24T16:20:24.037958+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:24.037973+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037978+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037978+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037993+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.037998+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038038+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038054+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038059+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038089+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038119+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038159+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038194+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038219+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038354+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038364+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038369+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038374+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038385+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038389+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038399+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038439+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038449+00:00", "trade", 13.4, 74.0]
["2026-09-24T16:20:24.038449+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038452+00:00", "trade", 13.4, 74.0]
["2026-09-24T16:20:24.038455+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038455+00:00", "trade", 13.4, 212.0]
["2026-09-24T16:20:24.038457+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038460+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038462+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:20:24.038462+00:00", "trade", 13.4, 74.0]
["2026-09-24T16:20:24.038467+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038467+00:00", "trade", 13.4, 259.0]
["2026-09-24T16:20:24.038470+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038475+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038480+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038480+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038495+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038497+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038497+00:00", "trade", 13.4, 74.0]
["2026-09-24T16:20:24.038500+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038502+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038502+00:00", "trade", 13.4, 212.0]
["2026-09-24T16:20:24.038505+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038509+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:20:24.038510+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038520+00:00", "trade", 13.4, 92.0]
["2026-09-24T16:20:24.038545+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038560+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:20:24.038620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038640+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.038700+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.068230+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.068240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.141249+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.141254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.462494+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.462554+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:24.568386+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576337+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576341+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576341+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576344+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576372+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576412+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576417+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576422+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576442+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576539+00:00", "trade", 13.41, 800.0]
["2026-09-24T16:20:25.576542+00:00", "trade", 13.41, 600.0]
["2026-09-24T16:20:25.576542+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576542+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576545+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.576569+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.576572+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:20:25.576575+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576577+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576579+00:00", "trade", 13.41, 88.0]
["2026-09-24T16:20:25.576579+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576581+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:20:25.576605+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576612+00:00", "trade", 13.41, 175.0]
["2026-09-24T16:20:25.576612+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576612+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576614+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576614+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576617+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.576617+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:20:25.576672+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576692+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576716+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576748+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576748+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576753+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576756+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:20:25.576756+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.576758+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576758+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576761+00:00", "trade", 13.41, 288.0]
["2026-09-24T16:20:25.576761+00:00", "trade", 13.41, 112.0]
["2026-09-24T16:20:25.576768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576779+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:20:25.576793+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576793+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576803+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576816+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576818+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576818+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.576831+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576834+00:00", "trade", 13.41, 29.0]
["2026-09-24T16:20:25.576848+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576858+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576863+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576863+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576863+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576873+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576876+00:00", "trade", 13.41, 29.0]
["2026-09-24T16:20:25.576876+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.576878+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576897+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576948+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576948+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576948+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576954+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576954+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576955+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576955+00:00", "trade", 13.41, 73.0]
["2026-09-24T16:20:25.576961+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.576961+00:00", "trade", 13.41, 212.0]
["2026-09-24T16:20:25.576961+00:00", "trade", 13.41, 18.0]
["2026-09-24T16:20:25.576963+00:00", "trade", 13.41, 212.0]
["2026-09-24T16:20:25.576966+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:20:25.576966+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.576966+00:00", "trade", 13.41, 221.0]
["2026-09-24T16:20:25.576978+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576983+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576988+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576988+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576998+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.576999+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.577002+00:00", "trade", 13.41, 73.0]
["2026-09-24T16:20:25.577003+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577005+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.577008+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.577008+00:00", "trade", 13.41, 124.0]
["2026-09-24T16:20:25.577008+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577032+00:00", "trade", 13.41, 73.0]
["2026-09-24T16:20:25.577103+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577114+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577134+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577134+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577139+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577144+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577164+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577224+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577279+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577284+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577299+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577309+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577315+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.577354+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.577438+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.577485+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577575+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.577705+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.577785+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.577886+00:00", "trade", 13.41, 88.0]
["2026-09-24T16:20:25.577958+00:00", "trade", 13.41, 86.0]
["2026-09-24T16:20:25.578126+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582396+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582713+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.582717+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582719+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.582719+00:00", "trade", 13.41, 58.0]
["2026-09-24T16:20:25.582719+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:20:25.582722+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.582722+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.582725+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.582725+00:00", "trade", 13.41, 317.0]
["2026-09-24T16:20:25.582776+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.582779+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.582782+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582782+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582807+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582812+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582812+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582832+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582832+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582837+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582848+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582852+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582867+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582887+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582947+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.582947+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582947+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582951+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.582952+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582953+00:00", "trade", 13.41, 92.0]
["2026-09-24T16:20:25.582957+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:20:25.582957+00:00", "trade", 13.41, 214.0]
["2026-09-24T16:20:25.582958+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582959+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.582973+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.582978+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.582992+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.582992+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583033+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583033+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583048+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583103+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583108+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583118+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583218+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583223+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.583378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583489+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.583585+00:00", "trade", 13.41, 12.0]
["2026-09-24T16:20:25.584385+00:00", "trade", 13.41, 114.0]
["2026-09-24T16:20:25.584574+00:00", "trade", 13.41, 86.0]
["2026-09-24T16:20:25.585428+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.585794+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.585849+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.587919+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.588235+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591166+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.591169+00:00", "trade", 13.41, 72.0]
["2026-09-24T16:20:25.591172+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591173+00:00", "trade", 13.41, 114.0]
["2026-09-24T16:20:25.591173+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.591178+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:25.591178+00:00", "trade", 13.41, 130.0]
["2026-09-24T16:20:25.591178+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:20:25.591237+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591282+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591312+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591337+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591463+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.591513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591568+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:20:25.591593+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591644+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.591647+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.591658+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591707+00:00", "trade", 13.41, 19.0]
["2026-09-24T16:20:25.591707+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.591708+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591728+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.591728+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591743+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.591789+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.591823+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591823+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591829+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.591894+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:20:25.591914+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691666+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691681+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691731+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691751+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691797+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.691847+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771191+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771193+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:25.771193+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:20:25.771196+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771198+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.771251+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771268+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:20:25.771268+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:20:25.771277+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.771281+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771296+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771346+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.771349+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:20:25.771351+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771351+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771366+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771396+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771436+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.771436+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771531+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.771577+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:20:25.771607+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.863656+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:25.864658+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:26.022002+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:20:26.022088+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.031898+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.035216+00:00", "trade", 13.42, 400.0]
["2026-09-24T16:20:27.036161+00:00", "trade", 13.42, 116.0]
["2026-09-24T16:20:27.036161+00:00", "trade", 13.42, 284.0]
["2026-09-24T16:20:27.048571+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.049101+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.049870+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.050123+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.050914+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.052357+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.056862+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.068365+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.070478+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.072941+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.087556+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:27.111944+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.111948+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.887933+00:00", "trade", 13.415, 10.0]
["2026-09-24T16:20:27.887955+00:00", "trade", 13.415, 600.0]
["2026-09-24T16:20:27.887956+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.887961+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:20:27.887961+00:00", "trade", 13.415, 248.0]
["2026-09-24T16:20:27.887961+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:27.887963+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:20:27.887966+00:00", "trade", 13.41, 52.0]
["2026-09-24T16:20:27.887971+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.888021+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:27.888023+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:20:27.888029+00:00", "trade", 13.415, 300.0]
["2026-09-24T16:20:27.888035+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:20:27.888122+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:28.029518+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:28.029534+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:28.029584+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:28.030701+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:20:28.888018+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:28.888068+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:29.251689+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:29.361676+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:29.999941+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.020154+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.062745+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.066619+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.066680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.066750+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.100014+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.218090+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.218346+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.266766+00:00", "trade", 13.4688, 37.0]
["2026-09-24T16:20:30.335124+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.506455+00:00", "trade", 13.4127, 13.0]
["2026-09-24T16:20:30.578455+00:00", "trade", 13.3983, 7.0]
["2026-09-24T16:20:30.698108+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:30.761880+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:31.024972+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:31.025052+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:31.025055+00:00", "trade", 13.42, 250.0]
["2026-09-24T16:20:31.025055+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:31.025121+00:00", "trade", 13.42, 50.0]
["2026-09-24T16:20:31.025121+00:00", "trade", 13.42, 1000.0]
["2026-09-24T16:20:31.025122+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:31.025124+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:31.025127+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:31.025137+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:31.025212+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025227+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:31.025227+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:31.025237+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025267+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025267+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025272+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025278+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025307+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025307+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025307+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025327+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025340+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:31.025357+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:31.025382+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:31.025408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.025433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.026500+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.028444+00:00", "trade", 13.425, 248.0]
["2026-09-24T16:20:31.030645+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.033926+00:00", "trade", 13.425, 150.0]
["2026-09-24T16:20:31.035444+00:00", "trade", 13.425, 248.0]
["2026-09-24T16:20:31.125471+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.125471+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.535136+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.535226+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.701858+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:31.715736+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:20:32.025103+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.025409+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.026421+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.027589+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038233+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:32.038239+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:20:32.038239+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038243+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:32.038243+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:32.038246+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:32.038246+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:32.038248+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:32.038305+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038380+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038380+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038390+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038485+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038505+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.038786+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:32.038796+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038846+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038851+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038856+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038861+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038906+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038907+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:32.038907+00:00", "trade", 13.43, 148.0]
["2026-09-24T16:20:32.038910+00:00", "trade", 13.43, 52.0]
["2026-09-24T16:20:32.038911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:32.038998+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:32.039001+00:00", "trade", 13.43, 48.0]
["2026-09-24T16:20:32.039001+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:32.039001+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039006+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039011+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039106+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.039167+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:32.039453+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:32.039460+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:32.039482+00:00", "trade", 13.43, 90.0]
["2026-09-24T16:20:32.039512+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:32.039553+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:20:32.039568+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.040044+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:32.044519+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.140563+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.140568+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.140643+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:32.962089+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.028668+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.028728+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.028743+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.029119+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.029715+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.029781+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.029886+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.031475+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.032061+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.032477+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.033194+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.038952+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.042326+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.071735+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.071766+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.076196+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.076788+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.076879+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:33.092936+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.105240+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.234603+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.234638+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.234649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.234704+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:33.235125+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.274734+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.275255+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.387959+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.388009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.388836+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.388901+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.388906+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:33.388926+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.388926+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.388936+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:33.388936+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:20:33.388936+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.388981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.388991+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.388991+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.389031+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.389031+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.389257+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:20:33.389327+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.389332+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.389397+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.389397+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.389417+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:20:33.389423+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:20:33.389462+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.389651+00:00", "trade", 13.42, 82.0]
["2026-09-24T16:20:33.390033+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:20:33.407896+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.444654+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.444769+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.489671+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:33.489676+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.023973+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.039630+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.039631+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.039634+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:34.039701+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.039711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.039726+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.039776+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040107+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:34.040157+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040227+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040227+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040232+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040282+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040344+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:20:34.040344+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:34.040348+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040350+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.040350+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.040353+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.040356+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.040356+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040357+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040362+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040367+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040382+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040402+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040402+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040412+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.040413+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040419+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:20:34.040419+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.040432+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040437+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040437+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040442+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040442+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040447+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040455+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.040457+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040515+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.040515+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.040553+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040558+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040568+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040573+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040578+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040578+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040618+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040623+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040673+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040758+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040763+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040798+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040803+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040803+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040807+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040810+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:20:34.040813+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040817+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040817+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.040818+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040819+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.040822+00:00", "trade", 13.43, 139.0]
["2026-09-24T16:20:34.040823+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040839+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040839+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040849+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040849+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040849+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040852+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040854+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040854+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040856+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040856+00:00", "trade", 13.43, 70.0]
["2026-09-24T16:20:34.040859+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040859+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040859+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040859+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.040861+00:00", "trade", 13.43, 236.0]
["2026-09-24T16:20:34.040861+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040861+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.040868+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040879+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040879+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040883+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040893+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040903+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040919+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040929+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040959+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040959+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.040987+00:00", "trade", 13.43, 150.0]
["2026-09-24T16:20:34.041044+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.041159+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.041159+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.041174+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.041179+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.041180+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:34.041229+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.041234+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.041380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.041400+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.042292+00:00", "trade", 13.43, 6.0]
["2026-09-24T16:20:34.045164+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.045514+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.049439+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.052351+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.052446+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.064510+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.067833+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.140897+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.141227+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.141333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.141388+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.935263+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.954361+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.954361+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:34.954385+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.954389+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.954392+00:00", "trade", 13.43, 236.0]
["2026-09-24T16:20:34.954392+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.954394+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:34.954398+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:34.954398+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.954398+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.954400+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.954434+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.954454+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.954474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.954509+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.954509+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.954533+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:20:34.954536+00:00", "trade", 13.43, 87.0]
["2026-09-24T16:20:34.954539+00:00", "trade", 13.43, 92.0]
["2026-09-24T16:20:34.954564+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.954594+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.954604+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.954669+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.955025+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.955165+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.955446+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.955549+00:00", "trade", 13.43, 248.0]
["2026-09-24T16:20:34.959922+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963395+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.963395+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.963398+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.963400+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963404+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.963404+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:34.963460+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963485+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963510+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963510+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963535+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963555+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963571+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963576+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963601+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963676+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963705+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:34.963711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963741+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:34.963921+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:34.964052+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.971033+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:34.971088+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.018817+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.019338+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.042929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.064306+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.561685+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.561755+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.562106+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.562109+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:35.562109+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:35.562112+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:35.562115+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:35.562131+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.562171+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:35.562178+00:00", "trade", 13.43, 8.0]
["2026-09-24T16:20:35.562178+00:00", "trade", 13.43, 83.0]
["2026-09-24T16:20:35.562231+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:35.562236+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:35.562296+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:35.562306+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:35.562457+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.565233+00:00", "trade", 13.43, 54.0]
["2026-09-24T16:20:35.567629+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.571453+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.571498+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.571545+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:35.573543+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.573608+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.578715+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.663222+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.663222+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.663522+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:35.670344+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.033313+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.033316+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.033316+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.033318+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.033319+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.033322+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:20:36.033393+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.033408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.033418+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.033554+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:36.033844+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.033909+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.033949+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.033969+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.034005+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.034320+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.034380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.034410+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:36.034646+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:20:36.034825+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:20:36.034826+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.035057+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.035391+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:36.036197+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:36.036987+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.037047+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.037082+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.038846+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.038896+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.038946+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.038991+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:36.039062+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039112+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039122+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039122+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039137+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039177+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.039177+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.041593+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.046875+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.090629+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.143761+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.143761+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.152316+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198310+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.198310+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:20:36.198311+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198313+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:36.198376+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198401+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198401+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198732+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198777+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.198797+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.199804+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:36.222398+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.019511+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.019587+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.039855+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:37.039855+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.039920+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.040261+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.040562+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.040892+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.043273+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.052735+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.182665+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:37.561362+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.015879+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.069687+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.070429+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.517418+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.517420+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:38.517420+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:20:38.517498+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.517514+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:20:38.517889+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:38.517934+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.518025+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.518030+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.518030+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.518070+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.518100+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.522385+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.522946+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.529998+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.561072+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.581340+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.621220+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.621225+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.621271+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:38.820801+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.156415+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.166950+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.176859+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.177625+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.313709+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.381992+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:39.717842+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.024848+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.349651+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.349696+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.349742+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.349992+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.350027+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.350483+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.350503+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.351265+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.351771+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.352538+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:40.902610+00:00", "trade", 13.4057, 1.0]
["2026-09-24T16:20:41.019126+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:41.260485+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.190996+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191026+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191402+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191542+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191583+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191638+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.191723+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:42.192364+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.196675+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.224491+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:42.225333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.226977+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.243772+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:20:42.244579+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.246934+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.246990+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.246990+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.247451+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.283391+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.284168+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.284659+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.285451+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.435924+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.435985+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436061+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:20:42.436073+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:20:42.436075+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436076+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:20:42.436076+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:20:42.436079+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:20:42.436135+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436160+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436185+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436200+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436376+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:20:42.436376+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:20:42.436446+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436491+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.436526+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.436551+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:20:42.436551+00:00", "trade", 13.44, 138.0]
["2026-09-24T16:20:42.436576+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.436611+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.436641+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436656+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436656+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436686+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436696+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436716+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.436736+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.436802+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.436827+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.441598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.441628+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.442801+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.480100+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.480115+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.480195+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.483658+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.536674+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.536880+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.536890+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:42.536950+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.536995+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537005+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537015+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537025+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537060+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537076+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.537266+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.537301+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.537336+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537386+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.537556+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:42.537566+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.537617+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.539160+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.578679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.636602+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.646285+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:42.646285+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:43.085687+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:45.029942+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:45.030002+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:46.033732+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:46.034018+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:46.034058+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:46.034123+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:20:46.034126+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:20:46.034128+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:20:46.034130+00:00", "trade", 13.44, 3.0]
["2026-09-24T16:20:46.034133+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:20:46.034158+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:20:46.034338+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034413+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034423+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034423+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034428+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034428+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034464+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034494+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034664+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034759+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:20:46.034890+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:20:46.034890+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034925+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034925+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034930+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.034940+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035185+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035275+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035296+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035377+00:00", "trade", 13.44, 3.0]
["2026-09-24T16:20:46.035466+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035556+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.035586+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.041946+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.043796+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.086262+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.134672+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.134732+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.134788+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.134807+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.135083+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.135424+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.556447+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.722116+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.722693+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.785788+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.864575+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.954880+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:46.955241+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:47.024386+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:47.674258+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:47.679020+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:47.679110+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:47.679165+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.030452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.030452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.030692+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.030707+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.031223+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.119153+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.139652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.140123+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.629874+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.631393+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.631438+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:48.723511+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:20:49.042649+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:49.042662+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:49.042664+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:49.042664+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:20:49.042682+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042692+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042732+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042742+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042767+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042807+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042807+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042812+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042827+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042827+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042862+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042888+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042908+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.042963+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.043890+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.048180+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.147822+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.147822+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.147913+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.324624+00:00", "trade", 13.4198, 21.0]
["2026-09-24T16:20:49.542166+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.569958+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.570003+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.610994+00:00", "trade", 13.46, 297.0]
["2026-09-24T16:20:49.769934+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.769984+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.770020+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.770079+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:49.826108+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:20:49.826484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.027753+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.250959+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.251010+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.251952+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252012+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252037+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252082+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252212+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252263+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252303+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252623+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252814+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252814+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.252854+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.260011+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:50.292313+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292314+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:50.292317+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:50.292338+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292343+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292353+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292373+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292383+00:00", "trade", 13.45, 4.0]
["2026-09-24T16:20:50.292383+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292388+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292408+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292414+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292414+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292438+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292458+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292477+00:00", "trade", 13.45, 4.0]
["2026-09-24T16:20:50.292488+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292769+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292784+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292784+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292799+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292854+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.292864+00:00", "trade", 13.45, 16.0]
["2026-09-24T16:20:50.293666+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.293706+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.297841+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.311133+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.311188+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.393559+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.393559+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.567397+00:00", "trade", 13.4669, 300.0]
["2026-09-24T16:20:50.569418+00:00", "trade", 13.4669, 200.0]
["2026-09-24T16:20:50.685930+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.689563+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.691484+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758285+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:50.758285+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:50.758288+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:20:50.758300+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758303+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758353+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758373+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758613+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758625+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758625+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758628+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758643+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758659+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758685+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:20:50.758689+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758744+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758767+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.758769+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758770+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:50.758785+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:50.758834+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758879+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.758995+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.759004+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.759166+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.759416+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.759681+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.759681+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.759751+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:50.763843+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:50.764925+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:50.764928+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.086750+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.087257+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:51.108953+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.108954+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:20:51.108954+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:51.109011+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:20:51.109018+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.109043+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.109063+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.109063+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.109068+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.109080+00:00", "trade", 13.45, 190.0]
["2026-09-24T16:20:51.109093+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109158+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109158+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109163+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109238+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109293+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109349+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109494+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.109534+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:51.109546+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:51.109589+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.109600+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:51.110421+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.114481+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.114531+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.114576+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.172860+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.172920+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.172970+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.172975+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.172990+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.172990+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.172995+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173000+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173030+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173035+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173040+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173060+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.173065+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.175170+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.208104+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.217646+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.280331+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.330375+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.333838+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.677144+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:51.677146+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.677147+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:51.677216+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.677231+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.677246+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.677246+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:51.677251+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:51.677301+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677311+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677361+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677366+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677371+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677426+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677762+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677767+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677862+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:51.677882+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.677884+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:51.678354+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.682664+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.684152+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.708601+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.709027+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.709072+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.711908+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.711958+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.712014+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.712059+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.712374+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.783514+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.783514+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.792230+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.792275+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:51.964405+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.020794+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.020804+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.021165+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.025230+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.166967+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:52.393083+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:20:52.393086+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:20:52.393171+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:53.489978+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:53.572239+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:53.780354+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:53.780409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:53.780409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:55.068621+00:00", "trade", 13.4121, 1.0]
["2026-09-24T16:20:56.018870+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.018930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.020113+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.020158+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.020203+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.020258+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.032512+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.043738+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:56.043739+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.043741+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:20:56.043744+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:56.043744+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:20:56.043747+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:20:56.043747+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:20:56.043789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.043799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.043819+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:56.043859+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.043904+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.043924+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.043939+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.043944+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.043987+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:20:56.044100+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:56.044385+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.045557+00:00", "trade", 13.445, 5.0]
["2026-09-24T16:20:56.047899+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.049257+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.049307+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.054239+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.108458+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.147436+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.147441+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.521682+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:56.564659+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.017077+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.017382+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.141448+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.155742+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.155747+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.155762+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.402515+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.402595+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.402655+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.405156+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.405181+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.405218+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:20:57.405233+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.405827+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.405847+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.405898+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.413506+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.619262+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:57.619281+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:20:57.619283+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:20:57.619283+00:00", "trade", 13.45, 109.0]
["2026-09-24T16:20:57.619286+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.619337+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:20:57.619346+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:57.619349+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:57.619351+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:57.619376+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:57.619381+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:57.619381+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:20:57.619382+00:00", "trade", 13.45, 90.0]
["2026-09-24T16:20:57.619396+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619431+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619451+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619461+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619491+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619531+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619531+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619546+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619551+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619581+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619740+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:57.619747+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619752+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:57.619842+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:20:57.619947+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:20:57.619947+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.619995+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.620377+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.621252+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.622636+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:20:57.722131+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:57.722136+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.387560+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.460644+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.460705+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.462349+00:00", "trade", 13.455, 400.0]
["2026-09-24T16:20:58.619337+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.620450+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.662561+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.662635+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.690346+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.691178+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.691208+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:58.691259+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:20:59.999975+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.024919+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.356955+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.470405+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.470420+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.470450+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.501765+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.501825+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.502121+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.598971+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.598996+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.599638+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.603181+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.800942+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:00.800962+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.091078+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.157211+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.300346+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.300707+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.313573+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.314044+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.328930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.328985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.328985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.328985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.329235+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.329295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.329381+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.329455+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:21:01.329506+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.329527+00:00", "trade", 13.455, 183.0]
["2026-09-24T16:21:01.357107+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.357152+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:01.427725+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.779399+00:00", "trade", 13.4151, 2.0]
["2026-09-24T16:21:02.844398+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.846674+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.865564+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.865614+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.865649+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.876715+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.951077+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.951413+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.951473+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.973240+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.973295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:02.981580+00:00", "trade", 13.455, 3.0]
["2026-09-24T16:21:03.375658+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.375674+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.375719+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.375739+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.375740+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:03.376069+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.476619+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.477306+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.477361+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.477376+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:03.477401+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:04.147356+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:04.147431+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147482+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147482+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147502+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147502+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147512+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147517+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147527+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147542+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.147557+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.148810+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.171594+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.201916+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.253634+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.253634+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.331434+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.331485+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.332292+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.476289+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:04.476350+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:05.416143+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:05.416208+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:07.625604+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:07.826606+00:00", "trade", 13.4665, 100.0]
["2026-09-24T16:21:08.070884+00:00", "trade", 13.4193, 24.0]
["2026-09-24T16:21:08.104364+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:08.206989+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:08.655978+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:09.034799+00:00", "trade", 13.413, 10.0]
["2026-09-24T16:21:10.325656+00:00", "trade", 13.4117, 1.0]
["2026-09-24T16:21:11.038912+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.039403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.039463+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.071349+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.419701+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:21:11.531094+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.563080+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.563186+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:11.587323+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.019989+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.664759+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.686856+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.811610+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:21:12.821377+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.978115+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.978481+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:12.985888+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.019739+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.019799+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.211090+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.957667+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.958187+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:21:13.958229+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:13.958374+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:14.110511+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:15.299568+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:15.299807+00:00", "trade", 13.44, 4.0]
["2026-09-24T16:21:15.318724+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:15.351440+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:21:15.351440+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:21:15.351442+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:15.351443+00:00", "trade", 13.44, 196.0]
["2026-09-24T16:21:15.351447+00:00", "trade", 13.44, 90.0]
["2026-09-24T16:21:15.351447+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:15.351450+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:15.351450+00:00", "trade", 13.44, 110.0]
["2026-09-24T16:21:15.351525+00:00", "trade", 13.44, 4.0]
["2026-09-24T16:21:15.351525+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:21:15.351528+00:00", "trade", 13.44, 61.0]
["2026-09-24T16:21:15.351552+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:21:15.351567+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:15.351622+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:15.351627+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:15.351632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351636+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:15.351636+00:00", "trade", 13.44, 4.0]
["2026-09-24T16:21:15.351660+00:00", "trade", 13.44, 19.0]
["2026-09-24T16:21:15.351667+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351667+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351672+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351672+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351690+00:00", "trade", 13.44, 27.0]
["2026-09-24T16:21:15.351693+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:21:15.351708+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351712+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351727+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351762+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351777+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351792+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351822+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.351867+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.352795+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.352795+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.353271+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.357040+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.455294+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.455294+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:15.615184+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:16.351503+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:16.610860+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:16.610911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:16.612910+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:19.064338+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:19.953079+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.017087+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.017563+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.017628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.017989+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.018069+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.018255+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.018315+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.034849+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.036483+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.036543+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.870793+00:00", "trade", 13.43, 16.0]
["2026-09-24T16:21:20.870805+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:20.871439+00:00", "trade", 13.43, 36.0]
["2026-09-24T16:21:20.901909+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241047+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241052+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241097+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241157+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241598+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.241678+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.247908+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.259410+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.259686+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.265735+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.682588+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:21:21.682718+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.683297+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:21:21.684049+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:21:21.685276+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:21:21.721871+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.723566+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:21:21.726528+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:21.861210+00:00", "trade", 13.4081, 2.0]
["2026-09-24T16:21:22.019751+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:22.019966+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:22.264609+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:22.536805+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:21:22.536882+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:22.643837+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.028344+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.028344+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.028504+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.032449+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.032501+00:00", "trade", 13.44, 18.0]
["2026-09-24T16:21:24.032514+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.032569+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.035476+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.057117+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.057210+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:24.057218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.057408+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:24.057473+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:21:24.057518+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.057523+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.057584+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.057588+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.057604+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.057669+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.166032+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:24.166032+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.034359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.034399+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.161993+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164291+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:21:25.164294+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164298+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:25.164303+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:25.164303+00:00", "trade", 13.45, 791.0]
["2026-09-24T16:21:25.164303+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:21:25.164304+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164349+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164369+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164372+00:00", "trade", 13.45, 297.0]
["2026-09-24T16:21:25.164389+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164405+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:25.164409+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164474+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:25.164534+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:21:25.164575+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.164579+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.164640+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.164645+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.164655+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.165888+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.169817+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.273203+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.273203+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.686108+00:00", "trade", 13.4663, 100.0]
["2026-09-24T16:21:25.686177+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:25.687663+00:00", "trade", 13.4663, 300.0]
["2026-09-24T16:21:25.688403+00:00", "trade", 13.4663, 100.0]
["2026-09-24T16:21:25.756339+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.465898+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.757798+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780001+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780052+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780082+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780472+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780493+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:26.780538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:27.270192+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:21:27.270192+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:21:27.270194+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:27.270194+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:27.270197+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:27.270204+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:27.270204+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:27.270230+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:27.270233+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:21:27.270234+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270234+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270259+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270294+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270329+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270334+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270344+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270344+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270369+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270379+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.270461+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:27.270549+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.271637+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.271637+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.275757+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.378010+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.378010+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.532223+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.556094+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:21:27.556097+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:21:27.556170+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.576969+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.585409+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.607326+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.607893+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.608399+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.618338+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.618388+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.618393+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.618463+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618518+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618528+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618573+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618588+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618819+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618824+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:27.618849+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.618914+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.618919+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.619075+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.719910+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.719980+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.722170+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:27.722239+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:27.722240+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722280+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722310+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722325+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722325+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722330+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722341+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722341+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722345+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722360+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.722395+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.726335+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.728088+00:00", "trade", 13.44, 14.0]
["2026-09-24T16:21:27.828704+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:27.828819+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.019498+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.019849+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.056782+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.056852+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.106661+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.106951+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.129901+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.129971+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.226185+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.307308+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.362505+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:28.420127+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:29.562242+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:29.562252+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:29.562302+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:29.587157+00:00", "trade", 13.4062, 100.0]
["2026-09-24T16:21:30.000004+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:30.527956+00:00", "trade", 13.4379, 10.0]
["2026-09-24T16:21:32.226046+00:00", "trade", 13.4662, 42.0]
["2026-09-24T16:21:32.538630+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:32.538690+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:32.911422+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:32.911467+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.022943+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.022988+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.072766+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514479+00:00", "trade", 13.45, 132.0]
["2026-09-24T16:21:33.514479+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:33.514479+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514482+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:21:33.514559+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514594+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514594+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514669+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514779+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.514954+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:33.515065+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:33.515130+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:33.515135+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:33.515165+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.515190+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.515240+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.515335+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:33.515355+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.515947+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.520001+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.572792+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.620320+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.620320+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:33.620365+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.093963+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.095301+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.095316+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.095367+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.100599+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.753950+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:34.753950+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.754075+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:34.754446+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:34.754446+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:34.754456+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:34.754516+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.754521+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.754521+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.754521+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.754822+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:34.755303+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.755306+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:34.755348+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.755413+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.755920+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.759217+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.787415+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.854549+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:34.864147+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.456292+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.456322+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.456608+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.460147+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.460197+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.460242+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.460302+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.460658+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.461079+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461079+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461084+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461149+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461149+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461154+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.461239+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.517548+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.517548+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.567632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.567637+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.567683+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.568114+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.568164+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.619706+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.848847+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.848848+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:21:35.848902+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.848917+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:35.849414+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.849479+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.849494+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.849494+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.849503+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:35.849509+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.849549+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.849599+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.849734+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.849829+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:35.849870+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.880688+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.880783+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.951477+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.951482+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.951537+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:35.951582+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:36.848904+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:36.848974+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:36.849315+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.006138+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.006208+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.019365+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.019720+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.032907+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.033734+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.059796+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:37.060112+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060112+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060122+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060177+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060187+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060192+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060192+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060227+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:37.060277+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.060633+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.167086+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.167091+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.299426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.584485+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:37.866647+00:00", "trade", 13.404, 25.0]
["2026-09-24T16:21:38.228592+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:38.228604+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228605+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:21:38.228608+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:21:38.228610+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:21:38.228629+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228674+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228683+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:21:38.228683+00:00", "trade", 13.44, 63.0]
["2026-09-24T16:21:38.228684+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228685+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:21:38.228689+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228720+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228724+00:00", "trade", 13.44, 26.0]
["2026-09-24T16:21:38.228724+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:21:38.228810+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:38.228870+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:38.228885+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:38.228930+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:21:38.229296+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.232599+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.234122+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.328868+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.328918+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.328993+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.329043+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.329464+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:38.967614+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.022154+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.022204+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.036247+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.164934+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.165244+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:39.276439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:40.143699+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:40.143745+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:40.152145+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:40.166935+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.019460+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.019520+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.019571+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.019580+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.032251+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474398+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474479+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474534+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474574+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474579+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.474639+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.648326+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:21:41.649124+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.649190+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.649190+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.649190+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.826795+00:00", "trade", 13.466, 37.0]
["2026-09-24T16:21:41.937160+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.937220+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:41.966219+00:00", "trade", 13.4022, 9.0]
["2026-09-24T16:21:42.050139+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.059542+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.059697+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.059747+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.059872+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.060103+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.060384+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.068313+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.075875+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:21:42.075886+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:42.075906+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075921+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075931+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075941+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075971+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075971+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.075996+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.076006+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.076121+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.076357+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.076357+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:42.076486+00:00", "trade", 13.45, 391.0]
["2026-09-24T16:21:42.076507+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.081394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.182860+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.182860+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.182956+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.324578+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:42.324643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.020909+00:00", "trade", 13.455, 1.0]
["2026-09-24T16:21:43.153452+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.153497+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.153828+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.153883+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.154369+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.387882+00:00", "trade", 13.3967, 100.0]
["2026-09-24T16:21:43.521318+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.534058+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.534579+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.534775+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.535146+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.535211+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.535927+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.535973+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932542+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932587+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932627+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932629+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:43.932672+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.932704+00:00", "trade", 13.45, 78.0]
["2026-09-24T16:21:43.933198+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.976411+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:43.991337+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.001005+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.006461+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:21:44.026870+00:00", "trade", 13.4249, 1.0]
["2026-09-24T16:21:44.057830+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.148466+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.151959+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.152009+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.495357+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.495412+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:44.495482+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495528+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495537+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495547+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495563+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495563+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495567+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495573+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495578+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495608+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495608+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.495663+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.496499+00:00", "trade", 13.45, 12.0]
["2026-09-24T16:21:44.497357+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.527804+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.600683+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.600683+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:44.994932+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.038368+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:21:45.416443+00:00", "trade", 13.402, 2.0]
["2026-09-24T16:21:45.561065+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.596660+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.597116+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.597166+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.597196+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.597667+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.597838+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.598013+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.598028+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.598078+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.598083+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.598203+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.599191+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.599327+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:21:45.599336+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:21:45.602915+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.602975+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.603025+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.629453+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.629498+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.629999+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:21:45.630902+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.630956+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.631006+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.634405+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.662015+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.662060+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.662511+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.662627+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.662792+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.663018+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.663143+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.663193+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.683471+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.683727+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.683963+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.684158+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.684349+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.684399+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.684409+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.684409+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.684519+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.786246+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.946413+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.946964+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.947129+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.947380+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.947435+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.947435+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:45.947560+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:45.947590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.022163+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.022163+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.032653+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.032713+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.032723+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041461+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:46.041469+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041470+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:21:46.041473+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:46.041473+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:21:46.041524+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041554+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041559+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041580+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041584+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041654+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:21:46.041725+00:00", "trade", 13.45, 42.0]
["2026-09-24T16:21:46.041728+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:21:46.041785+00:00", "trade", 13.45, 32.0]
["2026-09-24T16:21:46.041955+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.041970+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.041985+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.042000+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.042005+00:00", "trade", 13.45, 18.0]
["2026-09-24T16:21:46.042030+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.042060+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:21:46.042115+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.042135+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.046992+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.073435+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.073515+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.151170+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.151170+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.320498+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:46.584888+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:47.801716+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:47.801761+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:47.801766+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:47.802693+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050222+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050468+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050473+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:21:48.050518+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:21:48.050518+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050708+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050769+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.050789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:48.153468+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024317+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024362+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024392+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024397+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024417+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024437+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024472+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024507+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024562+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.024618+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.095687+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.149766+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.236166+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.236216+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546190+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546202+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:21:49.546245+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546512+00:00", "trade", 13.46, 199.0]
["2026-09-24T16:21:49.546626+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546686+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:21:49.546686+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546701+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:21:49.546756+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.546977+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:49.547242+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.554925+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:21:49.647842+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.986629+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.986689+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.987110+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.987180+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:49.988212+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.020254+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.020830+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.032864+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.040923+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.092536+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:50.092611+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.092666+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.092671+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.092691+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.092696+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.092716+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.106258+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.177964+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.194699+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.194744+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.440138+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.535152+00:00", "trade", 13.46, 178.0]
["2026-09-24T16:21:50.535215+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.535295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.547649+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.547655+00:00", "trade", 13.465, 178.0]
["2026-09-24T16:21:50.547715+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.547770+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.566029+00:00", "trade", 13.465, 400.0]
["2026-09-24T16:21:50.566279+00:00", "trade", 13.465, 200.0]
["2026-09-24T16:21:50.610048+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:21:50.611539+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:21:50.617370+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.816906+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.825591+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.872753+00:00", "trade", 13.46, 430.0]
["2026-09-24T16:21:50.994388+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.994433+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:50.994504+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.000699+00:00", "trade", 13.46, 44.0]
["2026-09-24T16:21:51.001485+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.252879+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.252954+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.372178+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.372258+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.770797+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.771775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.806367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:51.819629+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.021865+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.022712+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.074190+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.074270+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.274732+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.285267+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:52.362315+00:00", "trade", 13.4254, 55.0]
["2026-09-24T16:21:52.479640+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.024875+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025151+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025176+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025291+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025431+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:21:54.025447+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025456+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025516+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025516+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025521+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025576+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.025862+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.112914+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.113391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.113927+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.113977+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.116333+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.126331+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.285856+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.286307+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.649532+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.666322+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.666347+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.666392+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.683558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.683608+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.684806+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.688590+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.688650+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.688660+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.688660+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.689267+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.728225+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.761955+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:54.886642+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.024826+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.024956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.025011+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.086518+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.086592+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:21:55.086653+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:55.187553+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:56.018171+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:56.018612+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:56.018688+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:56.603420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:56.626485+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:57.401967+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:57.402037+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402092+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402107+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402107+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402117+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402132+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402142+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402177+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402398+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402413+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402433+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:57.402463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402779+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.402864+00:00", "trade", 13.46, 12.0]
["2026-09-24T16:21:57.406773+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.412021+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.504626+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.504631+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.504686+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:57.945772+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.030990+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.030990+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.031275+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.031340+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.031616+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:21:58.031671+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.031681+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.031726+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.032137+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.032187+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:21:58.032208+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:21:58.032228+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.032247+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.032318+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:58.032393+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:58.032408+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:58.032463+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:58.032468+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:21:58.032538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.036422+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.036788+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.043113+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.044592+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.062209+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.062219+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:21:58.062284+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062339+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062349+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062374+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062379+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062379+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062379+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062384+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062389+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062409+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062444+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062500+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.062785+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.074709+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.075180+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.154829+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.167840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.167840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.167895+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.188810+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.498508+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.498558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.533952+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.533997+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.908705+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:58.908750+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:59.313248+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:59.313308+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:59.338969+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:21:59.339039+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.000033+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.256915+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.257005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.260419+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.430358+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.430654+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.433391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.433451+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.433486+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.435009+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:00.435641+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.435841+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.436012+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:00.436262+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:00.436346+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:22:00.436393+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.537032+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.777560+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.778427+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:00.946271+00:00", "trade", 13.4017, 2.0]
["2026-09-24T16:22:01.400844+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.627263+00:00", "trade", 13.3984, 65.0]
["2026-09-24T16:22:01.876086+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876101+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876161+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876186+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876236+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876276+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876502+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876507+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:22:01.876532+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876532+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876592+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876597+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876602+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.876658+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.897612+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.898555+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.898595+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.901005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.901055+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.925198+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.925599+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982620+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982670+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:22:01.982735+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982740+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982795+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982800+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982805+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982805+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:01.982865+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.001615+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.002086+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.002111+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.018836+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.091364+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.091409+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.106395+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:02.831216+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.067378+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.067438+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.259220+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.259270+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.259766+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.259791+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.274411+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.285382+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:22:03.285382+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:22:03.285382+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:03.285402+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:03.285403+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:22:03.285432+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:03.285447+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285462+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285462+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285472+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285512+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285512+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285517+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285527+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285527+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285538+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285547+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285858+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285908+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.285932+00:00", "trade", 13.47, 20.0]
["2026-09-24T16:22:03.286795+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.290900+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.296604+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.296649+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.385781+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.395324+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.423165+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:03.438852+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:04.155469+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:04.868772+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:04.870592+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:05.059943+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:05.060168+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:05.615896+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.019608+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.019663+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.019673+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.019718+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.019909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.020801+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.021292+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.021412+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021422+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021427+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021477+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021492+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021546+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:22:06.021547+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021549+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:22:06.021603+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021604+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:22:06.021613+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021658+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:06.021703+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.021708+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.021768+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.021768+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.021783+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.021868+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:06.022014+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.022034+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.024379+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.027116+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.027577+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.053644+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.053724+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.129740+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.129740+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:06.588678+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:07.021599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:07.038710+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:07.416179+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.066924+00:00", "trade", 13.4658, 100.0]
["2026-09-24T16:22:08.075814+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.613450+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.613465+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.653976+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.673944+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:08.773992+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.029736+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.056084+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.445064+00:00", "trade", 13.3991, 14.0]
["2026-09-24T16:22:09.585840+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.585951+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.587870+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.721639+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.790813+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.790858+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.839514+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.862419+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.862464+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.870027+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.871350+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.871410+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:09.871465+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:10.075617+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:10.076369+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:10.076429+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:10.085851+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.020035+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.051671+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.051741+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.060537+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.176703+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.176749+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.176954+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.458515+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:11.729755+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:12.486155+00:00", "trade", 13.3989, 100.0]
["2026-09-24T16:22:14.036900+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.036915+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.036945+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.037095+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.037591+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.037887+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.038403+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.043946+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.044006+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.078564+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.078614+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.078659+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.078709+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.078774+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:14.079546+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079546+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079546+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079601+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079616+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079621+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079626+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.079696+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.079727+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.131319+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.131374+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.131430+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.143749+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.144160+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.188501+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.188501+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.344196+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.344728+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.709025+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.709075+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.930924+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.930984+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.931344+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.931359+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.931410+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.931410+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:14.931705+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:14.931866+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:15.029072+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:15.029914+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:15.029915+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:22:15.029915+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:22:15.029969+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:15.030010+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:15.030014+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:22:15.030035+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.030039+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.030039+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.030095+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.030125+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.030180+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.032059+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.032821+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.035432+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.139455+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.139455+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:15.426479+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:16.289395+00:00", "trade", 13.4253, 1.0]
["2026-09-24T16:22:16.870793+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:16.899296+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.060515+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.073165+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.073335+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.092531+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.092576+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.117962+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.314174+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.353422+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.353425+00:00", "trade", 13.47, 5.0]
["2026-09-24T16:22:17.353477+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.353543+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.353788+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.467664+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.467709+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:17.467774+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467825+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467830+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467835+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467860+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467865+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467865+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467880+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.467880+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.468511+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.499986+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.540884+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.540924+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.569371+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.569376+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.760487+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.799359+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:17.835560+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.119857+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.119948+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:22:18.119948+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.119951+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:22:18.119951+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:22:18.119998+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120028+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120028+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120048+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120098+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120203+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:18.120224+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:18.120233+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:22:18.120238+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120242+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:22:18.120253+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120258+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120298+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120298+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120303+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120313+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120348+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120399+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120574+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120579+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.120585+00:00", "trade", 13.47, 248.0]
["2026-09-24T16:22:18.125466+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.220367+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.220367+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.241818+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.259254+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.344116+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.458048+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.458464+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.922338+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:18.950916+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:19.120295+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:19.801828+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:19.816347+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:20.614533+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:21.806934+00:00", "trade", 13.3985, 2.0]
["2026-09-24T16:22:21.897132+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:22.768597+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:22.788795+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:22.789161+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:22.906230+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:23.068241+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:23.068256+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:23.068316+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:23.068688+00:00", "trade", 13.475, 1.0]
["2026-09-24T16:22:23.120335+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:23.571449+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:24.253619+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:24.634691+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:24.994618+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:25.039972+00:00", "trade", 13.4334, 26.0]
["2026-09-24T16:22:25.689337+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.119201+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.195934+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.292785+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.302698+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.944231+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:26.944296+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:27.022698+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:27.022773+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:27.125969+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:29.226024+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:29.640498+00:00", "trade", 13.4793, 345.0]
["2026-09-24T16:22:30.000058+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.285934+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:22:30.285934+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.285938+00:00", "trade", 13.48, 20.0]
["2026-09-24T16:22:30.285938+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:22:30.285940+00:00", "trade", 13.48, 38.0]
["2026-09-24T16:22:30.285994+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.286024+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.286049+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.286054+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.286144+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:30.286179+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:22:30.286179+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:22:30.286217+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:22:30.286219+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286239+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286239+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286254+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286254+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286259+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286314+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286320+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286340+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286445+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286520+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286520+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.286542+00:00", "trade", 13.48, 248.0]
["2026-09-24T16:22:30.287146+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287167+00:00", "trade", 13.48, 150.0]
["2026-09-24T16:22:30.287392+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287402+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287417+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287422+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287427+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287442+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.287471+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:22:30.287474+00:00", "trade", 13.48, 50.0]
["2026-09-24T16:22:30.287474+00:00", "trade", 13.48, 79.0]
["2026-09-24T16:22:30.287501+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:22:30.287501+00:00", "trade", 13.48, 270.0]
["2026-09-24T16:22:30.287507+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.290083+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.290133+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.296814+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.299967+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.300047+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.319408+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.340619+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.340674+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.340869+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:22:30.340964+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.340969+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.341030+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.354498+00:00", "trade", 13.485, 400.0]
["2026-09-24T16:22:30.376417+00:00", "trade", 13.399, 100.0]
["2026-09-24T16:22:30.377196+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.387179+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.387179+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.548881+00:00", "trade", 13.4597, 10.0]
["2026-09-24T16:22:30.804568+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.804699+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.829077+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.832525+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.833297+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.840659+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.840704+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.840845+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:30.972418+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.045327+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.051296+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.051356+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.556659+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.557456+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.625077+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:31.625859+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:33.038603+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:33.038684+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.024651+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.024732+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.025228+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.062266+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.159245+00:00", "trade", 13.485, 3.0]
["2026-09-24T16:22:34.167010+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:34.168745+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.018855+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.019973+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.191271+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.404539+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.820865+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:22:36.820935+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.821020+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:36.821030+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:37.003766+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:37.004988+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:38.629251+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:38.629322+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.128841+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.129367+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.132916+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.132946+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.324122+00:00", "trade", 13.399, 1.0]
["2026-09-24T16:22:39.625198+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.626150+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.626205+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:39.626225+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:40.253870+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:40.253965+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:40.254061+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:40.259725+00:00", "trade", 13.485, 100.0]
["2026-09-24T16:22:40.300486+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.027809+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.027870+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.028130+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.028371+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.057781+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.128033+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.128144+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:42.129056+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:43.520730+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:43.584607+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:43.760821+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:43.994543+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.018785+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.019161+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.021321+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.021367+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.050556+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.062051+00:00", "trade", 13.48, 7.0]
["2026-09-24T16:22:44.062119+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.062169+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.062174+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.062414+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.095498+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.095573+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.096050+00:00", "trade", 13.3991, 9.0]
["2026-09-24T16:22:44.623109+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.623631+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:44.925510+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.027257+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.031201+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.045160+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.046132+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.062100+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.081416+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.081461+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.081521+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.106676+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.107303+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.107463+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:45.107543+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:45.107673+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.208654+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.529378+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.548238+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.606306+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:45.799245+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:46.021239+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:46.111203+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535759+00:00", "trade", 13.49, 20.0]
["2026-09-24T16:22:47.535761+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535762+00:00", "trade", 13.49, 600.0]
["2026-09-24T16:22:47.535764+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:22:47.535786+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535801+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535801+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535811+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535821+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535836+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535849+00:00", "trade", 13.49, 50.0]
["2026-09-24T16:22:47.535852+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:22:47.535881+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:47.535961+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:47.535966+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:47.536026+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:47.536041+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:47.536061+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:47.536141+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.536457+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.537149+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.541279+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.576944+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.635804+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.635864+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.636094+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:47.636099+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:48.161420+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:48.216101+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:48.216241+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:48.724856+00:00", "trade", 13.4544, 1.0]
["2026-09-24T16:22:48.725021+00:00", "trade", 13.4544, 26.0]
["2026-09-24T16:22:49.021975+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:49.098432+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:49.299576+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:49.434607+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:49.582069+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:49.739127+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:50.028328+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:22:50.028343+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:50.028343+00:00", "trade", 13.49, 21.0]
["2026-09-24T16:22:50.028347+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:50.028347+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028349+00:00", "trade", 13.49, 93.0]
["2026-09-24T16:22:50.028349+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:50.028352+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:50.028352+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:22:50.028396+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028426+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028461+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028466+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028466+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028491+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028512+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028522+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:50.028993+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.032065+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.033874+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.048103+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.058398+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.063324+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.063410+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.063460+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.110667+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.121804+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.131346+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.131346+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.228172+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.232182+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.786035+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.786111+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.865079+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:50.865284+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.215403+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.215573+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.300335+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.523642+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.561292+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:51.738985+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.027512+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.027572+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.416844+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.417039+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.417415+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417496+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417496+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417506+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417516+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417571+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:52.417571+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417581+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:52.417606+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:52.417651+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:52.417726+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:52.417746+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417806+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.417871+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.421510+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.519744+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:52.519804+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519854+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519859+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519869+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519874+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519884+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519884+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519899+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519910+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519920+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.519940+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.624909+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.745296+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.746935+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:52.746980+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:53.020005+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:53.020091+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020092+00:00", "trade", 13.49, 1000.0]
["2026-09-24T16:22:53.020092+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:53.020098+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:53.020151+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020166+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020186+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020186+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020221+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020221+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020226+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020231+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020236+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020236+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.020261+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.021258+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.025614+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.025659+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.040594+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.128253+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.128253+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.202364+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.205813+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.248971+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.271228+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.332900+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.401619+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.664154+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.665287+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.702125+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.747337+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:53.848979+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.533444+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.533720+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.533780+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.583859+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.668100+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.668526+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.669413+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.691766+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.691962+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.691963+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:22:54.691966+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:54.691969+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:54.691969+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:22:54.691972+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:22:54.692022+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.692057+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.692102+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:22:54.692352+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:54.692413+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:54.692423+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:54.692423+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:54.692483+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:22:54.692847+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:22:54.692869+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:54.697490+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:54.794085+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:54.794090+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:55.329760+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:55.408673+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:55.408824+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:55.526609+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.241823+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.242173+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.260537+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.569237+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.574119+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:56.886649+00:00", "trade", 13.4654, 100.0]
["2026-09-24T16:22:57.704962+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.734627+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.734808+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.742797+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.877883+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.878395+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:57.960946+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.056719+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.056779+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.126826+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.129432+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.129903+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.166135+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.166190+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.294942+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.325229+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.392008+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.478383+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:58.996307+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:59.022389+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:59.022413+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:22:59.100104+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:22:59.118608+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:22:59.118627+00:00", "trade", 13.48, 422.0]
["2026-09-24T16:22:59.118627+00:00", "trade", 13.48, 42.0]
["2026-09-24T16:22:59.118628+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118633+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:22:59.118633+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:22:59.118633+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:22:59.118633+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118693+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118713+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118723+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118723+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118738+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118743+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118768+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.118803+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.120628+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.124151+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.226109+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.226109+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.226159+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.226244+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.520099+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.520169+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:22:59.520173+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:22:59.520176+00:00", "trade", 13.47, 59.0]
["2026-09-24T16:22:59.520197+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:22:59.520257+00:00", "trade", 13.47, 33.0]
["2026-09-24T16:22:59.520278+00:00", "trade", 13.47, 241.0]
["2026-09-24T16:22:59.520278+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:22:59.520280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520340+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520390+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520395+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520400+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520460+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520460+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520465+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520595+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520625+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520941+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520946+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.520952+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:22:59.520967+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.521081+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521146+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521262+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.521379+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.521427+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521482+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521577+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.521581+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:22:59.521582+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521638+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.521956+00:00", "trade", 13.46, 90.0]
["2026-09-24T16:22:59.521968+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522044+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522089+00:00", "trade", 13.465, 248.0]
["2026-09-24T16:22:59.522179+00:00", "trade", 13.465, 150.0]
["2026-09-24T16:22:59.522184+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522239+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522299+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522460+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522745+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.522745+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.522747+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.522871+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.523206+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.523276+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.523432+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.524249+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.524434+00:00", "trade", 13.465, 166.0]
["2026-09-24T16:22:59.525246+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.525270+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.525351+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.525672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.525797+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.527161+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.527231+00:00", "trade", 13.465, 400.0]
["2026-09-24T16:22:59.528184+00:00", "trade", 13.465, 452.0]
["2026-09-24T16:22:59.528852+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:22:59.528876+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:22:59.528876+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:22:59.528879+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:22:59.528880+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528882+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.528885+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:22:59.528925+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528925+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528930+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.528935+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528935+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528936+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:22:59.528945+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528970+00:00", "trade", 13.46, 66.0]
["2026-09-24T16:22:59.528970+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.528980+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.529020+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:22:59.529055+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:22:59.529071+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:22:59.529075+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:22:59.529115+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:22:59.529130+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.529131+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:22:59.529211+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.529241+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.529291+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.529396+00:00", "trade", 13.46, 18.0]
["2026-09-24T16:22:59.529507+00:00", "trade", 13.46, 86.0]
["2026-09-24T16:22:59.529687+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.530650+00:00", "trade", 13.465, 86.0]
["2026-09-24T16:22:59.530930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.530985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.532894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.532944+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.533045+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.534403+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.540768+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.546041+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.546256+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.546828+00:00", "trade", 13.465, 248.0]
["2026-09-24T16:22:59.547246+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:22:59.548246+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.567151+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.567201+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.574042+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.587545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.597463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.637022+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.730164+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.731146+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:22:59.773808+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.000072+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.029286+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.402050+00:00", "trade", 13.4591, 104.0]
["2026-09-24T16:23:00.438091+00:00", "trade", 13.4595, 148.0]
["2026-09-24T16:23:00.473655+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.473655+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.479278+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.523127+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.523408+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.523463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.523523+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.532264+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.684582+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.685229+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.943709+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:00.982336+00:00", "trade", 13.46, 66.0]
["2026-09-24T16:23:01.442036+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.677847+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.678419+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.678484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.681626+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.681676+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.682132+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:01.686102+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.686528+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.731229+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.731249+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.731279+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.787984+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.788040+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.788085+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.788761+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:01.796560+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796570+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796570+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796625+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796708+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:23:01.796730+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796733+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:23:01.796733+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:23:01.796785+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796810+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796815+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796821+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.796836+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:01.797056+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:23:01.797056+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:23:01.797066+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:23:01.797116+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:23:01.797121+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.797123+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:23:01.797126+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.797196+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.797863+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.802248+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.851466+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.851561+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.852162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.852178+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.860813+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.899300+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.899300+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.899355+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.899355+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:01.899836+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.027775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.028076+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.028151+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.028237+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.077228+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.077669+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.205273+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.561261+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.561311+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.635548+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.635598+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.699991+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:02.934830+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:03.314461+00:00", "trade", 13.47, 5.0]
["2026-09-24T16:23:03.314486+00:00", "trade", 13.47, 20.0]
["2026-09-24T16:23:03.314489+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:03.314492+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314492+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:03.314497+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:23:03.314497+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314497+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314509+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314521+00:00", "trade", 13.47, 34.0]
["2026-09-24T16:23:03.314533+00:00", "trade", 13.47, 66.0]
["2026-09-24T16:23:03.314540+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314545+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314545+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314555+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314585+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314605+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314610+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314620+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314620+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314630+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314655+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.314891+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314945+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.314955+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.315241+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.315247+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.315315+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.315394+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:03.315598+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:03.317727+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:03.320013+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.325053+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:03.335033+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.418878+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.418878+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.496448+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.504156+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.518771+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.539961+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.540011+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.540022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.610790+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:03.614539+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.295039+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.350096+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.540213+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.540283+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.768687+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:04.801024+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.020357+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.484136+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.501492+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.505738+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.535213+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.604327+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.898989+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.899039+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:05.899104+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899154+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899174+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899200+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899200+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899205+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899205+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899209+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899209+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899255+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.899265+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.900868+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.901432+00:00", "trade", 13.47, 40.0]
["2026-09-24T16:23:05.909479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.909524+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.910231+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:05.980849+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:06.000005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:06.000010+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:06.000050+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:06.001338+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:06.392339+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.071712+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.353558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.597659+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.599007+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.637173+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.637634+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:07.638171+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.165682+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.435630+00:00", "trade", 13.465, 34.0]
["2026-09-24T16:23:08.435695+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.435760+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.436131+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.436702+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:08.444506+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.051586+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.053571+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.053571+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.053637+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.053641+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.053922+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.242526+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.242877+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:09.759454+00:00", "trade", 13.4752, 11.0]
["2026-09-24T16:23:09.782552+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:10.581013+00:00", "trade", 13.4651, 104.0]
["2026-09-24T16:23:10.614498+00:00", "trade", 13.465, 148.0]
["2026-09-24T16:23:10.969739+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:10.969809+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.092587+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.280649+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.750117+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.750167+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.753791+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:11.753846+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.043556+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.043606+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.044132+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.044193+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.044198+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.044383+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.044443+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.112971+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.151438+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.151483+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.177916+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.177966+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178006+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:12.178096+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178096+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178157+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178603+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.178643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283197+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283247+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283257+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283297+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283347+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283402+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.283462+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:12.811701+00:00", "trade", 13.4632, 7.0]
["2026-09-24T16:23:13.060438+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:13.060779+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:13.062558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:14.198322+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:14.198337+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:14.198372+00:00", "trade", 13.465, 2.0]
["2026-09-24T16:23:14.198414+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:23:15.441307+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:15.441658+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:15.588272+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:15.593069+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.182774+00:00", "trade", 13.4086, 10.0]
["2026-09-24T16:23:16.312191+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.349635+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.357334+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.436883+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.436948+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.437020+00:00", "trade", 13.47, 34.0]
["2026-09-24T16:23:16.437033+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.437035+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:16.437039+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:16.437094+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.437124+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.437124+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:16.437324+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:16.437409+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:16.437474+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:16.437495+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:16.437650+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.437750+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.442552+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.451759+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.543377+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.543377+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.670595+00:00", "trade", 13.409, 3.0]
["2026-09-24T16:23:16.946697+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.946767+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:16.946827+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:17.019485+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:17.019505+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.177342+00:00", "trade", 13.4643, 28.0]
["2026-09-24T16:23:18.471227+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.471262+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.558992+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.560039+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.838041+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.838086+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.874658+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.874718+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.899392+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:18.951185+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.046352+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.057323+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.057764+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.058671+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.146170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.157963+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.158023+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.192791+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.361237+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.468878+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.468933+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:19.486490+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420206+00:00", "trade", 13.48, 20.0]
["2026-09-24T16:23:20.420206+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:20.420257+00:00", "trade", 13.48, 10.0]
["2026-09-24T16:23:20.420259+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420279+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420299+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420304+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420304+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420304+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420334+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420339+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:20.420670+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420727+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:20.420745+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420745+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420755+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420760+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420820+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420850+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:20.420990+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.421426+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.424303+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.435149+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.435164+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.526216+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.526221+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:20.872068+00:00", "trade", 13.4644, 1.0]
["2026-09-24T16:23:21.071915+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:21.071997+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:23:21.071997+00:00", "trade", 13.49, 6.0]
["2026-09-24T16:23:21.072000+00:00", "trade", 13.49, 19.0]
["2026-09-24T16:23:21.072029+00:00", "trade", 13.485, 132.0]
["2026-09-24T16:23:21.072146+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:21.420255+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:21.752920+00:00", "trade", 13.485, 30.0]
["2026-09-24T16:23:21.828502+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:21.828843+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.365000+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.365055+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.609086+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.646525+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.871857+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.871907+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.894846+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.894891+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.894942+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.894997+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:23:22.895057+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.895107+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.895117+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:22.969544+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:23.523268+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:23.615648+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.320526+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.335262+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.714485+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.729721+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.761722+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.831739+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:24.831799+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831854+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831869+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831869+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831904+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831904+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831914+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831914+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831919+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831924+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831964+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831979+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.831999+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.832054+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.832170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.832170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.832535+00:00", "trade", 13.48, 80.0]
["2026-09-24T16:23:24.835949+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.843356+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.843391+00:00", "trade", 13.48, 70.0]
["2026-09-24T16:23:24.843460+00:00", "trade", 13.48, 70.0]
["2026-09-24T16:23:24.843512+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.847411+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.847952+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.847997+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.848058+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.938292+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.944718+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:24.958039+00:00", "trade", 13.4146, 12.0]
["2026-09-24T16:23:25.020859+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.020934+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.020989+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.116993+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.373980+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.580938+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.607779+00:00", "trade", 13.4657, 100.0]
["2026-09-24T16:23:25.608584+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.608639+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.608694+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.632125+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.632235+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:25.656783+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.147727+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.202267+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.266300+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.338833+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.338913+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338958+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338963+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338978+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338988+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338988+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.338998+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339003+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339003+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339013+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339018+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339023+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.339038+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357686+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:23:26.357687+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357690+00:00", "trade", 13.48, 600.0]
["2026-09-24T16:23:26.357693+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:23:26.357696+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:23:26.357696+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:23:26.357698+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:26.357702+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357707+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357710+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:26.357710+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:26.357718+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357722+00:00", "trade", 13.48, 80.0]
["2026-09-24T16:23:26.357723+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357758+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357773+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357828+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357833+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357843+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:23:26.357873+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:26.357918+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:26.357928+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.357928+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:26.357928+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:23:26.357930+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:26.357933+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:23:26.357953+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.358073+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.358104+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.359722+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.361842+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.363216+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.390836+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.458036+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:26.458036+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:27.358070+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:27.408565+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:27.879055+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:28.870015+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:28.870576+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.110377+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.112653+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.122642+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.122702+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.126997+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.127067+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.127117+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.127488+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.135768+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.135813+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.136279+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.136329+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.287424+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.528944+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.546381+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:29.546446+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.000101+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.033972+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.034328+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.034393+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.034428+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.483337+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.483347+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.483848+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.530985+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.531066+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.531236+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:30.561663+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561664+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:30.561667+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:23:30.561683+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561718+00:00", "trade", 13.47, 20.0]
["2026-09-24T16:23:30.561725+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:23:30.561729+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561759+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561779+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561784+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561789+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561799+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561849+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.561874+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.564976+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.567182+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.570848+00:00", "trade", 13.4752, 10.0]
["2026-09-24T16:23:30.582152+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.582202+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.666729+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:30.666734+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.086974+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.086999+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.087025+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088052+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088056+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:23:31.088107+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088132+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088167+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.088428+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.107172+00:00", "trade", 13.4651, 39.0]
["2026-09-24T16:23:31.107173+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.188651+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.212218+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.224362+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.297511+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.313509+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.336027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.394271+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.395058+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.395148+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.432041+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.536465+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.788480+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:31.803856+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.088108+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.194742+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.206375+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.345882+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.345912+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.345962+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.346027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:32.346093+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:33.366979+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:33.533836+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:33.598515+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.134496+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.134552+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.135248+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.135303+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.412995+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.413060+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.475814+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.519799+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.522395+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.677078+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.677144+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:34.677159+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:35.147278+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:35.215816+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:35.260202+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:35.260252+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:36.031815+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:36.091005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:36.240206+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:36.258424+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.029905+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:37.029906+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.029908+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:37.029908+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:37.029911+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:37.029961+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.029986+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.029986+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.030027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.030049+00:00", "trade", 13.47, 90.0]
["2026-09-24T16:23:37.030067+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:37.030723+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030728+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030738+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030753+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030788+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030803+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030803+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030853+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:37.030899+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.031034+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.035439+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.130857+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.130857+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.220736+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.220801+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.235310+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.313883+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.314469+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:37.347853+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:38.361307+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:38.474426+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:40.258961+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:40.259006+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:40.601025+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:40.601090+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:40.601145+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.533731+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.534137+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.534909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.579435+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.594957+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:41.695762+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:42.325010+00:00", "trade", 13.4716, 44.0]
["2026-09-24T16:23:43.019214+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.019269+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.019680+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.019730+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.019775+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.019850+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020151+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020331+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020492+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020492+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020522+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:43.020577+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:43.020582+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:43.020672+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020672+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020677+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020702+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020702+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020707+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020727+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020877+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020923+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:43.020978+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.020988+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.021364+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.021414+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.021455+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.021930+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.021975+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.022000+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:43.031934+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:43.126399+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:43.126399+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:43.314782+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314787+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314843+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314848+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314853+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314858+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.314918+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.323684+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.422845+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.730337+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:43.730382+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:44.032825+00:00", "trade", 13.4721, 7.0]
["2026-09-24T16:23:44.078070+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:44.078391+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:44.078451+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:44.078491+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:44.998828+00:00", "trade", 13.47, 7.0]
["2026-09-24T16:23:45.020299+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.020304+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.033390+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.214972+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.215037+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.267287+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.558345+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.601839+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.794011+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.794061+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:45.794127+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794177+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794202+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794202+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794222+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794222+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794227+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794227+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794232+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794232+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.794302+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.795324+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.802978+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.811067+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.900420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:45.900420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.013432+00:00", "trade", 13.465, 110.0]
["2026-09-24T16:23:46.091344+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:46.091344+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.091348+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:23:46.091348+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:46.091350+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:46.091420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.091455+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.091460+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.091460+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.091600+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:46.092186+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092206+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092211+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092251+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092266+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092297+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:46.092337+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.092653+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.096867+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.120789+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.193332+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.193332+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.575975+00:00", "trade", 13.475, 200.0]
["2026-09-24T16:23:46.688847+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.688892+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:46.689028+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.180989+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.183365+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.262192+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.262243+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.264077+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.784382+00:00", "trade", 13.475, 16.0]
["2026-09-24T16:23:47.788456+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:47.788526+00:00", "trade", 13.475, 24.0]
["2026-09-24T16:23:47.910622+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.025485+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.130826+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.210811+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.210877+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.211543+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.411509+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.647707+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.647752+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:48.647817+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:23:48.647857+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647862+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647877+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647912+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647922+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647968+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.647972+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.648038+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.649852+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.649907+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.756817+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:48.756817+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:49.241812+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725043+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:23:50.725044+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725045+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:50.725045+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:23:50.725074+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725089+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725094+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725114+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725148+00:00", "trade", 13.47, 35.0]
["2026-09-24T16:23:50.725169+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725214+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:50.725264+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725354+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725359+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725440+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725450+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725510+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725593+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:23:50.725805+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.725855+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:23:50.726026+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:50.730567+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:50.777679+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:50.777764+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:50.826330+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:50.826330+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:51.532667+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:52.026312+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:52.026608+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:52.040727+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:52.040777+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:53.324068+00:00", "trade", 13.4701, 4000.0]
["2026-09-24T16:23:53.324208+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:53.324263+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:23:53.324328+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324373+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324388+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324393+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324418+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324418+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324423+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324428+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324428+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324433+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324439+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.324484+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.326178+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.343650+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.426131+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.426131+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.481447+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.481467+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.820465+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:53.820515+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:54.381726+00:00", "trade", 13.465, 133.0]
["2026-09-24T16:23:54.384022+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:54.625762+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:54.625948+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:54.840779+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.013621+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.013686+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.027233+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.028106+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.028166+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.055887+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.055952+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.153039+00:00", "trade", 13.4738, 1.0]
["2026-09-24T16:23:55.228027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.229240+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.316958+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.519566+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.521049+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.641233+00:00", "trade", 13.465, 4000.0]
["2026-09-24T16:23:55.641381+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:55.673147+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:56.391788+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:56.392129+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:56.507102+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.020049+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.520696+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.520887+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.541802+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.541912+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:23:57.541912+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:23:57.541916+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:23:57.541932+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.545045+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:23:57.545047+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:23:57.545047+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:23:57.545124+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:23:57.545127+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:23:57.545133+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:23:57.545133+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:23:57.545134+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:57.545136+00:00", "trade", 13.46, 290.0]
["2026-09-24T16:23:57.545144+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:57.545154+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:23:57.545190+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545204+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545215+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545220+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545270+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545275+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545305+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545310+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.545450+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.546934+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.586022+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.586077+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.607528+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.607532+00:00", "trade", 13.45, 50.0]
["2026-09-24T16:23:57.607588+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.607653+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.646962+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:57.646962+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.021960+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.021973+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:58.022024+00:00", "trade", 13.455, 10.0]
["2026-09-24T16:23:58.022042+00:00", "trade", 13.455, 10.0]
["2026-09-24T16:23:58.022045+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.023272+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:58.023463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.023747+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:58.024661+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:23:58.024711+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.026025+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.034024+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.034407+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:23:58.034455+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.034723+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:58.034873+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:23:58.034876+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:58.034876+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:58.545101+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501586+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:23:59.501589+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:59.501611+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:23:59.501613+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:23:59.501614+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501617+00:00", "trade", 13.45, 150.0]
["2026-09-24T16:23:59.501617+00:00", "trade", 13.45, 34.0]
["2026-09-24T16:23:59.501669+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501670+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:59.501677+00:00", "trade", 13.45, 53.0]
["2026-09-24T16:23:59.501679+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501689+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501728+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501734+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501739+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:23:59.501749+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:23:59.501764+00:00", "trade", 13.45, 10.0]
["2026-09-24T16:23:59.501764+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.501764+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.501767+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:23:59.501834+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.501874+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.501899+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.502867+00:00", "trade", 13.45, 47.0]
["2026-09-24T16:23:59.503102+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.506635+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.507137+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.522654+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.523110+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.607435+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.607435+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:23:59.736778+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.000125+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.258305+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.303393+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.303448+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.303461+00:00", "trade", 13.45, 2.0]
["2026-09-24T16:24:00.304245+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.304305+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.304769+00:00", "trade", 13.45, 56.0]
["2026-09-24T16:24:00.314539+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.314589+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.441838+00:00", "trade", 13.4714, 16.0]
["2026-09-24T16:24:00.693497+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:00.693707+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.693712+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.693777+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.693793+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.693793+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.693858+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:00.694028+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:24:00.694028+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:00.697486+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:00.733101+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:00.801178+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:00.801178+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:02.781835+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:02.781900+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:02.981535+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:03.139415+00:00", "trade", 13.4268, 9.0]
["2026-09-24T16:24:03.800099+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:04.648154+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:04.648555+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:04.805764+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:04.806125+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.192726+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.192771+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.192821+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.193743+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.203406+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.203601+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.203762+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:05.204559+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204564+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204564+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204629+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204639+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204644+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204649+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204654+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204654+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204679+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204704+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.204704+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:05.204729+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.204734+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.205125+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.208117+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.208167+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.225078+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.264366+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.293240+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.293270+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.312832+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.312832+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.355122+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.381204+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.521734+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.521754+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.521804+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.522050+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.544779+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.585912+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.585977+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:05.765764+00:00", "trade", 13.4475, 14.0]
["2026-09-24T16:24:06.151328+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:06.280049+00:00", "trade", 13.445, 20.0]
["2026-09-24T16:24:06.280052+00:00", "trade", 13.445, 80.0]
["2026-09-24T16:24:06.280055+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:06.280476+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:06.317629+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:06.543953+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.088365+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.881769+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.881990+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882045+00:00", "trade", 13.45, 130.0]
["2026-09-24T16:24:07.882065+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882075+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882120+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882130+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882170+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.882230+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.906358+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.909229+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.942754+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990282+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990343+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990413+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990413+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990418+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990428+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990463+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990814+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.990859+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990919+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990919+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990969+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990979+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.990989+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.991024+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.991044+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.991069+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.991074+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:07.991078+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:24:07.991120+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:24:07.991140+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991145+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991145+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991150+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991150+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991160+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:07.991315+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991360+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991365+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991370+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991370+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991380+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991415+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991420+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991420+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:07.991661+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.009313+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.009368+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.009418+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.025371+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.033816+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.094481+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.094486+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.303112+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.303157+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.391082+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:08.577523+00:00", "trade", 13.465, 68.0]
["2026-09-24T16:24:09.107994+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:09.669739+00:00", "trade", 13.4276, 2.0]
["2026-09-24T16:24:09.747121+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:09.747251+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:09.800994+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:10.190622+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:10.299612+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:10.301615+00:00", "trade", 13.4276, 1.0]
["2026-09-24T16:24:10.354658+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:10.354713+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:24:10.355194+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355204+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355227+00:00", "trade", 13.45, 60.0]
["2026-09-24T16:24:10.355227+00:00", "trade", 13.45, 185.0]
["2026-09-24T16:24:10.355236+00:00", "trade", 13.45, 185.0]
["2026-09-24T16:24:10.355236+00:00", "trade", 13.45, 185.0]
["2026-09-24T16:24:10.355239+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355249+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355259+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355329+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355675+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.355852+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:24:10.355991+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.456726+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.456726+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.457092+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.578410+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.578476+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.731284+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.731335+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:10.745894+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.023671+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.074585+00:00", "trade", 13.445, 41.0]
["2026-09-24T16:24:11.546175+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.637588+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.707983+00:00", "trade", 13.445, 248.0]
["2026-09-24T16:24:11.707987+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:24:11.707987+00:00", "trade", 13.445, 52.0]
["2026-09-24T16:24:11.708056+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.708131+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:11.708336+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.443863+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.443953+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.444003+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.535707+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.536067+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:12.557709+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.530926+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.530987+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.531012+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.551746+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.552107+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.552408+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.552458+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.790540+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.790820+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.811374+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.811885+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.999387+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:13.999587+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:14.110807+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:14.111123+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:14.316693+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:14.317038+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:14.317154+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:15.235771+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:15.253443+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:15.253493+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:15.681929+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:15.682124+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:16.066800+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:16.066961+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:16.684661+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:24:16.684663+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:24:16.684666+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:24:16.684666+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:24:16.684671+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684671+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684737+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684737+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684747+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684767+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684772+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684777+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684782+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684787+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.684837+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.690184+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.701085+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.786910+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:16.786910+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.245672+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.246093+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295222+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:24:17.295225+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295226+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:24:17.295226+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:24:17.295228+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:24:17.295295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295311+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295316+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295446+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:24:17.295626+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:17.295696+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:17.295701+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:17.295741+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:17.295752+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:24:17.296699+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.297396+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.300748+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.306442+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.306708+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.358115+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.358185+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.395920+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:17.415381+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:18.766040+00:00", "trade", 13.4649, 1.0]
["2026-09-24T16:24:19.022108+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.022356+00:00", "trade", 13.445, 93.0]
["2026-09-24T16:24:19.022403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.024580+00:00", "trade", 13.44, 59.0]
["2026-09-24T16:24:19.024604+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:24:19.024607+00:00", "trade", 13.44, 40.0]
["2026-09-24T16:24:19.024629+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.024669+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.024689+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.024954+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.026643+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.026699+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.173608+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.482083+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.482439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:19.579670+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:20.024630+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.116846+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.563614+00:00", "trade", 13.44, 23.0]
["2026-09-24T16:24:21.563615+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.563617+00:00", "trade", 13.44, 177.0]
["2026-09-24T16:24:21.563665+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.563685+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.563740+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:21.711973+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.028662+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.563666+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.572111+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.774838+00:00", "trade", 13.44, 23.0]
["2026-09-24T16:24:22.774841+00:00", "trade", 13.44, 177.0]
["2026-09-24T16:24:22.774844+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.774894+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:24:22.774939+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.774984+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.774984+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.774985+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:24:22.774999+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775014+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775024+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775024+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.775054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.776182+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.776826+00:00", "trade", 13.435, 72.0]
["2026-09-24T16:24:22.776844+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.781234+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.781234+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.781329+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.785304+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.875799+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.875799+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.875850+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.899109+00:00", "trade", 13.435, 20.0]
["2026-09-24T16:24:22.899501+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.899556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.899606+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.996762+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:22.998453+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:24:23.019762+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.019822+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.020736+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:24:23.032049+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:24:23.032112+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.042025+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.042256+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.042457+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:24:23.043022+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:23.043063+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.043099+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:24:23.043420+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:23.043422+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:23.043424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.043464+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.043489+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.044150+00:00", "trade", 13.43, 9.0]
["2026-09-24T16:24:23.044150+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.044625+00:00", "trade", 13.43, 91.0]
["2026-09-24T16:24:23.044626+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.044628+00:00", "trade", 13.43, 9.0]
["2026-09-24T16:24:23.044697+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.044717+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:23.044802+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:23.044872+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:23.044902+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:23.044922+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:23.045118+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:23.045118+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045123+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045138+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045163+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045208+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045524+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045524+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045539+00:00", "trade", 13.43, 6.0]
["2026-09-24T16:24:23.045544+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045624+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.045895+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.046060+00:00", "trade", 13.43, 45.0]
["2026-09-24T16:24:23.049142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.049463+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.057813+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.086551+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.145141+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.145717+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:23.186016+00:00", "trade", 13.43, 19.0]
["2026-09-24T16:24:23.469919+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.063423+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.063493+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.424928+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.424953+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.437583+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.437649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.843370+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:24.995667+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.016297+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.016367+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.307134+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.468148+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.472523+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.525970+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.526041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.651031+00:00", "trade", 13.4683, 1.0]
["2026-09-24T16:24:25.663458+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.911358+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:25.911514+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.298786+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.299242+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.438248+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.541719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.550590+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.551041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.793283+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:26.909390+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.033460+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.033530+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.033595+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.033967+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:27.034342+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034346+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:24:27.034346+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:24:27.034349+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:24:27.034355+00:00", "trade", 13.43, 6.0]
["2026-09-24T16:24:27.034358+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:27.034392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034412+00:00", "trade", 13.43, 230.0]
["2026-09-24T16:24:27.034412+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034412+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034415+00:00", "trade", 13.43, 50.0]
["2026-09-24T16:24:27.034430+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:27.034430+00:00", "trade", 13.43, 198.0]
["2026-09-24T16:24:27.034488+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034488+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:27.034563+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034568+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034643+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034653+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034738+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034758+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.034863+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.035029+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:24:27.035039+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:24:27.035119+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.035295+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.035295+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.035314+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.035360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.036156+00:00", "trade", 13.435, 2.0]
["2026-09-24T16:24:27.039860+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.045193+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.067261+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.073656+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:24:27.074669+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:24:27.106746+00:00", "trade", 13.435, 2.0]
["2026-09-24T16:24:27.134786+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.134827+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.139247+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.140916+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.255955+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.393958+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:27.414287+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:28.326940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:28.458143+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:28.601334+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:28.612195+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.042855+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.043040+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.043457+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.043461+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.068011+00:00", "trade", 13.435, 60.0]
["2026-09-24T16:24:29.069103+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.070075+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.070416+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.084424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.262168+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.325142+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.350188+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:24:29.371833+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.371893+00:00", "trade", 13.435, 48.0]
["2026-09-24T16:24:29.390578+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.390623+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.391044+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.399569+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.400035+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.413693+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.414229+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.690943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.828230+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.828706+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:29.905534+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.000150+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.010524+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.112362+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.112377+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.112422+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.112452+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:24:30.113284+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.114562+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.313706+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:30.592377+00:00", "trade", 13.4563, 10.0]
["2026-09-24T16:24:31.028218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.101457+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.808060+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.832473+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.832674+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.832799+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:31.839480+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.028585+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.843095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.843165+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.843210+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.843230+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.843285+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.847250+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:32.860376+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:33.898523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:33.898578+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:33.898588+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:33.954571+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.050670+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.052344+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.053372+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.104478+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.105090+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.144378+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.295969+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.436980+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.564313+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.624677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.626582+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.627003+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.653496+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.653822+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.654964+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.655301+00:00", "trade", 13.43, 32.0]
["2026-09-24T16:24:34.656713+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.656738+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.656794+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.656867+00:00", "trade", 13.43, 82.0]
["2026-09-24T16:24:34.706215+00:00", "trade", 13.43, 15.0]
["2026-09-24T16:24:34.706271+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.706327+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:24:34.706669+00:00", "trade", 13.43, 26.0]
["2026-09-24T16:24:34.706672+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:24:34.706672+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706737+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706833+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706833+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706838+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706838+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706903+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706903+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706908+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706908+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706918+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706933+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.706963+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.707334+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.707905+00:00", "trade", 13.43, 4.0]
["2026-09-24T16:24:34.707905+00:00", "trade", 13.42, 3.0]
["2026-09-24T16:24:34.707960+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.712186+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.810370+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.810370+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.823924+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:24:34.824408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.824418+00:00", "trade", 13.425, 14.0]
["2026-09-24T16:24:34.889186+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:34.889865+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:34.892473+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:34.917685+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.917710+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.917735+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:34.921702+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:35.703970+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:35.706263+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.706634+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.706679+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.731182+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.731583+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.796793+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.854247+00:00", "trade", 13.425, 14.0]
["2026-09-24T16:24:35.855087+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.855779+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.856067+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:24:35.856067+00:00", "trade", 13.42, 9.0]
["2026-09-24T16:24:35.856069+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.856114+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.856130+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.858069+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.858631+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.871942+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.923019+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.960308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.968763+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:35.968943+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.062506+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.105253+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.105473+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.105540+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:24:36.113006+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.113066+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.164208+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.199377+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.204770+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.358481+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.856116+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.856171+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.857168+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:36.917452+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.002700+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.042710+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.746473+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:24:37.746611+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.760770+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.797623+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.802214+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.802448+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:24:37.802449+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.802452+00:00", "trade", 13.42, 93.0]
["2026-09-24T16:24:37.802499+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:24:37.802556+00:00", "trade", 13.42, 104.0]
["2026-09-24T16:24:37.802560+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:24:37.802560+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802563+00:00", "trade", 13.42, 83.0]
["2026-09-24T16:24:37.802563+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:24:37.802615+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802630+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802640+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802650+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802650+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802665+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802690+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802700+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.802746+00:00", "trade", 13.42, 7.0]
["2026-09-24T16:24:37.803431+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:24:37.803532+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.803547+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.803562+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.803582+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.803637+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.803823+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.804244+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.804695+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.806253+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.806908+00:00", "trade", 13.41, 12.0]
["2026-09-24T16:24:37.806910+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.807176+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.807186+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.807272+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:24:37.807386+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.807426+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.808002+00:00", "trade", 13.41, 63.0]
["2026-09-24T16:24:37.808002+00:00", "trade", 13.41, 8.0]
["2026-09-24T16:24:37.808078+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.810869+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.911875+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.911880+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.912777+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.964537+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:24:37.966535+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:37.966549+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:24:37.966555+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266595+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266660+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266705+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266735+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266750+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266755+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266795+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266795+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.266820+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.270900+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.275681+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.304445+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.305748+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.435717+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.517633+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.559492+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.684620+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.746989+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:38.746992+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:24:38.746992+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:24:38.747079+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:24:38.747082+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:24:38.747084+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747149+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747159+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747179+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747184+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747209+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747632+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:24:38.747725+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747725+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.747909+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:24:38.747916+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748031+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748031+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748036+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748087+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748152+00:00", "trade", 13.405, 84.0]
["2026-09-24T16:24:38.748164+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:24:38.748262+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748300+00:00", "trade", 13.4, 33.0]
["2026-09-24T16:24:38.748302+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748337+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748342+00:00", "trade", 13.405, 116.0]
["2026-09-24T16:24:38.748345+00:00", "trade", 13.4, 84.0]
["2026-09-24T16:24:38.748347+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.748348+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:24:38.748351+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:24:38.748964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.749028+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.749343+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:24:38.749347+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:24:38.749370+00:00", "trade", 13.4, 12.0]
["2026-09-24T16:24:38.750159+00:00", "trade", 13.4, 11.0]
["2026-09-24T16:24:38.751504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.751514+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.751530+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.751534+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.751545+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:24:38.751545+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:24:38.751602+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:24:38.751604+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:24:38.751650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752081+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752356+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752361+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752402+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752602+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.752998+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.758917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.798145+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:38.948509+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.076433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.214773+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.214788+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.214828+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.819868+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.819919+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:39.967150+00:00", "trade", 13.4639, 37.0]
["2026-09-24T16:24:40.126604+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:40.126659+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:41.778668+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:41.779074+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:41.779148+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:24:41.779420+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:41.792666+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.028513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.028573+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.029039+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.371715+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.372387+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.771167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.771572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.772254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.772314+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.928862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:42.946915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:43.031074+00:00", "trade", 13.4362, 10.0]
["2026-09-24T16:24:43.299304+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:44.067820+00:00", "trade", 13.4599, 26.0]
["2026-09-24T16:24:44.458880+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:44.459296+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:44.466684+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:44.740010+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:44.821238+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.021210+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.108472+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.469537+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.469587+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.703013+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:45.984855+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:24:46.199736+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.202670+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:24:46.521362+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.571606+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.571611+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.571717+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.574629+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.622898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:46.693587+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.011790+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.011860+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.061939+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.062009+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.691834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.691834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:47.720352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:49.207662+00:00", "trade", 13.4637, 100.0]
["2026-09-24T16:24:50.022755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:50.034214+00:00", "trade", 13.458, 15.0]
["2026-09-24T16:24:50.255810+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:50.255815+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:50.474109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:50.641552+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:24:51.560396+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.562486+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.562491+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.562511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.562556+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.562902+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.596026+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:51.596086+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.025856+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.025856+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.027059+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.030968+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.102534+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:24:53.102534+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:24:53.102594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.102654+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:53.102889+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:54.829271+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.477046+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:24:55.477113+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.477675+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.477740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.477830+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.478246+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.497392+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.855499+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.855630+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.855675+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:55.856196+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.116782+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.186453+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.186528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.186563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.190838+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:56.261822+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:57.179913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:57.972781+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:58.306565+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:24:59.018566+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.027237+00:00", "trade", 13.4556, 1.0]
["2026-09-24T16:24:59.027528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.027578+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.027628+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.027919+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.027964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.028515+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.030836+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.030901+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.063839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.063840+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:24:59.063920+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.063920+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:24:59.063930+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.063930+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064000+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064010+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064015+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064020+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064125+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064140+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064240+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064307+00:00", "trade", 13.41, 286.0]
["2026-09-24T16:24:59.064307+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:24:59.064309+00:00", "trade", 13.41, 287.0]
["2026-09-24T16:24:59.064325+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064350+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:24:59.064370+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.064403+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:24:59.064424+00:00", "trade", 13.41, 60.0]
["2026-09-24T16:24:59.065558+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.065939+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.069357+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.074981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.083336+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.169295+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.169295+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.169596+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.620019+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:24:59.620069+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:00.000179+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:00.723742+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:01.116623+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.034687+00:00", "trade", 13.415, 10.0]
["2026-09-24T16:25:02.080152+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.080242+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.080523+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.358756+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.823021+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.824390+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.824470+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.824490+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.824535+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.825292+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.834664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.841981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.844287+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.846166+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:25:02.850276+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:25:02.850292+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:25:02.850292+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850295+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:25:02.850296+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850366+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850366+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850366+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850396+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850422+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850422+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850427+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850427+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850437+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850437+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.850467+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.851028+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.851795+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.851845+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.855809+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.870890+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.879736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.959030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:02.959030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.027724+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.027774+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.086043+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.087426+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.129160+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.129506+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:03.861003+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:05.060811+00:00", "trade", 13.436, 2.0]
["2026-09-24T16:25:05.673534+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:05.673680+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.036258+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.036308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.084944+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.146861+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.286587+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:25:06.745652+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.780250+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.780400+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.780405+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.780445+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.782861+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:06.809544+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.160289+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:25:07.160370+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160455+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160811+00:00", "trade", 13.43, 20.0]
["2026-09-24T16:25:07.160811+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160821+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160846+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:07.160856+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:07.160866+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:07.160866+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:07.160871+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:07.160881+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160881+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160886+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160896+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160906+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160916+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.160921+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161018+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161021+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161036+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:25:07.161040+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:07.161042+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:25:07.161046+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:25:07.161047+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161049+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:07.161049+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:25:07.161051+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161052+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161052+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161054+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:25:07.161082+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161091+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161113+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161116+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161117+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:25:07.161117+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:25:07.161132+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161132+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161182+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161187+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161192+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161683+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161783+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.161803+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.162049+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.162380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.162435+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:07.163171+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:25:07.163178+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:25:07.163178+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:07.163181+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:25:07.163183+00:00", "trade", 13.43, 157.0]
["2026-09-24T16:25:07.163222+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163232+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163252+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163257+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163262+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163262+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163292+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163292+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163297+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163317+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.163562+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.164454+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.166229+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.168695+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.191865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.191880+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.191945+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.196982+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.271615+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.271615+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.348362+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:07.603017+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:25:07.660531+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:08.433285+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:25:08.433289+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:08.433291+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:08.433294+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:08.433294+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:08.433294+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:25:08.433296+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:25:08.433316+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433346+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433376+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433386+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433391+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433401+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433411+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433502+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433506+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.433757+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:25:08.434058+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:08.435406+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:08.438824+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:08.541388+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:08.541388+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:08.690037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:09.034282+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:09.044607+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:09.045223+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:09.811924+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:10.376735+00:00", "trade", 13.4364, 2.0]
["2026-09-24T16:25:10.452413+00:00", "trade", 13.4543, 86.0]
["2026-09-24T16:25:10.879003+00:00", "trade", 13.436, 1.0]
["2026-09-24T16:25:10.908490+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:11.207858+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:11.848097+00:00", "trade", 13.4474, 4.0]
["2026-09-24T16:25:12.702282+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:12.850800+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.025396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.167439+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.297760+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.348420+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.469965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.850862+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.864715+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.865206+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.866800+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.866890+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.868033+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.868188+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.875882+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:13.971088+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:14.044182+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:14.135540+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:14.135542+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:14.135542+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:25:14.135546+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:14.135550+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135560+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135590+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135595+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135608+00:00", "trade", 13.44, 6.0]
["2026-09-24T16:25:14.135610+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135640+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135665+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135665+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135695+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135770+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:14.135963+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.135991+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.136993+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.137274+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.137908+00:00", "trade", 13.445, 1.0]
["2026-09-24T16:25:14.141058+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.144954+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.144958+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.144958+00:00", "trade", 13.44, 54.0]
["2026-09-24T16:25:14.144960+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:25:14.144962+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.144963+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:14.144966+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:14.144966+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:14.144972+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:14.144972+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.144972+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:14.145042+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145047+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145062+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145113+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145433+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145444+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.145447+00:00", "trade", 13.44, 8.0]
["2026-09-24T16:25:14.145450+00:00", "trade", 13.44, 44.0]
["2026-09-24T16:25:14.145450+00:00", "trade", 13.44, 16.0]
["2026-09-24T16:25:14.145619+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145919+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.145919+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.150490+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.167190+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.241467+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.313028+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.313032+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.313121+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:14.313168+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.313169+00:00", "trade", 13.44, 167.0]
["2026-09-24T16:25:14.313684+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.985439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:14.986271+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:15.591066+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:15.705468+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:16.516389+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.072339+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355011+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355332+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355334+00:00", "trade", 13.44, 233.0]
["2026-09-24T16:25:17.355392+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355417+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:25:17.355417+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355468+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355488+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355510+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:17.355510+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:25:17.355513+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:25:17.355532+00:00", "trade", 13.44, 176.0]
["2026-09-24T16:25:17.355533+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355538+00:00", "trade", 13.44, 44.0]
["2026-09-24T16:25:17.355547+00:00", "trade", 13.44, 80.0]
["2026-09-24T16:25:17.355548+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355550+00:00", "trade", 13.44, 220.0]
["2026-09-24T16:25:17.355553+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355603+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355914+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.355949+00:00", "trade", 13.44, 44.0]
["2026-09-24T16:25:17.355999+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.356380+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356400+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356470+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356470+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356480+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356485+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356491+00:00", "trade", 13.44, 305.0]
["2026-09-24T16:25:17.356515+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.356530+00:00", "trade", 13.44, 36.0]
["2026-09-24T16:25:17.356555+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.356991+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.358465+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.460447+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.460447+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.523583+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:17.639300+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:17.639303+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:17.639303+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:17.639303+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639306+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:17.639306+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:17.639308+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639309+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:17.639369+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639369+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639389+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639409+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639414+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639419+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639504+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.639529+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.644827+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.644872+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.659907+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.740885+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.740885+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:17.994053+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:18.542194+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438482+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:20.438484+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438485+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:25:20.438489+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:20.438489+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:20.438491+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:20.438554+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438569+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438584+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438725+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.438875+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.438935+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.438960+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.439456+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.439592+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.444007+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.489095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.540106+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.540111+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767558+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767559+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:25:20.767562+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:25:20.767563+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767565+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:25:20.767568+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:25:20.767588+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767628+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:25:20.767643+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767643+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767643+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:25:20.767653+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767678+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767678+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767693+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767728+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767768+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767818+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767824+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767824+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767828+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.767914+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:25:20.768024+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.773086+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.868288+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.868288+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.868293+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:20.868383+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:21.092131+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:21.097338+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:21.123981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:22.198934+00:00", "trade", 13.4379, 9.0]
["2026-09-24T16:25:22.411670+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:25:22.411788+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:22.411908+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:22.478652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:22.484827+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:22.655518+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:24.039379+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:24.163063+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:24.967665+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:24.968211+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:25.071101+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.071101+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:25.071106+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071107+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:25:25.071111+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.071111+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:25:25.071111+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071116+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:25:25.071171+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071181+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071202+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071221+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071231+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071236+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071261+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071261+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071316+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071320+00:00", "trade", 13.45, 103.0]
["2026-09-24T16:25:25.071387+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.071528+00:00", "trade", 13.45, 97.0]
["2026-09-24T16:25:25.071738+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.071747+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.071793+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.071793+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.073081+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.076624+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.082368+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.171986+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.171986+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.172071+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.172132+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706288+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706391+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:25:25.706394+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.706394+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.706394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706396+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.706469+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706494+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706534+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706599+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.706655+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:25:25.706679+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.706745+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.706760+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.707201+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.707266+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:25:25.707351+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.707365+00:00", "trade", 13.455, 2.0]
["2026-09-24T16:25:25.707391+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.707466+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:25.714994+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:25:25.715010+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.715010+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:25:25.715013+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:25:25.715014+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:25:25.715016+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:25:25.715018+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:25:25.715034+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715039+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715059+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715074+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715089+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715099+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715114+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715120+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715160+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715165+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715285+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715385+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:25:25.715756+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.719119+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.720532+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.821889+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.821894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:25.821964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.156559+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:25:26.156563+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:25:26.156576+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.156606+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.269670+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.701698+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:25:26.701699+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:25:26.701701+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:26.701701+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:26.701704+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:26.701709+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701709+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701764+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701804+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701804+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701804+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701809+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701814+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701814+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701819+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701819+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701834+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701859+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.701863+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.701866+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:25:26.701869+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.701869+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.701873+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.701874+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.701874+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.701930+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.701933+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:25:26.701934+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.701935+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.701935+00:00", "trade", 13.46, 228.0]
["2026-09-24T16:25:26.701941+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.701941+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.701944+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.701949+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701954+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701954+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701999+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.701999+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702007+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702010+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702010+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702030+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702080+00:00", "trade", 13.46, 72.0]
["2026-09-24T16:25:26.702083+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702085+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702090+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702105+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702107+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702107+00:00", "trade", 13.46, 201.0]
["2026-09-24T16:25:26.702125+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702140+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702160+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702160+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702251+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702251+00:00", "trade", 13.46, 32.0]
["2026-09-24T16:25:26.702255+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702258+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:26.702258+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:26.702260+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:26.702260+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:26.702261+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702267+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:25:26.702279+00:00", "trade", 13.46, 45.0]
["2026-09-24T16:25:26.702280+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702282+00:00", "trade", 13.46, 55.0]
["2026-09-24T16:25:26.702284+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.702285+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702308+00:00", "trade", 13.46, 45.0]
["2026-09-24T16:25:26.702308+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702312+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702315+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702330+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702374+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.702376+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702376+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702377+00:00", "trade", 13.46, 42.0]
["2026-09-24T16:25:26.702380+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702390+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702431+00:00", "trade", 13.46, 35.0]
["2026-09-24T16:25:26.702455+00:00", "trade", 13.46, 158.0]
["2026-09-24T16:25:26.702455+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702456+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702456+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:25:26.702466+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:25:26.702476+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:25:26.702491+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702501+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702526+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:26.702526+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702591+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702611+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702631+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702651+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702706+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702706+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702711+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702711+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702822+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702822+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702823+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702823+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:26.702825+00:00", "trade", 13.46, 45.0]
["2026-09-24T16:25:26.702838+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.702879+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:26.702902+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.702917+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:26.702957+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703120+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.703152+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703212+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703303+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703438+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.703643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.705360+00:00", "trade", 13.46, 11.0]
["2026-09-24T16:25:26.706440+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.707974+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.711796+00:00", "trade", 13.46, 73.0]
["2026-09-24T16:25:26.713943+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.715166+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.715236+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:26.726703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.726748+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.811846+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:26.811846+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.027916+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.037995+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.038060+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.038105+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.060644+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.060709+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.074612+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.724464+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726223+00:00", "trade", 13.46, 132.0]
["2026-09-24T16:25:27.726223+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726224+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726228+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726228+00:00", "trade", 13.46, 35.0]
["2026-09-24T16:25:27.726231+00:00", "trade", 13.46, 27.0]
["2026-09-24T16:25:27.726231+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.726249+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726259+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726264+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726283+00:00", "trade", 13.46, 57.0]
["2026-09-24T16:25:27.726283+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.726294+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.726344+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726359+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726404+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726442+00:00", "trade", 13.46, 20.0]
["2026-09-24T16:25:27.726454+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726504+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726544+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726788+00:00", "trade", 13.46, 115.0]
["2026-09-24T16:25:27.726791+00:00", "trade", 13.46, 44.0]
["2026-09-24T16:25:27.726794+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.726794+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:25:27.726800+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.726800+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.726804+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726804+00:00", "trade", 13.46, 80.0]
["2026-09-24T16:25:27.726805+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726806+00:00", "trade", 13.46, 112.0]
["2026-09-24T16:25:27.726810+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.726810+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.726816+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726816+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726816+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.726818+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.726821+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:25:27.726821+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:25:27.726860+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:25:27.726860+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.726890+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:27.726895+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:27.726900+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:27.726920+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727000+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727000+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727010+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727015+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727091+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727098+00:00", "trade", 13.46, 3.0]
["2026-09-24T16:25:27.727098+00:00", "trade", 13.46, 38.0]
["2026-09-24T16:25:27.727109+00:00", "trade", 13.46, 69.0]
["2026-09-24T16:25:27.727116+00:00", "trade", 13.46, 113.0]
["2026-09-24T16:25:27.727116+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:27.727123+00:00", "trade", 13.46, 16.0]
["2026-09-24T16:25:27.727123+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727127+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727131+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727251+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727260+00:00", "trade", 13.46, 68.0]
["2026-09-24T16:25:27.727260+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:25:27.727281+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727286+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727338+00:00", "trade", 13.46, 150.0]
["2026-09-24T16:25:27.727346+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727362+00:00", "trade", 13.46, 45.0]
["2026-09-24T16:25:27.727368+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727368+00:00", "trade", 13.46, 37.0]
["2026-09-24T16:25:27.727371+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.727375+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.727384+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727384+00:00", "trade", 13.46, 115.0]
["2026-09-24T16:25:27.727390+00:00", "trade", 13.46, 185.0]
["2026-09-24T16:25:27.727406+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727417+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727417+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:27.727452+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.727682+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.727692+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.727928+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.727933+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.727954+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.727954+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.728003+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.728018+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.728048+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.728068+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.728069+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:25:27.728083+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.728300+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.728381+00:00", "trade", 13.46, 297.0]
["2026-09-24T16:25:27.731172+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:27.731271+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.732333+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.761009+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:27.827199+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.827274+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.827339+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.827394+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:27.827440+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:28.370419+00:00", "trade", 13.4483, 1.0]
["2026-09-24T16:25:29.393223+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:29.859148+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:29.886498+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:30.000204+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:30.613241+00:00", "trade", 13.4439, 14.0]
["2026-09-24T16:25:31.934961+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:31.935307+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:31.959434+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:31.959434+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:31.959436+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:25:31.959574+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.364194+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.364210+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.364264+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.364585+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403821+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:33.403842+00:00", "trade", 13.46, 900.0]
["2026-09-24T16:25:33.403844+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403848+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:33.403848+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:33.403852+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:33.403852+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:33.403854+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:33.403854+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403857+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:25:33.403884+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403903+00:00", "trade", 13.46, 123.0]
["2026-09-24T16:25:33.403903+00:00", "trade", 13.46, 37.0]
["2026-09-24T16:25:33.403904+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403908+00:00", "trade", 13.46, 68.0]
["2026-09-24T16:25:33.403908+00:00", "trade", 13.46, 52.0]
["2026-09-24T16:25:33.403914+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403939+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403959+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.403964+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.407883+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.409372+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:33.828114+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:34.292014+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:34.292024+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:34.292024+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:34.292073+00:00", "trade", 13.46, 48.0]
["2026-09-24T16:25:34.292074+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:34.292077+00:00", "trade", 13.46, 33.0]
["2026-09-24T16:25:34.292077+00:00", "trade", 13.46, 3.0]
["2026-09-24T16:25:34.292079+00:00", "trade", 13.46, 24.0]
["2026-09-24T16:25:34.292085+00:00", "trade", 13.46, 113.0]
["2026-09-24T16:25:34.292085+00:00", "trade", 13.46, 115.0]
["2026-09-24T16:25:34.292085+00:00", "trade", 13.46, 112.0]
["2026-09-24T16:25:34.292089+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292092+00:00", "trade", 13.46, 69.0]
["2026-09-24T16:25:34.292092+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:34.292092+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:34.292097+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:25:34.292097+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:34.292100+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:25:34.292100+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:34.292121+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:34.292189+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292204+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292209+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292259+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292304+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292480+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292700+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:34.292775+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334219+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334234+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334289+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334311+00:00", "trade", 13.46, 12.0]
["2026-09-24T16:25:34.334374+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334455+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.334510+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.335131+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.338224+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.398628+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.398713+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:34.437014+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:35.638119+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:35.804210+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:36.336863+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:36.817803+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:36.817848+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:38.196336+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:38.420044+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:38.420099+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.040917+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.040977+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.040982+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.041098+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.351814+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:39.351817+00:00", "trade", 13.46, 88.0]
["2026-09-24T16:25:39.351817+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:39.351818+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.351819+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:39.351823+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:39.351823+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:39.351838+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351838+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351888+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351898+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351918+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351938+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351948+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.351983+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.352038+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.352178+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.352178+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.352196+00:00", "trade", 13.46, 130.0]
["2026-09-24T16:25:39.352214+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:25:39.352274+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.357341+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.357391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.459479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.459479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.459554+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.669644+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:39.669715+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:41.640027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.021510+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.023273+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:25:42.032282+00:00", "trade", 13.465, 200.0]
["2026-09-24T16:25:42.034180+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.045612+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130119+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130121+00:00", "trade", 13.47, 700.0]
["2026-09-24T16:25:42.130121+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:25:42.130124+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:25:42.130127+00:00", "trade", 13.47, 14.0]
["2026-09-24T16:25:42.130129+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130174+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130199+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130199+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130205+00:00", "trade", 13.47, 6.0]
["2026-09-24T16:25:42.130209+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:25:42.130279+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130280+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:25:42.130280+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:25:42.130309+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130310+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:25:42.130345+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130359+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130359+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130394+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130419+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130504+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130715+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130720+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130765+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130800+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.130869+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:25:42.131833+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.131918+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.133428+00:00", "trade", 13.47, 11.0]
["2026-09-24T16:25:42.143876+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.232066+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:42.232122+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:43.130180+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:43.905990+00:00", "trade", 13.449, 18.0]
["2026-09-24T16:25:45.216594+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.218197+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.218468+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.218483+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.218498+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.228557+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.268743+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.488982+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.489032+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.786992+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.787067+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.787127+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:45.787383+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.231721+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.231776+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.336400+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.816704+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.816799+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.816879+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.816964+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.843287+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.843568+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.843613+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:25:46.974738+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:25:46.974740+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974742+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:46.974745+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:46.974747+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:25:46.974750+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:25:46.974810+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974825+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974835+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974846+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974855+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974855+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974861+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974865+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974921+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.974966+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.975006+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.975061+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.978644+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.980268+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:46.995710+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.003484+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.005754+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.082276+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.082276+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.164507+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.572779+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:47.844697+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.056772+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.056841+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:25:48.056842+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.057293+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.057619+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.167531+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:48.233192+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:49.334124+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:49.334169+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:49.334635+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:49.334695+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.010178+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.047096+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.047212+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.047452+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.092920+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.093261+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.097296+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.104643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.123679+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.123964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.201609+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.201654+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.253187+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.253272+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.309256+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.309672+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.402768+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.402854+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.412877+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.422806+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:50.707536+00:00", "trade", 13.4487, 24.0]
["2026-09-24T16:25:51.414833+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.414914+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.414959+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.414969+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.415049+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.477277+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.785531+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.785591+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.785631+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.786263+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.816941+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.816996+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.817051+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.817167+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.937749+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.938270+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:51.938330+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:52.086317+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:53.032040+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:56.206040+00:00", "trade", 13.4244, 39.0]
["2026-09-24T16:25:56.360465+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:56.360526+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:57.467384+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:25:58.116029+00:00", "trade", 13.4241, 100.0]
["2026-09-24T16:25:58.117039+00:00", "trade", 13.4241, 45.0]
["2026-09-24T16:25:58.856364+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:58.856424+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.074378+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.074483+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.290688+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.355477+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.404359+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.639980+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640030+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640155+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640155+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640446+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640456+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.640506+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:25:59.643002+00:00", "trade", 13.4457, 1.0]
["2026-09-24T16:25:59.852296+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:00.000223+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:00.222242+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:00.222305+00:00", "trade", 13.4548, 9.0]
["2026-09-24T16:26:00.222583+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:00.407859+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:00.408074+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.287819+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.288160+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.408497+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.408562+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.408632+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.409414+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.433456+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682498+00:00", "trade", 13.455, 248.0]
["2026-09-24T16:26:01.682559+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682629+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682780+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682781+00:00", "trade", 13.455, 152.0]
["2026-09-24T16:26:01.682875+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682900+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.682945+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.702737+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.702842+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:01.702858+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:02.017417+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:02.026047+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:02.041890+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:02.099663+00:00", "trade", 13.455, 5.0]
["2026-09-24T16:26:02.459028+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.096373+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.096929+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.096974+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.097129+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.100151+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.191654+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.423180+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.423236+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:04.867544+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:05.324928+00:00", "trade", 13.4391, 45.0]
["2026-09-24T16:26:05.778573+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:05.778648+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.063742+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.192624+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.192649+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318153+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318153+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318172+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:06.318172+00:00", "trade", 13.46, 31.0]
["2026-09-24T16:26:06.318188+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318403+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318470+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:06.318470+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:06.318744+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318834+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.318950+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.319030+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.319681+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:06.826343+00:00", "trade", 13.4559, 39.0]
["2026-09-24T16:26:07.458608+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:08.908817+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:09.022222+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:09.022277+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:09.023475+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:09.592635+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:10.033671+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:10.033881+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:10.033951+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:11.368980+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:11.369071+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:11.464771+00:00", "trade", 13.4548, 1.0]
["2026-09-24T16:26:12.030972+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.031488+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.031769+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.131371+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.131376+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.131436+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.131441+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.134794+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:12.134869+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:12.166598+00:00", "trade", 13.4592, 123.0]
["2026-09-24T16:26:12.219614+00:00", "trade", 13.4595, 154.0]
["2026-09-24T16:26:14.078791+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:14.078793+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:26:14.078793+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:14.078794+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:26:14.078797+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:26:14.078798+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:26:14.078813+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078823+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078868+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078883+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078888+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078908+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078908+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078914+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078918+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078918+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078923+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.078943+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079124+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079154+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079249+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.079338+00:00", "trade", 13.46, 50.0]
["2026-09-24T16:26:14.084316+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.088146+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:26:14.092035+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.099598+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.099648+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.151748+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:26:14.180300+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:14.180300+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.070168+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:26:15.070289+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.070314+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.070630+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.129110+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.145188+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.245978+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.521809+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.522647+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.561098+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.571478+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.607699+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:15.646716+00:00", "trade", 13.4563, 2.0]
["2026-09-24T16:26:16.660341+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.660386+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.660471+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.660787+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.667703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.667753+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:16.719592+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:17.417125+00:00", "trade", 13.4193, 39.0]
["2026-09-24T16:26:17.535840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:17.535850+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:26:17.576753+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:17.810660+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:17.850089+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:17.873535+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.104855+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.104906+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.105066+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.105067+00:00", "trade", 13.46, 50.0]
["2026-09-24T16:26:18.105070+00:00", "trade", 13.46, 250.0]
["2026-09-24T16:26:18.105116+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.105161+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.105186+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:26:18.105216+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105287+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105297+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105302+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105307+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105332+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:26:18.105978+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.105983+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.106074+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:26:18.161114+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.209169+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.209986+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.593760+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.595614+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.595625+00:00", "trade", 13.46, 33.0]
["2026-09-24T16:26:18.595820+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.631685+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.704649+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:18.829179+00:00", "trade", 13.4551, 2.0]
["2026-09-24T16:26:19.105117+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.018402+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.025148+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.025409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.025449+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.026472+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.026476+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.026486+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:26:20.026490+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:26:20.026492+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:26:20.026602+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.027128+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.041242+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.041297+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.041843+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.042199+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.666501+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.666556+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.666656+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:20.667528+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:21.391136+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:21.391191+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:21.514742+00:00", "trade", 13.4545, 16.0]
["2026-09-24T16:26:22.045194+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.403858+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.437453+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.467439+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.602466+00:00", "trade", 13.4178, 52.0]
["2026-09-24T16:26:22.602601+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.604631+00:00", "trade", 13.4178, 36.0]
["2026-09-24T16:26:22.826399+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.930941+00:00", "trade", 13.4504, 4000.0]
["2026-09-24T16:26:22.930968+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.931088+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:22.938934+00:00", "trade", 13.4553, 2.0]
["2026-09-24T16:26:23.345676+00:00", "trade", 13.4178, 100.0]
["2026-09-24T16:26:23.793126+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.641717+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.642188+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.644563+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.644749+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.654557+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.655956+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.656029+00:00", "trade", 13.455, 248.0]
["2026-09-24T16:26:24.656031+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.656808+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.656873+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.656983+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.657073+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.748145+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.748546+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.748562+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.787333+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.790948+00:00", "trade", 13.455, 152.0]
["2026-09-24T16:26:24.791012+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.791378+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.792400+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.886059+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.886069+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:24.886119+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.037895+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.037900+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.073039+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.073405+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.174831+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.186143+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:26:25.186183+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.279039+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.545180+00:00", "trade", 13.45, 6.0]
["2026-09-24T16:26:25.545196+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:26:25.545198+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:26:25.545201+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:26:25.545201+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:26:25.545201+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:26:25.545203+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545203+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545248+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545253+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545273+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545303+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545313+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545353+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:26:25.545840+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.546877+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.547233+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.550721+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.555583+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.563582+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.584918+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.584998+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.585519+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.653772+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.653777+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:25.654081+00:00", "trade", 13.4467, 7.0]
["2026-09-24T16:26:25.673586+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:26:25.673598+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:26:25.908182+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:26.185618+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:26.264521+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:27.191844+00:00", "trade", 13.445, 1.0]
["2026-09-24T16:26:27.277284+00:00", "trade", 13.4499, 4000.0]
["2026-09-24T16:26:27.438216+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:27.438266+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:27.791857+00:00", "trade", 13.44, 3000.0]
["2026-09-24T16:26:28.148778+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:28.148843+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:28.257672+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:28.816836+00:00", "trade", 13.445, 12.0]
["2026-09-24T16:26:28.892818+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:26:28.893476+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.966702+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.966772+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.967564+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.970652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.970711+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:26:29.970717+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:29.980117+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:26:30.000257+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:30.249791+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:30.638890+00:00", "trade", 13.4536, 13.0]
["2026-09-24T16:26:30.652220+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.058307+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.058663+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.153719+00:00", "trade", 13.4415, 1.0]
["2026-09-24T16:26:31.153784+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.314677+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.315334+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.401434+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.525835+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.535002+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:31.715583+00:00", "trade", 13.4432, 123.0]
["2026-09-24T16:26:33.368633+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:33.368994+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:33.682546+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:34.120118+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:26:34.120121+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:26:34.120128+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:26:34.120130+00:00", "trade", 13.44, 47.0]
["2026-09-24T16:26:34.120130+00:00", "trade", 13.44, 123.0]
["2026-09-24T16:26:34.120133+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:26:34.120133+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:26:34.120133+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120133+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120143+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120208+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120223+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120233+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120253+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120256+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:26:34.120268+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120524+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:26:34.120589+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.120590+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:26:34.120619+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.122097+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.125651+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.138692+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.144601+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.152525+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.164413+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.222005+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.222005+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.521153+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.521243+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.521499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.532490+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.658072+00:00", "trade", 13.4471, 1.0]
["2026-09-24T16:26:34.664552+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:26:34.678477+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.678522+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:34.680071+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:35.009774+00:00", "trade", 13.435, 40.0]
["2026-09-24T16:26:35.014107+00:00", "trade", 13.4302, 114.0]
["2026-09-24T16:26:35.231558+00:00", "trade", 13.43, 7.0]
["2026-09-24T16:26:35.650973+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899354+00:00", "trade", 13.43, 35.0]
["2026-09-24T16:26:36.899356+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899357+00:00", "trade", 13.43, 65.0]
["2026-09-24T16:26:36.899417+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:36.899421+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899423+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:26:36.899423+00:00", "trade", 13.43, 9.0]
["2026-09-24T16:26:36.899426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899476+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899501+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.899506+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.900178+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.900218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.900295+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:36.900295+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:26:36.900328+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:36.911274+00:00", "trade", 13.4303, 100.0]
["2026-09-24T16:26:36.928601+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:37.241892+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:37.899412+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.092983+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.092986+00:00", "trade", 13.43, 68.0]
["2026-09-24T16:26:38.093033+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.093104+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.093895+00:00", "trade", 13.43, 23.0]
["2026-09-24T16:26:38.093895+00:00", "trade", 13.43, 9.0]
["2026-09-24T16:26:38.093896+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.093897+00:00", "trade", 13.43, 36.0]
["2026-09-24T16:26:38.093961+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:38.093991+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094051+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094066+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094071+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094091+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094101+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.094953+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.095750+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.106400+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.195608+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.195608+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.392662+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.393023+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:38.393088+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.013800+00:00", "trade", 13.4547, 25.0]
["2026-09-24T16:26:39.084946+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.085602+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.085607+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.085617+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:26:39.085652+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.093030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.247616+00:00", "trade", 13.4547, 9.0]
["2026-09-24T16:26:39.512312+00:00", "trade", 13.4162, 47.0]
["2026-09-24T16:26:39.521355+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.521430+00:00", "trade", 13.43, 19.0]
["2026-09-24T16:26:39.521481+00:00", "trade", 13.43, 381.0]
["2026-09-24T16:26:39.523675+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.523675+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:39.542603+00:00", "trade", 13.43, 125.0]
["2026-09-24T16:26:40.367365+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:41.863166+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:41.863232+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:42.544218+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:42.601740+00:00", "trade", 13.425, 69.0]
["2026-09-24T16:26:42.615780+00:00", "trade", 13.425, 15.0]
["2026-09-24T16:26:43.058895+00:00", "trade", 13.4546, 9.0]
["2026-09-24T16:26:43.430838+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:43.431125+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:43.431220+00:00", "trade", 13.43, 106.0]
["2026-09-24T16:26:43.431335+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:44.230647+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:44.702413+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:26:45.989884+00:00", "trade", 13.449, 20.0]
["2026-09-24T16:26:46.503282+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:26:46.778121+00:00", "trade", 13.4546, 2.0]
["2026-09-24T16:26:47.606044+00:00", "trade", 13.4154, 39.0]
["2026-09-24T16:26:48.527897+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:48.527962+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:48.539976+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:52.347714+00:00", "trade", 13.4154, 49.0]
["2026-09-24T16:26:52.539926+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:52.540563+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:52.540618+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:56.373735+00:00", "trade", 13.43, 1300.0]
["2026-09-24T16:26:56.373735+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:56.373745+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:26:56.373781+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373801+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:26:56.373816+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373836+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373871+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373876+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373886+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373901+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373906+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.373996+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:26:56.373996+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.374031+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.374066+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:56.374382+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.377910+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.379254+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.386937+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.482670+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.482670+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.517458+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.517814+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:56.918763+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.225399+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.225454+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.225509+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.225925+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.507556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.899679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:57.982096+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.035979+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.099651+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.406862+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.406907+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.481740+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.482512+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:58.482733+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.029422+00:00", "trade", 13.4488, 7.0]
["2026-09-24T16:26:59.539334+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:26:59.539364+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.539384+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.539394+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.539414+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.539419+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:26:59.539559+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539625+00:00", "trade", 13.43, 54.0]
["2026-09-24T16:26:59.539625+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539640+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539640+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539645+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539705+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539710+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539760+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.539960+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.540276+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.540837+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.540940+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:26:59.579504+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:26:59.579594+00:00", "trade", 13.43, 105.0]
["2026-09-24T16:27:00.000282+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:00.539992+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:00.539992+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540017+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540052+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.540167+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.609111+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.609121+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.647433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.668322+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:00.705907+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:02.017575+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:02.087271+00:00", "trade", 13.4541, 2.0]
["2026-09-24T16:27:03.618793+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:03.785611+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:03.787405+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:03.894415+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:04.497180+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:04.616740+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:04.885866+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:04.887269+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:05.192721+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:06.019044+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:06.019045+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:27:06.019054+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:06.019089+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019094+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019114+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019124+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019184+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019194+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019209+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019230+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019320+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019365+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:06.019701+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.019851+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.024557+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.027765+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.119989+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.119994+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.134339+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:06.290816+00:00", "trade", 13.4492, 1.0]
["2026-09-24T16:27:07.373820+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:07.617606+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:08.295981+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:08.486109+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:08.530555+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:08.564721+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:08.604631+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:09.024392+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:27:09.420510+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:27:09.545851+00:00", "trade", 13.4141, 38.0]
["2026-09-24T16:27:09.546730+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:09.548499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:09.624911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:09.931932+00:00", "trade", 13.4513, 100.0]
["2026-09-24T16:27:10.022062+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:10.035022+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:10.748421+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:10.748471+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.323360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.323420+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.323791+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.389768+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.428055+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.611662+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.611663+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:27:11.611666+00:00", "trade", 13.44, 9.0]
["2026-09-24T16:27:11.611712+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.611727+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:11.612081+00:00", "trade", 13.44, 4.0]
["2026-09-24T16:27:11.612156+00:00", "trade", 13.44, 387.0]
["2026-09-24T16:27:11.612156+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:27:11.612158+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612213+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612223+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612248+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612248+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612248+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612253+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612258+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612263+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612288+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612394+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.612418+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:27:11.612634+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.614930+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.617671+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.624162+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.714081+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:11.755883+00:00", "trade", 13.4497, 100.0]
["2026-09-24T16:27:11.776521+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:27:12.426006+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.426206+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.426918+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.427159+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.427199+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.427202+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:27:12.458759+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.458799+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.458874+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.606636+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:12.611713+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.188371+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.346177+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.346237+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.347175+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.383010+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:13.406502+00:00", "trade", 13.4493, 13.0]
["2026-09-24T16:27:13.418133+00:00", "trade", 13.4493, 25.0]
["2026-09-24T16:27:13.813806+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.059292+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.107271+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.127365+00:00", "trade", 13.44, 5.0]
["2026-09-24T16:27:15.127384+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.127875+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.176190+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.542756+00:00", "trade", 13.4537, 2.0]
["2026-09-24T16:27:15.741676+00:00", "trade", 13.44, 33.0]
["2026-09-24T16:27:15.741677+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.741687+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.742318+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.780700+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:15.781326+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.074063+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.216557+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.217430+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.408680+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.636327+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.638963+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:27:16.639324+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639324+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639344+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639404+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639409+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639414+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639435+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639435+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:27:16.639475+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:16.639795+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:16.640773+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:16.642462+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:16.739789+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:16.739789+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.461452+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.461457+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.540831+00:00", "trade", 13.4431, 200.0]
["2026-09-24T16:27:17.665503+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.776192+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.806173+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:17.806434+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:18.091562+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:18.093066+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:18.094931+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:18.258791+00:00", "trade", 13.4536, 9.0]
["2026-09-24T16:27:19.023953+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.023963+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.024023+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.182335+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.182796+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.242603+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.328769+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.328824+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.328879+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.967535+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:19.968091+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:21.337943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:21.337943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:21.892439+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:22.460556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:22.460612+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:22.460672+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:23.594958+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:23.889354+00:00", "trade", 13.435, 185.0]
["2026-09-24T16:27:23.889489+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:23.890141+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:23.892536+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:24.034730+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:24.761115+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:27:24.761127+00:00", "trade", 13.43, 240.0]
["2026-09-24T16:27:24.761130+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:27:24.761132+00:00", "trade", 13.43, 44.0]
["2026-09-24T16:27:24.761132+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:27:24.761136+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:27:24.761136+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:27:24.761150+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761195+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761215+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761230+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761240+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761255+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761260+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761356+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761521+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761531+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:27:24.761584+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:27:24.761877+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.762042+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.762308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.763390+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.763641+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.765495+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.765781+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.765881+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.766653+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.773940+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.791597+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.804383+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.804469+00:00", "trade", 13.425, 400.0]
["2026-09-24T16:27:24.814066+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.866471+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:24.866476+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.153389+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.585202+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.585468+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.586074+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.683492+00:00", "trade", 13.4275, 4.0]
["2026-09-24T16:27:25.683567+00:00", "trade", 13.4275, 12.0]
["2026-09-24T16:27:25.888575+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.888611+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:25.888641+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:25.888805+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.888820+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.888870+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889076+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889078+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:25.889078+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:25.889083+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:25.889131+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889146+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889456+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:27:25.889833+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889838+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889903+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:25.889908+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:27:25.889910+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:25.889918+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.889938+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.889955+00:00", "trade", 13.42, 18.0]
["2026-09-24T16:27:25.889958+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.889978+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.889993+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.890021+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:27:25.890214+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.890474+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.890574+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.890625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985174+00:00", "trade", 13.42, 51.0]
["2026-09-24T16:27:25.985174+00:00", "trade", 13.42, 28.0]
["2026-09-24T16:27:25.985175+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985230+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985255+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985255+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985265+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985270+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985305+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.985310+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.986172+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.986272+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.986563+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.986628+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.986663+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.989841+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.989891+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:25.990698+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.002551+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.002636+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.002654+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.002657+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.002720+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:27:26.002726+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:27:26.003198+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.003848+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.010530+00:00", "trade", 13.415, 2000.0]
["2026-09-24T16:27:26.011441+00:00", "trade", 13.415, 185.0]
["2026-09-24T16:27:26.036737+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.036788+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.229075+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.327335+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.327335+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.328192+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.328232+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.328272+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.328317+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.328878+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.403105+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.403661+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.403736+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.434560+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.562224+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.562389+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.562750+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.562810+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.562870+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.564153+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.573917+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.889137+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.916783+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.939036+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.939096+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:26.939768+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.296252+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.296307+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.307343+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.778620+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.780590+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.780645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.951332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.977394+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.977464+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.977519+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:27.978211+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:28.016898+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:28.520151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:28.520216+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:28.691459+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:29.012543+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:27:29.013331+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:29.013396+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:29.013456+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:29.013461+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:30.000301+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:30.213173+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:30.213925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:30.213980+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:30.659989+00:00", "trade", 13.4268, 12.0]
["2026-09-24T16:27:30.703115+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.016802+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.016852+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.021372+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.216472+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.216537+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.216592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.536755+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.554527+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.580614+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.580674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.594658+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.830414+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.831371+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.831441+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.833446+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.833492+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.833644+00:00", "trade", 13.42, 7.0]
["2026-09-24T16:27:31.833712+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:31.834968+00:00", "trade", 13.42, 41.0]
["2026-09-24T16:27:31.932171+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:32.233394+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:32.460118+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.022362+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.033487+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.033727+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.033870+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.039012+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.039083+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.042465+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.087528+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.087929+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.143551+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.589097+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601055+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601111+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601146+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601148+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.601148+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:33.601152+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:33.601155+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:33.601201+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601203+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:27:33.601211+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601231+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601321+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601501+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601541+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601592+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601597+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601617+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:27:33.601618+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.601627+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:33.601647+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601662+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601682+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601697+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601702+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601702+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601827+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601882+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:33.601897+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.601900+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:33.601927+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.602123+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.602285+00:00", "trade", 13.42, 7.0]
["2026-09-24T16:27:33.602589+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.602860+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.603281+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.612964+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.626797+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:33.705223+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.020569+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.020860+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.021201+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.021817+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.056284+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.293902+00:00", "trade", 13.4419, 1.0]
["2026-09-24T16:27:34.601698+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.795886+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.820369+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:34.820514+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.612146+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:27:35.612160+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.618159+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.618565+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.627060+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.627110+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.627210+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:27:35.905278+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:27:35.905302+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:27:35.905302+00:00", "trade", 13.42, 28.0]
["2026-09-24T16:27:35.905303+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905308+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:27:35.905308+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905368+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905378+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905378+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905393+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905393+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.905433+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.907172+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.907222+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.907346+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:27:35.910831+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:35.911502+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:36.012198+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:36.047651+00:00", "trade", 13.4199, 26.0]
["2026-09-24T16:27:36.681671+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:37.055562+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:37.062924+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:37.298240+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:37.641738+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:40.465538+00:00", "trade", 13.4508, 1.0]
["2026-09-24T16:27:40.522818+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:40.522929+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:40.523304+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:41.108691+00:00", "trade", 13.415, 51.0]
["2026-09-24T16:27:42.242533+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:42.243671+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:42.268495+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:42.269327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:42.269603+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:42.278519+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.082073+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.520497+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.520507+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.545817+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.546308+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.546799+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.546925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.547090+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:43.549626+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.028005+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.028171+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.039097+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.643346+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.652512+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.655154+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.655635+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.663704+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.663709+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.663730+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:27:44.663733+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:27:44.663774+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.663794+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:44.933787+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:45.466889+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:27:45.529145+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:49.601903+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:49.634266+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:49.634321+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.066289+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.066740+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.066801+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.194625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.194966+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.194981+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.292358+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.306952+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.307594+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.341244+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.442280+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.470863+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.534234+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:27:50.534369+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:50.879060+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:51.179711+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:51.180352+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:52.459162+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:52.459233+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:52.459293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:53.260295+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:53.260435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:53.261187+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:55.095480+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:55.095661+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:55.146722+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:56.145795+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:27:56.145932+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:56.269733+00:00", "trade", 13.4489, 9.0]
["2026-09-24T16:27:57.291675+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:57.292522+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:57.459729+00:00", "trade", 13.415, 82.0]
["2026-09-24T16:27:57.984280+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:57.984630+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:57.985242+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:58.249644+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:27:58.250433+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:58.251401+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:58.695027+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:58.750574+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:27:59.007115+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:59.007165+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:59.007611+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:59.057330+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:59.102883+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:27:59.812704+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:00.000320+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:00.005904+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:00.023305+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:00.088721+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:00.225999+00:00", "trade", 13.4377, 27.0]
["2026-09-24T16:28:00.520399+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:02.021158+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:02.021223+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:02.105609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.031424+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.031484+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.031845+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.035473+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.523525+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:03.827429+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:04.202457+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:04.388064+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.037661+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.037716+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.038182+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.053719+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.069151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:05.808327+00:00", "trade", 13.4158, 100.0]
["2026-09-24T16:28:06.321421+00:00", "trade", 13.4374, 1.0]
["2026-09-24T16:28:06.710680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:06.722638+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:06.911333+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:06.952982+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:08.176305+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:08.651532+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:09.837952+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.692482+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.694481+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.739363+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.763822+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.763882+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.764208+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:10.765014+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:11.362313+00:00", "trade", 13.415, 30.0]
["2026-09-24T16:28:11.574988+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:11.703494+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:11.861907+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:12.505354+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:12.808761+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:12.953185+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:12.953752+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.065583+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.065929+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.066821+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.238515+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.238946+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.267429+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.317778+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.317904+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.492174+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.492765+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.834760+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:13.834825+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.024496+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.082669+00:00", "trade", 13.4363, 31.0]
["2026-09-24T16:28:14.141460+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.141525+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.141781+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.142202+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.173551+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.532476+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.533193+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.563931+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.713385+00:00", "trade", 13.4473, 2.0]
["2026-09-24T16:28:14.752660+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.752776+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:14.794761+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:15.303677+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:15.419087+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:16.562129+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:16.562194+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:16.699852+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:16.723333+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:16.875821+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:19.040215+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040225+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040227+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:28:19.040230+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:28:19.040233+00:00", "trade", 13.41, 72.0]
["2026-09-24T16:28:19.040233+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:28:19.040235+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040238+00:00", "trade", 13.41, 28.0]
["2026-09-24T16:28:19.040296+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040311+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040316+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040341+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040346+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040376+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040416+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040497+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:28:19.040636+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040677+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:28:19.040802+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:19.040887+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.041127+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.041569+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.043227+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.044591+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.045753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.055698+00:00", "trade", 13.41, 14.0]
["2026-09-24T16:28:19.057948+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.058038+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.140910+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.141396+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.633734+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:19.836707+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:21.534199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:21.534299+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.572316+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610597+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610648+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610798+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.610868+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:22.926404+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.017000+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.017050+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.017266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.017287+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:28:23.017321+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.105571+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.105621+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.138339+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.138349+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.138349+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.138394+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.138454+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:23.639483+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:28:23.654919+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:24.239827+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:28:24.806505+00:00", "trade", 13.4322, 100.0]
["2026-09-24T16:28:25.019258+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.019529+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.019584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.019634+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.415404+00:00", "trade", 13.405, 176.0]
["2026-09-24T16:28:25.415404+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:28:25.415482+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.772908+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.772958+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.773008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.773559+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.773730+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:25.773790+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:26.021244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:26.133482+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:26.608778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:26.806244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:27.421449+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:28:27.421609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:27.422120+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:27.936976+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.081592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.082634+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.162059+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.321799+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.321844+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.532095+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.532155+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:29.830260+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.000330+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.044430+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.044625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.075890+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.113314+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.626080+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:30.683067+00:00", "trade", 13.4155, 10.0]
["2026-09-24T16:28:30.992377+00:00", "trade", 13.409, 1.0]
["2026-09-24T16:28:30.992513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:31.030628+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:31.958994+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:31.989657+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:31.989702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:31.989777+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:32.014321+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:32.014381+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:32.057920+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:32.741227+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:32.741302+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.462008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.462063+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.462133+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.521364+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.521515+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.522567+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.522612+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.522678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.832886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.834014+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.870195+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:33.870907+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:34.717959+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:34.717979+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:28:34.717982+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:28:34.717985+00:00", "trade", 13.41, 97.0]
["2026-09-24T16:28:34.717994+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:34.718094+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:34.718099+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:34.718111+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:28:34.718114+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718129+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718179+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718199+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718215+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718239+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:34.718265+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.718315+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.718660+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.718671+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.718671+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.718746+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:28:34.719969+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.722655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.724028+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.724104+00:00", "trade", 13.41, 3797.0]
["2026-09-24T16:28:34.732834+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.818664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:34.818664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:35.422241+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:35.426833+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:28:35.501639+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:28:35.501648+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:28:35.502838+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:35.660057+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.048618+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.123852+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.509525+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.523754+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.524731+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:36.901085+00:00", "trade", 13.4197, 1.0]
["2026-09-24T16:28:37.459559+00:00", "trade", 13.415, 79.0]
["2026-09-24T16:28:38.704858+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:38.705780+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:38.706031+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:38.706086+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:39.152750+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:39.737090+00:00", "trade", 13.413, 4000.0]
["2026-09-24T16:28:39.827278+00:00", "trade", 13.415, 39.0]
["2026-09-24T16:28:41.068111+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.276216+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.653399+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.656828+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.657259+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.657414+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.657519+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.658326+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.658376+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.971066+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:41.971612+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:42.525932+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:42.526839+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:28:42.527431+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527436+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527526+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527531+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527531+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527581+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:28:42.527591+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.527646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.528533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.545925+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.550165+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.562625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.562975+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.563572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.605085+00:00", "trade", 13.418, 13.0]
["2026-09-24T16:28:42.615355+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.634400+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:42.634400+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:43.096278+00:00", "trade", 13.4429, 11.0]
["2026-09-24T16:28:43.655587+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:43.680632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:43.695683+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:44.402571+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:45.767960+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:28:45.991308+00:00", "trade", 13.4178, 11.0]
["2026-09-24T16:28:46.464225+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:47.784632+00:00", "trade", 13.405, 16.0]
["2026-09-24T16:28:47.789386+00:00", "trade", 13.405, 22.0]
["2026-09-24T16:28:48.042053+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.042088+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.149769+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.431099+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.560442+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.560548+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.560628+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:48.626279+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:49.188593+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:49.889972+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:28:52.504504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:52.552719+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:52.560212+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:52.788972+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.151460+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.151861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.152046+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.152893+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.275625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.275776+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:53.981110+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.427113+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.491491+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.518014+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.518605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.519287+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.633960+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.634070+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.657080+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.657210+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.695742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.695797+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.695852+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:54.756768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.348772+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.348822+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.349274+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.349324+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:28:55.349509+00:00", "quote", 13.39, 13.41]
["2026-09-24T16:28:55.350271+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.350331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.350803+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.391985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.394907+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.409497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.414860+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.435018+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:55.449096+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.435305+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.496521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.496536+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.496947+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.497007+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.497017+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.497027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.497027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.497037+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.497087+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.497212+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498019+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498100+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:28:56.498103+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:28:56.498104+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498109+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:28:56.498109+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:28:56.498112+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:28:56.498112+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:28:56.498115+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:28:56.498160+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498185+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498250+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:56.498275+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.498420+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.498636+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.498746+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.498786+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.498841+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:28:56.499022+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.499062+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.499177+00:00", "trade", 13.4, 185.0]
["2026-09-24T16:28:56.503632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:56.606623+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:57.008355+00:00", "trade", 13.4296, 43.0]
["2026-09-24T16:28:57.498161+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:57.498236+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.345533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.345579+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.530233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.530765+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.543169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.543395+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:28:58.543400+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:28:58.543466+00:00", "trade", 13.4, 58.0]
["2026-09-24T16:28:58.547883+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:28:58.547889+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:28:58.547889+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:28:58.547890+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547890+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547892+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:28:58.547945+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547961+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547981+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547986+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547996+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.547996+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548001+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548026+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548061+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548141+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548301+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548316+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.548362+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:28:58.549765+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.552276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.553414+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.553464+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.561553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.561613+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.563898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.627109+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.656980+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:58.656985+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:28:59.287443+00:00", "trade", 13.4303, 100.0]
["2026-09-24T16:29:00.000354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:01.291068+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:01.291113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:01.710306+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:03.624404+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:29:04.914276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:04.914336+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:05.629028+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:07.975455+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:07.975536+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.021660+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.023194+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.031268+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.031333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.031379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.032256+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.032867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:08.033549+00:00", "trade", 13.39, 63.0]
["2026-09-24T16:29:08.033549+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:29:08.033552+00:00", "trade", 13.39, 44.0]
["2026-09-24T16:29:08.033609+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.033627+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:29:08.033639+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.033750+00:00", "trade", 13.39, 56.0]
["2026-09-24T16:29:08.033754+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.033824+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.033846+00:00", "trade", 13.39, 80.0]
["2026-09-24T16:29:08.033849+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034015+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034030+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034040+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034045+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034126+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034126+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034130+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034130+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034300+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034311+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034352+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:29:08.034628+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:08.034638+00:00", "trade", 13.38, 44.0]
["2026-09-24T16:29:08.034777+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.034806+00:00", "trade", 13.38, 56.0]
["2026-09-24T16:29:08.034818+00:00", "trade", 13.38, 44.0]
["2026-09-24T16:29:08.035055+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:08.035117+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.035243+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.035338+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.035392+00:00", "trade", 13.38, 90.0]
["2026-09-24T16:29:08.035413+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:29:08.035453+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.035591+00:00", "trade", 13.385, 10.0]
["2026-09-24T16:29:08.035759+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:29:08.036651+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.036709+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:08.036772+00:00", "trade", 13.38, 90.0]
["2026-09-24T16:29:08.036986+00:00", "trade", 13.385, 110.0]
["2026-09-24T16:29:08.039277+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.039283+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:29:08.039794+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.040696+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.065776+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.068381+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:29:08.068381+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:29:08.068437+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.069585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.070833+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.071274+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.084150+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:29:08.084204+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.084290+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.088515+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.142729+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.142729+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.537338+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.610590+00:00", "trade", 13.38, 23.0]
["2026-09-24T16:29:08.836330+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.836355+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.836466+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.836479+00:00", "trade", 13.38, 31.0]
["2026-09-24T16:29:08.837032+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.837067+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.837473+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.837513+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.837553+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.837593+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.838024+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.838034+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.838075+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.838270+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.840360+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.840405+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.840515+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.840991+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.841007+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:29:08.841032+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:08.841187+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:08.841202+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:08.841347+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:08.841352+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:08.841407+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:08.841473+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.843187+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952678+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952688+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952688+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952693+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952718+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952733+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.952748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.953073+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:08.953164+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021662+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021672+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021687+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021741+00:00", "trade", 13.38, 532.0]
["2026-09-24T16:29:09.021741+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:29:09.021742+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021787+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021812+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.021817+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.022148+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.022444+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.025903+00:00", "trade", 13.411, 1.0]
["2026-09-24T16:29:09.030914+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.059447+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.141417+00:00", "trade", 13.3793, 129.0]
["2026-09-24T16:29:09.171639+00:00", "trade", 13.3794, 151.0]
["2026-09-24T16:29:09.325044+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:09.329475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.017964+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.018029+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.021788+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.081861+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.081864+00:00", "trade", 13.38, 80.0]
["2026-09-24T16:29:10.081876+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.081912+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.082443+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.146591+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.254277+00:00", "trade", 13.38, 600.0]
["2026-09-24T16:29:10.254277+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.254280+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:29:10.254342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.254357+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.254417+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.345809+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:29:10.394456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.394516+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:10.394526+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:12.541218+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.126853+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.129749+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.129751+00:00", "trade", 13.38, 1300.0]
["2026-09-24T16:29:13.129754+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:29:13.129758+00:00", "trade", 13.38, 400.0]
["2026-09-24T16:29:13.129758+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:29:13.129760+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:29:13.129820+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.129840+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.129875+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:29:13.130011+00:00", "trade", 13.38, 7.0]
["2026-09-24T16:29:13.130016+00:00", "trade", 13.38, 80.0]
["2026-09-24T16:29:13.130019+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:29:13.130022+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:29:13.130025+00:00", "trade", 13.38, 81.0]
["2026-09-24T16:29:13.130025+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:29:13.130028+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:29:13.130140+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130145+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130191+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130221+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130226+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130301+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:29:13.130306+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.130546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.130647+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.130656+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:13.130762+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:13.131288+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.131604+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:29:13.131664+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.133077+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.135273+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.138671+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.146970+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.239546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.239546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.239947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.341128+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:13.410503+00:00", "trade", 13.4049, 10.0]
["2026-09-24T16:29:13.691828+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.117166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.276726+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.286003+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.286058+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.286103+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.286168+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.286870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.290308+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.305765+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.305805+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.305820+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.305835+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.305895+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.322946+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.389504+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.389554+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:14.572244+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.205908+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.206380+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.268618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.295011+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.295467+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.328616+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.328671+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.413022+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.574396+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:15.576015+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:18.876677+00:00", "trade", 13.3815, 1.0]
["2026-09-24T16:29:19.117338+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.287834+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.287979+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.288751+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.318111+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.318657+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:19.826236+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.064699+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.064799+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.067044+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.067185+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.092435+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.108358+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.294376+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.381057+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:20.703415+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.148595+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.152586+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:29:21.207896+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.221676+00:00", "trade", 13.4048, 12.0]
["2026-09-24T16:29:21.295318+00:00", "trade", 13.4345, 9.0]
["2026-09-24T16:29:21.426460+00:00", "trade", 13.4311, 100.0]
["2026-09-24T16:29:21.823357+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.823422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.872689+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:21.872870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.077009+00:00", "trade", 13.3977, 3.0]
["2026-09-24T16:29:22.085857+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.232486+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.232937+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.234130+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.234661+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.395233+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.413487+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.416444+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.517921+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.521800+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.630313+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.640437+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.640878+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.641320+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:22.741954+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.027213+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.027259+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.027319+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.028030+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.028070+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.028126+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.028486+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.038450+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.089958+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.090705+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.091146+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.101149+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.145390+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.145836+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.145866+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436062+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436067+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436408+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436468+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.436939+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.465863+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.537754+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.766013+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.766058+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:23.918326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.530854+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597302+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597307+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597418+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:24.597418+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597421+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:24.597478+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597513+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597543+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:24.597722+00:00", "trade", 13.39, 179.0]
["2026-09-24T16:29:24.597722+00:00", "trade", 13.39, 75.0]
["2026-09-24T16:29:24.597814+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597854+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597864+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597897+00:00", "trade", 13.39, 68.0]
["2026-09-24T16:29:24.597899+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597904+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597959+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:24.597999+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.598150+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.598881+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.599899+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.601808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.602931+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.610704+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.705846+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.944429+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.945071+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.947311+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:24.970276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:25.217125+00:00", "trade", 13.4316, 41.0]
["2026-09-24T16:29:25.217820+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.279939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.365748+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.365899+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.366731+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.367247+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.484571+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.484692+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.484752+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.484892+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.485223+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.485268+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.485769+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.485814+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.486270+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.486326+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.486767+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.486827+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.487283+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.487338+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.487779+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.487834+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.546459+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.687519+00:00", "trade", 13.3932, 129.0]
["2026-09-24T16:29:26.687660+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.728878+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.728900+00:00", "trade", 13.3905, 151.0]
["2026-09-24T16:29:26.728923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:26.889225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:27.021244+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:27.021259+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:27.021851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.307618+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.307663+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.307723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.308094+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.308284+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.308530+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.308575+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.309161+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.387864+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.387899+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.387974+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.388470+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.388510+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.388551+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.389052+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.389087+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.389553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.389593+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.390059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.390099+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.390565+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.390605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.413730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.413786+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.439111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.439306+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.439346+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.456036+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.456086+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.456091+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.456141+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.457159+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:28.474269+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:29.447557+00:00", "trade", 13.395, 99.0]
["2026-09-24T16:29:29.472893+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:29.473143+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:29.584888+00:00", "trade", 13.434, 2.0]
["2026-09-24T16:29:30.000379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.017805+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.019409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.021279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.035111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.035668+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.035683+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.035798+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.036334+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.120149+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.374059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.374224+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.374996+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.432869+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.432909+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.435345+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.739584+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.739699+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.866251+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:30.866311+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866361+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866366+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866376+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866401+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866407+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866416+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866416+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866421+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866426+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.866431+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.867815+00:00", "trade", 13.385, 47.0]
["2026-09-24T16:29:30.870235+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.870832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.873237+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.974904+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:30.974955+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:31.349607+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:31.488357+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.196859+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.222185+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.224149+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.224209+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.224555+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.226796+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.237120+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.260240+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.260446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.499986+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.640265+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.641172+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.704198+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.704574+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:32.742609+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:32.742609+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:32.742609+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742612+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:29:32.742659+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742669+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742694+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742694+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742699+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742734+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742734+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742739+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742794+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742870+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.742990+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.743025+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.743075+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:29:32.744388+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.748132+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.761965+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.762055+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:32.844256+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:33.310095+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.494421+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.494471+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.494546+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.495583+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.495588+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.496054+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.496771+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.540946+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.627848+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.628014+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.631693+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.791819+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.994702+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:34.994757+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:35.144880+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:35.423628+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:35.423673+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:35.423859+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:35.423969+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.492023+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.492088+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.492148+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.493501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.512822+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.632417+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.632482+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:36.682601+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:38.229605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:38.231685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:39.411956+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:39.964512+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:40.312544+00:00", "trade", 13.3981, 1.0]
["2026-09-24T16:29:40.312681+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:40.467584+00:00", "trade", 13.3981, 10.0]
["2026-09-24T16:29:40.689022+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:42.471683+00:00", "trade", 13.395, 22.0]
["2026-09-24T16:29:43.949957+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017096+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017146+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017191+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017642+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017768+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.017898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.018565+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019056+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019667+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019752+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:47.019752+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019756+00:00", "trade", 13.39, 600.0]
["2026-09-24T16:29:47.019756+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:47.019838+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019883+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019888+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.019943+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.020845+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.028879+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.091228+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:47.705818+00:00", "trade", 13.396, 35.0]
["2026-09-24T16:29:48.427891+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:48.427901+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:48.428256+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:48.585907+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:48.802833+00:00", "trade", 13.3873, 19.0]
["2026-09-24T16:29:49.590118+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:49.590168+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:49.590214+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:49.590424+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:49.590875+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.182694+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.182770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.248240+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.538332+00:00", "trade", 13.3974, 7.0]
["2026-09-24T16:29:50.890400+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.890455+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.890555+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.988313+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:50.998417+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.020239+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.020369+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.021151+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021156+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021221+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021226+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021236+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021246+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021286+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.021301+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.021823+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:29:51.022404+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.023045+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.024288+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.130431+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.486574+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.542753+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.704759+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.704794+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.704799+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.704854+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.705386+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:51.705390+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:51.705390+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:51.705461+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.705471+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.705471+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:51.705481+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705486+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705526+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705541+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705541+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705546+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705571+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705807+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705922+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705937+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.705959+00:00", "trade", 13.39, 185.0]
["2026-09-24T16:29:51.706102+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.707360+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.710904+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.726100+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:51.809965+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.015627+00:00", "trade", 13.4337, 1.0]
["2026-09-24T16:29:52.024210+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.471951+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.472021+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.476151+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.476216+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.476294+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:29:52.476346+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.476366+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.476858+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.478416+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.507631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.507676+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.569894+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.595164+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.671722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:52.671897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.346839+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.346840+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:53.346843+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:29:53.346944+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.346944+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.347005+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:53.347070+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:53.347080+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:53.347100+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:53.347160+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:29:53.347822+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.347877+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.348258+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.349977+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.403213+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.404642+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.453012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.453012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.661794+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.827427+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:53.827429+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:29:53.827430+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:29:53.827433+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:53.827433+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:53.827436+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:29:53.827469+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:29:53.827499+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827514+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827529+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827529+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827544+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827554+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827564+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827564+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827569+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827574+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827644+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827724+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827810+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.827930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.828576+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.832952+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.848268+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.848319+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.934714+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.934714+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:53.935010+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:54.220540+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:54.377679+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:54.530728+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:54.800396+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:54.838587+00:00", "trade", 13.395, 105.0]
["2026-09-24T16:29:57.230101+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.230197+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.230247+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.230477+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.555353+00:00", "trade", 13.395, 45.0]
["2026-09-24T16:29:57.555471+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.555732+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.573274+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.986337+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.986397+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.986463+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:57.986508+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.149733+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.149808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.149918+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.150154+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.151206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:29:59.386226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.000409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.478522+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.478527+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.478567+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.478607+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.556964+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.557400+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.557921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.582805+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:00.600939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.178539+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.178554+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.363439+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.363545+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.364106+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.364532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.383352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.384936+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.437045+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.531705+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.532337+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.724825+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.781119+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.999685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:01.999700+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.000040+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.569897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.695892+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.696128+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.697617+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:02.701390+00:00", "trade", 13.4166, 14.0]
["2026-09-24T16:30:02.703220+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.192884+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:30:03.193021+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.266782+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.267058+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.314860+00:00", "trade", 13.4331, 10.0]
["2026-09-24T16:30:03.315643+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.362354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.362430+00:00", "trade", 13.39, 4.0]
["2026-09-24T16:30:03.362851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.363011+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.388993+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.592147+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:03.882122+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:04.013124+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:04.184066+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:04.254940+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:04.304779+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:06.263849+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:06.263914+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:06.444316+00:00", "trade", 13.3906, 1.0]
["2026-09-24T16:30:06.444461+00:00", "trade", 13.3927, 2.0]
["2026-09-24T16:30:06.444674+00:00", "trade", 13.4046, 6.0]
["2026-09-24T16:30:06.444894+00:00", "trade", 13.4219, 8.0]
["2026-09-24T16:30:06.445372+00:00", "trade", 13.4172, 6.0]
["2026-09-24T16:30:06.445555+00:00", "trade", 13.3986, 5.0]
["2026-09-24T16:30:06.445868+00:00", "trade", 13.3965, 3.0]
["2026-09-24T16:30:06.556631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:07.503276+00:00", "trade", 13.3905, 234.0]
["2026-09-24T16:30:07.503411+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:07.590468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:08.179090+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:30:08.533594+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.128631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.128741+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.128801+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.156051+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.187325+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.240201+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.896083+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:09.926867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:10.256030+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:10.256908+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:10.258426+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:10.272460+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:10.465665+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:11.912983+00:00", "trade", 13.4332, 1.0]
["2026-09-24T16:30:13.295253+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:13.296175+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:13.303738+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:13.343397+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:16.220774+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.034968+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.071900+00:00", "trade", 13.395, 226.0]
["2026-09-24T16:30:17.072865+00:00", "trade", 13.395, 1600.0]
["2026-09-24T16:30:17.091050+00:00", "trade", 13.39, 174.0]
["2026-09-24T16:30:17.093202+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.093206+00:00", "trade", 13.3939, 174.0]
["2026-09-24T16:30:17.093262+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.094139+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.165524+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.408598+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:17.491465+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:18.053125+00:00", "trade", 13.3962, 1.0]
["2026-09-24T16:30:18.211776+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:18.689047+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.153343+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.214719+00:00", "trade", 13.4352, 44.0]
["2026-09-24T16:30:19.347280+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.450866+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.519815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.564412+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.763862+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:19.846233+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:20.175793+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:20.177291+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:22.310105+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:22.311107+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:22.516592+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:22.517574+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:23.317063+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:23.367298+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:23.370315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:25.085494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:25.119722+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:30:25.119876+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:25.198407+00:00", "trade", 13.39, 12.0]
["2026-09-24T16:30:25.287696+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:25.417509+00:00", "trade", 13.3957, 7.0]
["2026-09-24T16:30:25.585107+00:00", "trade", 13.4312, 2.0]
["2026-09-24T16:30:25.627114+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:30:25.627114+00:00", "trade", 13.39, 158.0]
["2026-09-24T16:30:25.627114+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:30:25.627114+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627117+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:30:25.627134+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627194+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627209+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627219+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627219+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627224+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627229+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627274+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627360+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627500+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627540+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627578+00:00", "trade", 13.39, 96.0]
["2026-09-24T16:30:25.627640+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627650+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:30:25.627786+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.627981+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.628197+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.628272+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.628515+00:00", "trade", 13.39, 16.0]
["2026-09-24T16:30:25.629830+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.630186+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.631504+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.632632+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.643167+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.643207+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.643222+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.644149+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.646696+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.647137+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:25.735337+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.082929+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.088422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.089841+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.095424+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.118690+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.119040+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.177289+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.628273+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.628870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.628874+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.809084+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.809655+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.809695+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:26.858150+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.017765+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.031809+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.031844+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.031959+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.031966+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:30:27.031984+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.032445+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.033849+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.034838+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:30:27.087196+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.087202+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:30:27.087251+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.087647+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.087697+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.087725+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:30:27.087727+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.087783+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:30:27.088257+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:30:27.088258+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.088324+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:30:27.105467+00:00", "trade", 13.38, 37.0]
["2026-09-24T16:30:27.105471+00:00", "trade", 13.38, 113.0]
["2026-09-24T16:30:27.105475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105476+00:00", "trade", 13.38, 6.0]
["2026-09-24T16:30:27.105476+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:30:27.105476+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:30:27.105482+00:00", "trade", 13.38, 6.0]
["2026-09-24T16:30:27.105545+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105550+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105565+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105565+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105600+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105610+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105700+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105760+00:00", "trade", 13.38, 9.0]
["2026-09-24T16:30:27.105760+00:00", "trade", 13.38, 6.0]
["2026-09-24T16:30:27.105760+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105765+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105865+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.105937+00:00", "trade", 13.38, 9.0]
["2026-09-24T16:30:27.105940+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.106192+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:30:27.106627+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.106944+00:00", "trade", 13.38, 11.0]
["2026-09-24T16:30:27.109850+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.110436+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.110998+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.114314+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:30:27.115639+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.129472+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:30:27.129537+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.129567+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.129572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.129587+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.129592+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.130469+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.132759+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.170204+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.206019+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.206024+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.608723+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.608758+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.608778+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.608798+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.694307+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:27.833267+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.087247+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.367615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.368352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.368828+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.815552+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.816283+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.817441+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.817822+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:28.833991+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:29.037009+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:29.037681+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:29.037726+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:29.159706+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:29.700298+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:30:29.805920+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:30.000428+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:30.138572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:30.181585+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:31.230182+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:31.230272+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.646170+00:00", "trade", 13.375, 170.0]
["2026-09-24T16:30:32.646309+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.647881+00:00", "trade", 13.375, 11.0]
["2026-09-24T16:30:32.730058+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.748462+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.748522+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.748617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.830277+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.830513+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.830558+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.831039+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.831079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.831109+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.831625+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.884175+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.884421+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.884486+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.884511+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:32.885183+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.027447+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.027512+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.027642+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.027642+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.041535+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.059608+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.352646+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.352691+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.419289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.419360+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.419921+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.966064+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:30:33.970928+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.973254+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:33.997877+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:34.020481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.030045+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.572587+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.593683+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.593748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.594109+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.693500+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.780748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.780828+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.781025+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:30:35.781025+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:30:35.781028+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:30:35.781099+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.781149+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.783164+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.786161+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.788111+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.799037+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.799398+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.802637+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:35.802640+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.802685+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.802750+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.803226+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:35.809191+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.809689+00:00", "trade", 13.37, 32.0]
["2026-09-24T16:30:35.809689+00:00", "trade", 13.37, 13.0]
["2026-09-24T16:30:35.809737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.809753+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.809758+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.809767+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.814283+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.815220+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:35.827160+00:00", "trade", 13.37, 14.0]
["2026-09-24T16:30:35.827254+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827324+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827339+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827339+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827349+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827349+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827715+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827735+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827735+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:35.827795+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:35.827795+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.827835+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.828914+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:30:35.829695+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.831704+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.931256+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.963383+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.963454+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:30:35.963548+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.963563+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.963594+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:35.963604+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.066408+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.069520+00:00", "trade", 13.365, 18.0]
["2026-09-24T16:30:36.440008+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.440735+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.440810+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.441025+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.441171+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.441196+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.447716+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.536593+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:36.802687+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.019648+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023634+00:00", "trade", 13.37, 99.0]
["2026-09-24T16:30:37.023653+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023659+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:30:37.023662+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:30:37.023662+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:30:37.023728+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023748+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023748+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023768+00:00", "trade", 13.37, 38.0]
["2026-09-24T16:30:37.023768+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:37.023779+00:00", "trade", 13.37, 162.0]
["2026-09-24T16:30:37.023788+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.023813+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.023863+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.023873+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.023918+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.023943+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:37.024044+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.024425+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.024594+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:37.029171+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.029221+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.030198+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.035962+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.054346+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.080844+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.080934+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.124027+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.124032+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.356355+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:37.356801+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.076710+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.137169+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.155152+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.155233+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.156064+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.169797+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.673281+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:38.718263+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.111815+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.111816+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:30:39.111865+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.111986+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.121067+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.121113+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.121183+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.134284+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.164270+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.406933+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.406978+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:39.407043+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407104+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407119+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407119+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407134+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407134+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407139+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407139+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407159+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407164+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.407209+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.422631+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.508525+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:39.508525+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.111867+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.270740+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.270765+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.677170+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:40.677233+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.677293+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:40.677404+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:41.522556+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.033768+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.068125+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.155433+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165116+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165588+00:00", "trade", 13.37, 38.0]
["2026-09-24T16:30:42.165609+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:30:42.165613+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:30:42.165613+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165618+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:30:42.165618+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:30:42.165618+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:30:42.165653+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165657+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165663+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165667+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165669+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:30:42.165688+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165688+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:30:42.165743+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165758+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165793+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165803+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165823+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165888+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:30:42.165968+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.167136+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.167562+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.171141+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.182578+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.182663+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.265851+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.265896+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.568592+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:42.606291+00:00", "trade", 13.386, 11.0]
["2026-09-24T16:30:43.165724+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:43.462703+00:00", "trade", 13.386, 1.0]
["2026-09-24T16:30:44.841289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:45.784761+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:45.784816+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:45.995575+00:00", "trade", 13.386, 23.0]
["2026-09-24T16:30:47.040336+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:47.041378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:47.041423+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:47.041629+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:47.087729+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.440881+00:00", "trade", 13.3843, 2.0]
["2026-09-24T16:30:48.721489+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.721544+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.721755+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.721864+00:00", "trade", 13.38, 6.0]
["2026-09-24T16:30:48.721910+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.721955+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.756072+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:48.756127+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:49.757617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:50.522017+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:50.565781+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:50.566082+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:50.572592+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:51.051628+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:51.141993+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:51.142043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.645844+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.645904+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.646095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.646251+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:30:52.646300+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.702289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:52.725058+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:55.342045+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:55.342205+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:55.350926+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.628665+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.628830+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.674735+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.674785+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.679216+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:30:57.679777+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:57.680043+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:30:58.017421+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:58.052665+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:58.130249+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:58.287058+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:58.892585+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:59.011137+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:59.241295+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:30:59.314740+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:00.000458+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:00.388211+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:00.401658+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.395079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.699564+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.805378+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:31:01.805446+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.805501+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.805506+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.806213+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.851571+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:01.906697+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.707286+00:00", "trade", 13.4402, 42.0]
["2026-09-24T16:31:02.707419+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.790006+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.857236+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.858176+00:00", "trade", 13.375, 4.0]
["2026-09-24T16:31:02.858208+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.858253+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.888365+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:02.985356+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062769+00:00", "trade", 13.38, 38.0]
["2026-09-24T16:31:03.062807+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:31:03.062811+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:31:03.062811+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:31:03.062811+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062816+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:31:03.062816+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:31:03.062825+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062870+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062896+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062926+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062976+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062976+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062981+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:31:03.062986+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063006+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063006+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063011+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063027+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:31:03.063027+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:31:03.063071+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063126+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063131+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063146+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:31:03.063324+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:31:03.063327+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:31:03.063357+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.063694+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:31:03.063748+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.063768+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.064073+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.064705+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.066715+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.066940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.068333+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.103587+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.170121+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.170121+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.170176+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:03.397513+00:00", "trade", 13.385, 4.0]
["2026-09-24T16:31:04.090067+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:04.395619+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:04.440526+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:04.522261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:04.657623+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.037458+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.356713+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.640058+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.707163+00:00", "trade", 13.4396, 41.0]
["2026-09-24T16:31:05.820693+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.823449+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:05.998341+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.075550+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.109293+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:31:06.109345+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.109566+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.144980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.401822+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.401907+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:06.420883+00:00", "trade", 13.385, 163.0]
["2026-09-24T16:31:07.013133+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:07.014205+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:07.142841+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.014007+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.014493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.278422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.282662+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.286451+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:09.336660+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:10.267243+00:00", "trade", 13.4395, 38.0]
["2026-09-24T16:31:11.931941+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.025544+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.025624+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.053300+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.054838+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.244585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.311313+00:00", "trade", 13.4395, 100.0]
["2026-09-24T16:31:12.345210+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:12.599023+00:00", "trade", 13.4125, 1.0]
["2026-09-24T16:31:13.346336+00:00", "trade", 13.4395, 100.0]
["2026-09-24T16:31:13.348904+00:00", "trade", 13.4395, 34.0]
["2026-09-24T16:31:13.396358+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:13.413191+00:00", "trade", 13.3857, 10.0]
["2026-09-24T16:31:13.692839+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:13.747860+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:13.747920+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:13.777410+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:14.134897+00:00", "trade", 13.3857, 1.0]
["2026-09-24T16:31:14.667766+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:14.867110+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:14.868068+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:14.967274+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:14.969399+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:15.083235+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:15.083300+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:15.338297+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:15.576469+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:17.483555+00:00", "trade", 13.4395, 46.0]
["2026-09-24T16:31:17.483691+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:17.483741+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:17.899868+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:17.926627+00:00", "trade", 13.4114, 2.0]
["2026-09-24T16:31:18.160688+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:18.607372+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:18.803068+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:19.213766+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:21.224144+00:00", "trade", 13.3858, 12.0]
["2026-09-24T16:31:21.687271+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.083705+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.084412+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.084517+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.084582+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.087311+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:31:22.104014+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.271758+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.611773+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.620388+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:22.657953+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:23.478752+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:23.631361+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:23.721601+00:00", "trade", 13.4395, 82.0]
["2026-09-24T16:31:23.721736+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.038546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.039102+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.039212+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.040159+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.080225+00:00", "trade", 13.4086, 2.0]
["2026-09-24T16:31:24.080871+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.178043+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.371649+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.541408+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.687686+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:24.874812+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.762881+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.763518+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.763779+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.764250+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.764706+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.764816+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.817396+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:25.842526+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:26.052426+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:28.999183+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.030759+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.409360+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.443291+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.473663+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.522462+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:31:29.522489+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.522620+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:29.595869+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.000483+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.580664+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.580770+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.597986+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.598567+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.826485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:30.826503+00:00", "trade", 13.385, 39.0]
["2026-09-24T16:31:31.185199+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.373387+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.373447+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.373959+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.374665+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.374705+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.374805+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.408045+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.410466+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:31.714108+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.381377+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.403325+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.431036+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.431091+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.541594+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.541985+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.541990+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.542251+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:32.612964+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.260606+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.876438+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.876961+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:31:33.876983+00:00", "trade", 13.39, 1100.0]
["2026-09-24T16:31:33.876983+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:31:33.876984+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.876988+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:31:33.876988+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:31:33.876988+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:31:33.876991+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:31:33.877009+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.877049+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.877094+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.877094+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:33.877102+00:00", "trade", 13.39, 50.0]
["2026-09-24T16:31:33.877102+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:31:33.877129+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877129+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877129+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877144+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877144+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877159+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877254+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877269+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877695+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:33.877711+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.877711+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.877715+00:00", "trade", 13.39, 122.0]
["2026-09-24T16:31:33.877779+00:00", "trade", 13.39, 78.0]
["2026-09-24T16:31:33.878106+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.878106+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.878818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.879183+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:31:33.882502+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.887800+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.986274+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.986279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:33.990279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.017519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.021678+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.021774+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.033246+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.034213+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.417722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.543987+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.544303+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.848718+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.901278+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.901282+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:31:34.901282+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:31:34.901287+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:31:34.901348+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.901368+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:34.901389+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:34.901403+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:34.901459+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:34.901469+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:34.901474+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:31:34.901744+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:31:34.902225+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.902306+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.902346+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.902351+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.906796+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.936387+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:34.937640+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:35.001833+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:35.002163+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:35.002820+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:36.300320+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:36.301202+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:36.436719+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:36.437727+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:36.908438+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:38.596107+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:39.179817+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:39.179992+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:39.190422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:39.190883+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:40.112783+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:40.154605+00:00", "trade", 13.3996, 25.0]
["2026-09-24T16:31:40.226545+00:00", "trade", 13.4381, 100.0]
["2026-09-24T16:31:40.873656+00:00", "trade", 13.3859, 30.0]
["2026-09-24T16:31:41.096243+00:00", "trade", 13.3856, 43.0]
["2026-09-24T16:31:41.199396+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:41.643980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.089180+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.089831+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.089841+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.090368+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.090633+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.327723+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:42.782109+00:00", "trade", 13.3885, 50.0]
["2026-09-24T16:31:42.783909+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.374661+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.375222+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.421593+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:31:43.421621+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:31:43.421683+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.421718+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.421756+00:00", "trade", 13.385, 400.0]
["2026-09-24T16:31:43.421778+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.421848+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:43.439811+00:00", "trade", 13.438, 42.0]
["2026-09-24T16:31:43.892188+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.199811+00:00", "trade", 13.3992, 8.0]
["2026-09-24T16:31:44.279932+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.279982+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.280027+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.285485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.493320+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.493395+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.496743+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.534683+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.826593+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:44.826664+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:45.434351+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:45.434426+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:45.445186+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:45.445297+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:45.576414+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.669422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.669893+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.669938+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.670108+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.670169+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:46.670935+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:47.021490+00:00", "trade", 13.3861, 1.0]
["2026-09-24T16:31:47.602629+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:47.602679+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:31:47.602739+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:31:47.602759+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:31:47.602789+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602794+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602814+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602855+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602865+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602870+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602915+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602920+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.602980+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.604062+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.604440+00:00", "trade", 13.395, 5.0]
["2026-09-24T16:31:47.709218+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.709223+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:47.809670+00:00", "trade", 13.3991, 2.0]
["2026-09-24T16:31:47.986263+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:48.686640+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:48.757599+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:49.614635+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:49.952620+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.028290+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.028391+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.861444+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.862712+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.863259+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.863274+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.863324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.863369+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.863504+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.911268+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:50.911333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:51.036576+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:51.115935+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:51.116657+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.111939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.112861+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.264898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.416003+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.417225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:53.437734+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:57.919903+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:58.908201+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:58.908818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:31:59.524328+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:00.000507+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:00.090492+00:00", "trade", 13.398, 1.0]
["2026-09-24T16:32:00.226811+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:00.841691+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:00.844537+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:02.187370+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:02.303632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:02.304489+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:03.117581+00:00", "trade", 13.398, 2.0]
["2026-09-24T16:32:03.515648+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:03.516726+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:04.118910+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:05.565115+00:00", "trade", 13.4373, 38.0]
["2026-09-24T16:32:06.222710+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.304174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.305166+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:32:06.305221+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.361921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.361965+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:32:06.361977+00:00", "trade", 13.4, 4.0]
["2026-09-24T16:32:06.361980+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:32:06.361983+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:32:06.362016+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.362212+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.448986+00:00", "trade", 13.3858, 14.0]
["2026-09-24T16:32:06.476629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:06.476699+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.946275+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.946646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.946716+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.946862+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.946982+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.947217+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:08.947583+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:09.090479+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:32:09.090619+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:09.254970+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:10.731250+00:00", "trade", 13.3906, 919.0]
["2026-09-24T16:32:10.731381+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:10.731607+00:00", "trade", 13.3906, 1.0]
["2026-09-24T16:32:11.384566+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:11.390325+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:11.652640+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.024009+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.024355+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.024360+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.024415+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.024415+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.034830+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.036439+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.036639+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.036700+00:00", "trade", 13.39, 4.0]
["2026-09-24T16:32:12.036815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.038058+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:32:12.045767+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:32:12.045776+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045781+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045782+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:32:12.045785+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:32:12.045801+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045836+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045852+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045881+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045881+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045891+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045901+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.045901+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:32:12.046077+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.046080+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:32:12.046507+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:32:12.046623+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.048598+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.051299+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.054141+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.054261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.054742+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.066330+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.150756+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.150761+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.155613+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.502454+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.502509+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.503366+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.521374+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:12.522897+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.148577+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.200180+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.266242+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.297422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.748842+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:13.994684+00:00", "trade", 13.3969, 100.0]
["2026-09-24T16:32:14.683194+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:32:15.022150+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:32:15.122493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:15.122839+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.064518+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.064568+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.064618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.065129+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.073500+00:00", "trade", 13.386, 1.0]
["2026-09-24T16:32:17.142749+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.142809+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.187500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.521050+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:17.521546+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:20.753617+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:20.753662+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:24.327904+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:24.327964+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:24.328024+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:25.670596+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:26.520079+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:27.733800+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:30.000527+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:30.013849+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:30.042893+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:30.174221+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:30.686992+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.150756+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.752559+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.807034+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.867232+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.867287+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.867839+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.867889+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.868035+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:32:31.868035+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:32:31.868035+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:31.868035+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:31.868037+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:32:31.868040+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:31.868042+00:00", "trade", 13.38, 103.0]
["2026-09-24T16:32:31.868185+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:31.868326+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:32:31.868326+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:32:31.868551+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:31.868636+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:31.868661+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.869513+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.873552+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.881572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.882228+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.887962+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.888002+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.901729+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.923185+00:00", "trade", 13.375, 185.0]
["2026-09-24T16:32:31.976588+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:31.976593+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:32.316973+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:32.317028+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:32.369168+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:32.767698+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:32:33.149842+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:34.869911+00:00", "trade", 13.3928, 2.0]
["2026-09-24T16:32:36.061084+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.568503+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.568573+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.569160+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.569162+00:00", "trade", 13.37, 87.0]
["2026-09-24T16:32:36.569166+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:32:36.569168+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:32:36.569168+00:00", "trade", 13.37, 136.0]
["2026-09-24T16:32:36.569171+00:00", "trade", 13.37, 61.0]
["2026-09-24T16:32:36.569234+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.569249+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.569289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:36.569360+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569415+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569425+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569430+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569430+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569445+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569470+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569480+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.569559+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:32:36.569619+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:32:36.569953+00:00", "trade", 13.37, 12.0]
["2026-09-24T16:32:36.569956+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:32:36.570016+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.570021+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.570091+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:32:36.570101+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.570437+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.601526+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.615850+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:36.615920+00:00", "trade", 13.3675, 21.0]
["2026-09-24T16:32:36.615929+00:00", "trade", 13.365, 185.0]
["2026-09-24T16:32:36.616086+00:00", "trade", 13.365, 185.0]
["2026-09-24T16:32:36.616362+00:00", "trade", 13.365, 185.0]
["2026-09-24T16:32:36.618371+00:00", "trade", 13.365, 185.0]
["2026-09-24T16:32:36.670235+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:39.428303+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:39.867478+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.192167+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.202812+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.650187+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.650323+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.677603+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.678024+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.710606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.710656+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.914111+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:40.939842+00:00", "trade", 13.3668, 136.0]
["2026-09-24T16:32:41.831913+00:00", "trade", 13.3916, 1.0]
["2026-09-24T16:32:41.987492+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987823+00:00", "trade", 13.37, 600.0]
["2026-09-24T16:32:41.987823+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:32:41.987823+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987826+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:32:41.987877+00:00", "trade", 13.37, 6.0]
["2026-09-24T16:32:41.987908+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987913+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987913+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987943+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987948+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:32:41.987973+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.987983+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.987993+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.988043+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.988072+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:32:41.988109+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.988514+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:32:41.988595+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:41.991983+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:41.993341+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:41.993391+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.000829+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.091364+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.091364+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.169260+00:00", "trade", 13.3852, 32.0]
["2026-09-24T16:32:42.236194+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.519554+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.519599+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:42.519669+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:43.310432+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:43.463734+00:00", "trade", 13.3852, 7.0]
["2026-09-24T16:32:44.033750+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:44.134660+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:44.168771+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.019188+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.019243+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.019248+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.019283+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.019699+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.020741+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.059539+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.060476+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.060947+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.546408+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.546463+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.546523+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:46.584298+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:48.594696+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:48.720210+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:48.726215+00:00", "trade", 13.3852, 1.0]
["2026-09-24T16:32:49.154544+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:49.154604+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:49.155185+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:49.208543+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:50.000827+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:32:50.534244+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.017194+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.018377+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.154356+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.292044+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.520272+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.520333+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.520553+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.520598+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.822412+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.827604+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.827665+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.827669+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.827730+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:51.896137+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.951791+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.952142+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.962056+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.969067+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.980232+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:32:52.980374+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.980425+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990107+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:32:52.990133+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990134+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:32:52.990134+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:32:52.990137+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:32:52.990238+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990238+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990238+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990243+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990298+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:32:52.990333+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990353+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990353+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990360+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:32:52.990364+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:32:52.990413+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990448+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990499+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:32:52.990730+00:00", "trade", 13.38, 337.0]
["2026-09-24T16:32:52.990744+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:52.991496+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:52.992669+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:52.995651+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.001575+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.001645+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.039425+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.090562+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.090617+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.109828+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.187994+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.188059+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.188420+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:53.188505+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:54.085942+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:56.965108+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:57.264762+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:57.264767+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:58.225655+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:58.226482+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:32:59.398162+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:00.000552+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:00.781602+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:00.781772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:00.781772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:00.782890+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:01.062320+00:00", "trade", 13.3809, 136.0]
["2026-09-24T16:33:01.062450+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:01.445397+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:02.565420+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:02.565485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:02.565555+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.565600+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566126+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:33:02.566126+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566198+00:00", "trade", 13.38, 178.0]
["2026-09-24T16:33:02.566297+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566392+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566397+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:33:02.566592+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566592+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566612+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566617+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566643+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566658+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566663+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:02.566673+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.566718+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.567038+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.567079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.567159+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.567399+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.567760+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.568722+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.568918+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.571604+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.593531+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.593582+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.593592+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.646969+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.666009+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.666054+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.675597+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:02.865765+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:03.426570+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:03.426941+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:03.830270+00:00", "trade", 13.375, 2.0]
["2026-09-24T16:33:05.069056+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:05.069532+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:05.069583+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:05.069648+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069698+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069708+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069723+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069728+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069753+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.069793+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.070329+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.070334+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.070390+00:00", "trade", 13.38, 3.0]
["2026-09-24T16:33:05.070415+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.070520+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.071091+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.102145+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.102621+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.128844+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.173024+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.481048+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.481464+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:05.551731+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.469867+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.470830+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.471135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.554008+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.554208+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.557726+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.558784+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.562648+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.563009+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.570116+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.571023+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.573294+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.573360+00:00", "trade", 13.385, 19.0]
["2026-09-24T16:33:06.573429+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.573975+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.574813+00:00", "trade", 13.385, 7.0]
["2026-09-24T16:33:06.580972+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581458+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581508+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581548+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:33:06.581563+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581568+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581614+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581628+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581899+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.581954+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:33:06.581969+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:06.581974+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:33:06.581984+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:06.582030+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:06.582035+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:06.582035+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582055+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582055+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582059+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582059+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:06.582065+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:06.582070+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582070+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:06.582070+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:06.582072+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:33:06.582072+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:33:06.582079+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582084+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582093+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:33:06.582096+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:33:06.582100+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582125+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582180+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582180+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582465+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582465+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582696+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582821+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.582869+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:33:06.585718+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.601751+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.682889+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.682894+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.682940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.694101+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.985029+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:06.996000+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:07.351276+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:07.469839+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:07.469898+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:07.505468+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:07.651691+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:09.461055+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:09.461134+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:33:09.461135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:33:09.461137+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:33:09.461137+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:33:09.461145+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461150+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461200+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461215+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461230+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461235+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461236+00:00", "trade", 13.38, 95.0]
["2026-09-24T16:33:09.461250+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461276+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:33:09.461537+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:33:09.461555+00:00", "trade", 13.38, 95.0]
["2026-09-24T16:33:09.461658+00:00", "trade", 13.38, 60.0]
["2026-09-24T16:33:09.461792+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.462042+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.462082+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.462343+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.462834+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.463160+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.463586+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.466653+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.469570+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.470041+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.562852+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.565554+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.613513+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:09.905669+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.338064+00:00", "trade", 13.3902, 100.0]
["2026-09-24T16:33:10.610563+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.610564+00:00", "trade", 13.38, 39.0]
["2026-09-24T16:33:10.610613+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.610633+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.610683+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.610728+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.704967+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.705123+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.705388+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:10.738472+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:11.176350+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:11.517507+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:11.610614+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.040573+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.040648+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.040733+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.040798+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.076909+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.086457+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.086572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.088728+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.240369+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.488159+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.488219+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.491156+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:12.570731+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:15.414046+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:18.029835+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:18.029890+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:18.037684+00:00", "trade", 13.3839, 1.0]
["2026-09-24T16:33:18.062468+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062496+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:33:18.062496+00:00", "trade", 13.37, 160.0]
["2026-09-24T16:33:18.062498+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062502+00:00", "trade", 13.37, 159.0]
["2026-09-24T16:33:18.062502+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:33:18.062503+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062505+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:33:18.062508+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:33:18.062508+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:33:18.062578+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062583+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062603+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062603+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062608+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062618+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062723+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062939+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.062939+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:33:18.062941+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:33:18.062941+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:33:18.063235+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.063696+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.068026+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.082987+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.111244+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.111294+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.162897+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.162897+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.502330+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.502686+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.596592+00:00", "trade", 13.37, 20.0]
["2026-09-24T16:33:18.742221+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:18.840766+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:19.528985+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:19.909642+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:19.959034+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:19.990364+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:20.595555+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.043376+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.043381+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.043441+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.224826+00:00", "trade", 13.3823, 16.0]
["2026-09-24T16:33:21.297391+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.297436+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.576501+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.576556+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.658807+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:21.987277+00:00", "trade", 13.3743, 30.0]
["2026-09-24T16:33:22.762355+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:22.800921+00:00", "trade", 13.365, 39.0]
["2026-09-24T16:33:22.801057+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:33:22.801099+00:00", "trade", 13.37, 700.0]
["2026-09-24T16:33:22.801102+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:33:22.801102+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:33:22.801102+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801157+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801172+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801187+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801192+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801192+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801217+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801222+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801222+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801227+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801227+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.801247+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.802866+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.806615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.806665+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.815246+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.822302+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.908442+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:22.908448+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.027040+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.029210+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.033410+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.088331+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.088822+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.135924+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:23.941387+00:00", "trade", 13.375, 2.0]
["2026-09-24T16:33:23.941387+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.006579+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.006859+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.007085+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.129652+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.200315+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.242851+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.517475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:25.650131+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:27.660933+00:00", "trade", 13.3886, 2.0]
["2026-09-24T16:33:28.113377+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:28.113503+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:28.369617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:28.369678+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:28.370129+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:28.370585+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.206200+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.206230+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.206250+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.206295+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.206435+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.208380+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.221671+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.221737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:29.572352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:30.000576+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:30.602222+00:00", "trade", 13.381, 250.0]
["2026-09-24T16:33:32.144572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.258323+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.835472+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.846644+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.846709+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.969481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:32.969546+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.036828+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193446+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193541+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193542+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:33:34.193591+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193596+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193636+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193641+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193696+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193751+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.193892+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.194478+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.238182+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.238202+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:34.580558+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:35.077300+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:35.077706+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:36.136538+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:36.191484+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:38.575256+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:38.576944+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:38.726034+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:38.751044+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.194304+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.434632+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.526586+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.526696+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.526746+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.533191+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.551289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:39.551350+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:40.280917+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:40.568667+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:42.031818+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:33:42.031992+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:42.032037+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:42.179388+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:42.180395+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:42.786531+00:00", "trade", 13.3784, 7.0]
["2026-09-24T16:33:42.786628+00:00", "trade", 13.3784, 22.0]
["2026-09-24T16:33:43.025633+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.048492+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.048553+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.049024+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.049159+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.138342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.138447+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:43.172543+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:44.520964+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:44.523385+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:44.745118+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:44.749684+00:00", "trade", 13.375, 308.0]
["2026-09-24T16:33:44.750620+00:00", "trade", 13.375, 185.0]
["2026-09-24T16:33:44.753540+00:00", "trade", 13.375, 600.0]
["2026-09-24T16:33:45.405204+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:45.583259+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:45.583314+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:45.583860+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.022038+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.528409+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.528930+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.579145+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.580142+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:46.580197+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:47.048423+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:47.049335+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:47.059589+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:47.121000+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:47.783880+00:00", "trade", 13.375, 16.0]
["2026-09-24T16:33:47.788784+00:00", "trade", 13.375, 23.0]
["2026-09-24T16:33:47.800067+00:00", "trade", 13.37, 7.0]
["2026-09-24T16:33:48.281574+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.281594+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.281629+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.282822+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.290380+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.292274+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.400938+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.401374+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.885773+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.886008+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.886053+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.888264+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.888324+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.890990+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.891441+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.896779+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:48.997569+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:49.014615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:49.174545+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:49.174986+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:49.260776+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:49.611575+00:00", "trade", 13.375, 13.0]
["2026-09-24T16:33:49.612959+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:50.451561+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:50.508116+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:50.508236+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:50.508246+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:50.516737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:51.960475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.122626+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.159774+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.243869+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.295046+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.317882+00:00", "trade", 13.37, 1328.0]
["2026-09-24T16:33:52.318026+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:52.621920+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.081670+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.081725+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.443867+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.444839+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.621266+00:00", "trade", 13.375, 139.0]
["2026-09-24T16:33:53.621330+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.621335+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.621380+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.621911+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:53.674785+00:00", "trade", 13.375, 19.0]
["2026-09-24T16:33:55.598315+00:00", "trade", 13.3768, 1.0]
["2026-09-24T16:33:56.573104+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:56.573164+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:56.574106+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:57.884502+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:58.745732+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:58.745793+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:58.745803+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:58.745823+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:58.745838+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:59.169121+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:33:59.169186+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:00.000591+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:00.558309+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:01.420166+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:01.420206+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:01.420271+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:01.421008+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.124940+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.125000+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.126258+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.549400+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.549466+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:02.553214+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.025218+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.030793+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:34:03.030842+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.030907+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031278+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031283+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031298+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031341+00:00", "trade", 13.37, 15.0]
["2026-09-24T16:34:03.031619+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031664+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.031714+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:34:03.031774+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:34:03.033448+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:34:03.033449+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:34:03.033488+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.033498+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.033548+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.033879+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.034130+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.034385+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.034455+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.034490+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.035603+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.044289+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.045938+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.204285+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.955383+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974629+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974630+00:00", "trade", 13.37, 90.0]
["2026-09-24T16:34:03.974634+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974684+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974694+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974699+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974709+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974714+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974724+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974764+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974769+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.974840+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.975200+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.975456+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.979576+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.980147+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:03.985756+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.004500+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.030838+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.043142+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.079539+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.124436+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.124441+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.124508+00:00", "trade", 13.365, 3.0]
["2026-09-24T16:34:04.148413+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.245404+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.245519+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.245574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.488253+00:00", "trade", 13.36, 60.0]
["2026-09-24T16:34:04.488392+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.488693+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.530357+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.848936+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.848986+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.896123+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.896194+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:04.896259+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.091283+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.332502+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.513457+00:00", "trade", 13.4219, 38.0]
["2026-09-24T16:34:05.517222+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.517278+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.568266+00:00", "trade", 13.3765, 7.0]
["2026-09-24T16:34:05.885981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:05.886036+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.013675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.014121+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.573784+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.573785+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:34:06.573785+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:34:06.573789+00:00", "trade", 13.36, 380.0]
["2026-09-24T16:34:06.573849+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.573855+00:00", "trade", 13.36, 8.0]
["2026-09-24T16:34:06.573889+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:06.573964+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:06.573996+00:00", "trade", 13.36, 12.0]
["2026-09-24T16:34:06.574021+00:00", "trade", 13.36, 12.0]
["2026-09-24T16:34:06.574021+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:34:06.574023+00:00", "trade", 13.36, 6.0]
["2026-09-24T16:34:06.574026+00:00", "trade", 13.36, 12.0]
["2026-09-24T16:34:06.574044+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:06.574089+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:06.574139+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:06.574666+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.574766+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.575956+00:00", "trade", 13.36, 13.0]
["2026-09-24T16:34:06.576154+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.576214+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.583547+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:34:06.584309+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.584324+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.584569+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.676253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.911964+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.912014+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.954114+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.954179+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:06.954206+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:34:07.060182+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.540405+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.541989+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.541990+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:34:07.541990+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:34:07.541993+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:34:07.541995+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:34:07.542029+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542034+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542049+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542074+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542079+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542084+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542139+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542155+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:07.542281+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:34:07.542390+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:07.542410+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:07.542455+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.542455+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.542458+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:34:07.542458+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:34:07.542465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.542490+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.542510+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.543909+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.547507+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.562638+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.580491+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.646643+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:07.767110+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:08.040481+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:08.085564+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:08.086576+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:08.542326+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.022886+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.023145+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:34:09.024520+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.092186+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.114343+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.126848+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.127515+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.127515+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.247393+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:34:09.247397+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:34:09.247399+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:34:09.247399+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:34:09.247400+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:34:09.247415+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247420+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247460+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247475+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247496+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247506+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247511+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247516+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.247536+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:34:09.248112+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.249495+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.252918+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.354661+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.354671+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.628586+00:00", "trade", 13.3745, 43.0]
["2026-09-24T16:34:09.911406+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.924021+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.925219+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.926402+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.933068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.933680+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:34:09.952750+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:09.953121+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.013340+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:34:10.014687+00:00", "trade", 13.35, 9.0]
["2026-09-24T16:34:10.020100+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.020145+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.036862+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:34:10.041872+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.044242+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:34:10.054875+00:00", "trade", 13.35, 8.0]
["2026-09-24T16:34:10.070083+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:10.070086+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.070087+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:34:10.070149+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.070175+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.070716+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.164419+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.200460+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.817098+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.823393+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:10.823538+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:10.823568+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:34:10.823568+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:34:10.823589+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:10.823614+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823619+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823629+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823639+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823649+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823669+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823669+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823674+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823674+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823689+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.823739+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.824056+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:34:10.824056+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:34:10.824059+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:34:10.824059+00:00", "trade", 13.35, 39.0]
["2026-09-24T16:34:10.824340+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.824391+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.824425+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:34:10.824426+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.829087+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.844072+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.844173+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.904443+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:34:10.932989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:10.932994+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:12.766676+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:12.932461+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:12.932831+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:13.033907+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:34:13.035083+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:34:13.057508+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:15.404262+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:17.668288+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:17.669581+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:18.020482+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:18.020767+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:18.020812+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:18.036710+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:19.058649+00:00", "trade", 13.34, 718.0]
["2026-09-24T16:34:19.058824+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:19.391262+00:00", "trade", 13.3799, 2.0]
["2026-09-24T16:34:19.594806+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.021944+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.021974+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.022004+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.769078+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.769138+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:21.968648+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:22.030937+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:22.080505+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:22.099721+00:00", "trade", 13.34, 2222.0]
["2026-09-24T16:34:22.177739+00:00", "trade", 13.34, 2778.0]
["2026-09-24T16:34:23.560853+00:00", "trade", 13.3625, 1.0]
["2026-09-24T16:34:24.567196+00:00", "trade", 13.4167, 38.0]
["2026-09-24T16:34:24.578801+00:00", "trade", 13.4167, 1.0]
["2026-09-24T16:34:24.688998+00:00", "trade", 13.4167, 100.0]
["2026-09-24T16:34:25.309126+00:00", "trade", 13.345, 1000.0]
["2026-09-24T16:34:26.415297+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:26.415533+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:26.415578+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:26.416064+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:26.423988+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:26.424058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424128+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424199+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424214+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424284+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424324+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424461+00:00", "trade", 13.34, 56.0]
["2026-09-24T16:34:26.424509+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424599+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424765+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424789+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:34:26.424852+00:00", "trade", 13.33, 137.0]
["2026-09-24T16:34:26.424881+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.424995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425026+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:34:26.425171+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425189+00:00", "trade", 13.335, 37.0]
["2026-09-24T16:34:26.425277+00:00", "trade", 13.33, 63.0]
["2026-09-24T16:34:26.425281+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425397+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425437+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425452+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425712+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.425931+00:00", "trade", 13.33, 37.0]
["2026-09-24T16:34:26.425963+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.426028+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.426083+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.426136+00:00", "trade", 13.335, 163.0]
["2026-09-24T16:34:26.426514+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.426930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.429115+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.429165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.435645+00:00", "trade", 13.335, 38.0]
["2026-09-24T16:34:26.469080+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.469131+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.469166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.532396+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.532396+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:26.897375+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.226760+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.229912+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.230504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.650243+00:00", "trade", 13.3524, 25.0]
["2026-09-24T16:34:27.697426+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.842280+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.842451+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.843533+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.843939+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:27.889703+00:00", "trade", 13.335, 113.0]
["2026-09-24T16:34:27.890651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:28.976371+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:28.976416+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:28.976421+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:28.977399+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:28.978266+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.009705+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.029197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060336+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060412+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:34:29.060417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060431+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060482+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060485+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:34:29.060487+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:34:29.060491+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:34:29.060517+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:34:29.060520+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:34:29.060520+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:34:29.060522+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060541+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:34:29.060567+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060572+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060572+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060592+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060647+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060652+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060652+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060776+00:00", "trade", 13.34, 62.0]
["2026-09-24T16:34:29.060842+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060882+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:34:29.060962+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:34:29.060968+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.060973+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061028+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061033+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061037+00:00", "trade", 13.34, 326.0]
["2026-09-24T16:34:29.061053+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061073+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061074+00:00", "trade", 13.34, 48.0]
["2026-09-24T16:34:29.061103+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061103+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:34:29.061143+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.061155+00:00", "trade", 13.34, 376.0]
["2026-09-24T16:34:29.061389+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.061554+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.061579+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:34:29.064872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.071984+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.161858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.161858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.521544+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.680353+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:29.681198+00:00", "trade", 13.345, 185.0]
["2026-09-24T16:34:29.682272+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:30.000615+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:31.873404+00:00", "trade", 13.3579, 69.0]
["2026-09-24T16:34:34.858308+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:34.858348+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:34.858719+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:38.185871+00:00", "trade", 13.4139, 100.0]
["2026-09-24T16:34:38.617726+00:00", "trade", 13.3574, 20.0]
["2026-09-24T16:34:38.717107+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:38.717152+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:38.717638+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:38.717834+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:38.717849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:39.871390+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:39.871521+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:39.871586+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:39.873255+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:40.020661+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:40.043360+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:40.920132+00:00", "trade", 13.345, 2.0]
["2026-09-24T16:34:40.925310+00:00", "trade", 13.345, 4.0]
["2026-09-24T16:34:42.024458+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.024777+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:42.024838+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.024844+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.024894+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.024909+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.054905+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.055096+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.063616+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.263527+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.270940+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314669+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314727+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:42.314758+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:42.314760+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:42.314766+00:00", "trade", 13.35, 105.0]
["2026-09-24T16:34:42.314772+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:42.314774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314775+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:34:42.314778+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:34:42.314778+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:34:42.314781+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:34:42.314809+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314820+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:34:42.314889+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314889+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314929+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314974+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.314979+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:42.315004+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315012+00:00", "trade", 13.35, 391.0]
["2026-09-24T16:34:42.315080+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315095+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315145+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315340+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315350+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:42.315445+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.315962+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.318809+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.320302+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.321319+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.322141+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.330311+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.424736+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.792988+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:42.793038+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.448188+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.448428+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.479763+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.479878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.507605+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:43.602916+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.022250+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.022305+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.023157+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.023257+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.096457+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.137294+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:44.147829+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147835+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:34:44.147838+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:34:44.147839+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147841+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:34:44.147844+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:34:44.147864+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147894+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147898+00:00", "trade", 13.35, 38.0]
["2026-09-24T16:34:44.147924+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147939+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147949+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147954+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.147959+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.148115+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:44.148290+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.148495+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.148536+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.148606+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.148987+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.149217+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.149373+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.151087+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.153367+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.168157+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.252398+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.252398+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.449277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:44.759746+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.175026+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.175117+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.175442+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.175487+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.175828+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.439346+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.444789+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.450051+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.772790+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.772840+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.772850+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.772905+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.772970+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:46.773346+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773351+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773356+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773356+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773436+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773436+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773441+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773486+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773496+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:34:46.773506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.773541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.773552+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.773692+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.773712+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.773742+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.793960+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.877264+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:46.877264+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.504998+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.507068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.507650+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.607743+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.811926+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:34:47.814601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.864720+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:47.914739+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:48.018331+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:48.019043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:34:48.063682+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:34:48.063684+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063684+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063685+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:34:48.063744+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063764+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063814+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063835+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.063864+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.067187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.069202+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.170534+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.170538+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.170924+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:48.922354+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:49.968805+00:00", "trade", 13.345, 4.0]
["2026-09-24T16:34:49.968956+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:51.355236+00:00", "trade", 13.3682, 14.0]
["2026-09-24T16:34:51.919960+00:00", "trade", 13.3559, 1.0]
["2026-09-24T16:34:52.024837+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.024892+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.187354+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.187404+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.187449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.188186+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.362847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363077+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:34:52.363117+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363162+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363177+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363177+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363197+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.363206+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:34:52.363543+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:34:52.363844+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.364155+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:52.567990+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:53.042352+00:00", "trade", 13.3689, 1.0]
["2026-09-24T16:34:54.492618+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:54.492683+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:54.493174+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:54.502116+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:54.558731+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:54.905516+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:55.402881+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.076462+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.076478+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:34:58.076537+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.125965+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.161906+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.161956+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.172892+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:34:58.199194+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.000639+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.000980+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.279127+00:00", "trade", 13.3546, 18.0]
["2026-09-24T16:35:00.340920+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.349179+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.375467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.376449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.398413+00:00", "trade", 13.34, 15.0]
["2026-09-24T16:35:00.398532+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.403579+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.403799+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.412355+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.412415+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.442271+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.500660+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:00.500775+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.051246+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.159384+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.159429+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.159444+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.159905+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.159965+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.260404+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.260464+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.521561+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.562469+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:01.687967+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855250+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855401+00:00", "trade", 13.34, 111.0]
["2026-09-24T16:35:04.855430+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855475+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855475+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855540+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.855706+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:04.881317+00:00", "trade", 13.3688, 11.0]
["2026-09-24T16:35:04.998070+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:05.416025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:05.671519+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:05.677418+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:05.677478+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:05.758606+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.158849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.160132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.160177+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.178481+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.208402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.239506+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.239561+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.443702+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.443772+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.702699+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.896420+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.986971+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987021+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987442+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987452+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987497+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987507+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987507+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:06.987938+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009044+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009084+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009144+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009274+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009610+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009620+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009680+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.009715+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.009725+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.009771+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.009991+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.009996+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.010011+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.010106+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:07.010146+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:07.010156+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:07.010166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:07.010224+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:35:07.010226+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.010228+00:00", "trade", 13.34, 600.0]
["2026-09-24T16:35:07.010231+00:00", "trade", 13.34, 600.0]
["2026-09-24T16:35:07.010231+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:35:07.010236+00:00", "trade", 13.34, 185.0]
["2026-09-24T16:35:07.010236+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:35:07.010282+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.010382+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:07.010567+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010603+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010617+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010627+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010683+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010683+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010768+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.010768+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.015745+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.031683+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.043616+00:00", "trade", 13.34, 11.0]
["2026-09-24T16:35:07.084438+00:00", "trade", 13.345, 2.0]
["2026-09-24T16:35:07.116174+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.116174+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:07.277849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:08.284586+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:08.422577+00:00", "trade", 13.4107, 37.0]
["2026-09-24T16:35:08.422710+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:09.008053+00:00", "trade", 13.3401, 1000.0]
["2026-09-24T16:35:09.520663+00:00", "trade", 13.34, 166.0]
["2026-09-24T16:35:10.076233+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:10.076333+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:10.076368+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:10.076383+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:10.076428+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:10.076503+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076553+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076563+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076573+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076573+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076608+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076624+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076629+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076649+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076904+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076954+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.076964+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.077526+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.087058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.089975+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.137178+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.184676+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.184681+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.184726+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.328738+00:00", "trade", 13.3354, 164.0]
["2026-09-24T16:35:10.705952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.706057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.737272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.737342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.742299+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:10.751636+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.154114+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.159071+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.352843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.353444+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.731319+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:11.992626+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:12.424600+00:00", "trade", 13.3661, 2.0]
["2026-09-24T16:35:12.664276+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:13.063504+00:00", "trade", 13.3661, 1.0]
["2026-09-24T16:35:13.084336+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:13.084338+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:35:13.084338+00:00", "trade", 13.34, 64.0]
["2026-09-24T16:35:13.084341+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:35:13.084386+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:13.084397+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:35:13.084397+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:13.084398+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:35:13.084421+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084466+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084481+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084486+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084501+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084542+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084557+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084597+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084599+00:00", "trade", 13.34, 4.0]
["2026-09-24T16:35:13.084687+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084832+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084842+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.084922+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.085456+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:35:13.086075+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.087007+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.089859+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.102615+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.187868+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.187873+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.187953+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:13.917911+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:14.084733+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:14.885145+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:15.017705+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:15.045551+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:16.431256+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:16.431622+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:17.366159+00:00", "trade", 13.3616, 39.0]
["2026-09-24T16:35:18.064777+00:00", "trade", 13.3495, 52.0]
["2026-09-24T16:35:18.065829+00:00", "trade", 13.3495, 14.0]
["2026-09-24T16:35:18.068094+00:00", "trade", 13.408, 38.0]
["2026-09-24T16:35:18.070157+00:00", "trade", 13.408, 43.0]
["2026-09-24T16:35:18.665697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:18.666353+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:19.564287+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:19.564462+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:19.564512+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.608947+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.609047+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.609092+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.613598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.625877+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.780731+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:22.803852+00:00", "trade", 13.3487, 1.0]
["2026-09-24T16:35:23.028135+00:00", "trade", 13.345, 3.0]
["2026-09-24T16:35:24.420132+00:00", "trade", 13.345, 8.0]
["2026-09-24T16:35:25.016645+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.116500+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.116565+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.116634+00:00", "trade", 13.34, 18.0]
["2026-09-24T16:35:26.116935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.116996+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.117106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.136908+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.137570+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:26.267449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:27.228838+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:27.420209+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:27.527344+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:35:27.527395+00:00", "trade", 13.345, 400.0]
["2026-09-24T16:35:27.674445+00:00", "trade", 13.3443, 10.0]
["2026-09-24T16:35:28.521146+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:28.521191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:28.521707+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:28.521772+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:28.629358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:28.649817+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:29.983829+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:29.983854+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:29.983914+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:29.983987+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:35:29.984024+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:29.990284+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.000664+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.009179+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.231298+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.303199+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.328830+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.328870+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.329462+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.329798+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.329853+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.441328+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.441399+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.442010+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.618706+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.623467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.623527+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:30.654421+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.049241+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.049244+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:35:31.049247+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:35:31.049253+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:35:31.049266+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.049326+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.085592+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.085638+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.283714+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.736076+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.737891+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:31.930705+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.039243+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.039309+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.039314+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.312153+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.312198+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.312710+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:32.477778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:33.163480+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:33.360154+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:33.612570+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:33.842292+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:34.586584+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:34.720283+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:34.720333+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:34.720438+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:34.720498+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:35.251793+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:35.507322+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:36.018153+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:36.088677+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:36.088680+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:35:36.088681+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:35:36.088683+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:35:36.088686+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:35:36.088706+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088716+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088736+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088751+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088756+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088786+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088797+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088806+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.088822+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.089157+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:35:36.089458+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.091167+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.094204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.101913+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.102703+00:00", "trade", 13.335, 41.0]
["2026-09-24T16:35:36.195395+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.195400+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.206817+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.206873+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.217929+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.520382+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:35:36.520385+00:00", "trade", 13.33, 94.0]
["2026-09-24T16:35:36.521502+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.521637+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:35:36.521637+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:35:36.521692+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.521702+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.522244+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:35:36.522328+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:35:36.552375+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.560730+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:36.824950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.018596+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.018641+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.018651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.018696+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.019478+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.062871+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.062936+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.138579+00:00", "trade", 13.335, 164.0]
["2026-09-24T16:35:37.138757+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.365517+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.421701+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.521684+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.521794+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.522160+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.679003+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.679058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:37.722041+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:38.272000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:38.404336+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:38.698772+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.035784+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.036576+00:00", "trade", 13.33, 8.0]
["2026-09-24T16:35:39.036597+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:35:39.036597+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:35:39.037017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.068292+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.079017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.575865+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.575916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576231+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576312+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576312+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576322+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:35:39.576377+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576412+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576422+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.576472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:35:39.577098+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:35:39.577098+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577148+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577173+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577194+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577239+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577239+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577239+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577264+00:00", "trade", 13.33, 12.0]
["2026-09-24T16:35:39.577264+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:35:39.577267+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:35:39.577314+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577369+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577379+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.577404+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.578903+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.582616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.589834+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.595442+00:00", "trade", 13.32, 60.0]
["2026-09-24T16:35:39.595442+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.595497+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.595507+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.595537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.595572+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.597091+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.597120+00:00", "trade", 13.32, 93.0]
["2026-09-24T16:35:39.683011+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:39.683011+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:40.314519+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:40.314685+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:40.595488+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:40.661045+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493256+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:35:41.493256+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:35:41.493256+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493258+00:00", "trade", 13.32, 289.0]
["2026-09-24T16:35:41.493311+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493327+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493341+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493397+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:41.493622+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.493657+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.493657+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.493658+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:35:41.493677+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.493697+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.493702+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.494073+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.494083+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.494093+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:41.494144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.494145+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:35:41.494145+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:35:41.494149+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.494151+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:35:41.494151+00:00", "trade", 13.32, 9.0]
["2026-09-24T16:35:41.494151+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:35:41.497712+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.497757+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.594973+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.594973+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:41.595054+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.022411+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.112290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.493308+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.493609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494092+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:35:42.494095+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494098+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:42.494098+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:42.494098+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:42.494125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494168+00:00", "trade", 13.32, 383.0]
["2026-09-24T16:35:42.494168+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:35:42.494190+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494240+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:42.494285+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:42.494320+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:42.494355+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:42.494390+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:42.494414+00:00", "trade", 13.32, 18.0]
["2026-09-24T16:35:42.494440+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:42.494486+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.495257+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.496971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.499613+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.504705+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:35:42.509205+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.509291+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.594870+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:42.594875+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:43.000739+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:35:43.000751+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:44.018595+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:44.018715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:44.019001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:44.019003+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:35:44.019085+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:35:44.019086+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019086+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:44.019087+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:44.019090+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:35:44.019090+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:35:44.019091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019161+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019176+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019176+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019197+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019211+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.019231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.020946+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.021211+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.024614+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.039610+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.123475+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.123480+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.214852+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.991096+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:44.991857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.003315+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.019047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.019909+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.498489+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.523072+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:45.523233+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:46.711267+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:46.815866+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:46.987750+00:00", "trade", 13.3908, 100.0]
["2026-09-24T16:35:46.999589+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:47.001598+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:47.261191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:47.262089+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:47.262525+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:50.026732+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:50.026782+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:50.026827+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:50.026953+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:50.027258+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:50.027319+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:50.027319+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:50.027379+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:50.027389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027434+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027584+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027750+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027775+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.027845+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:50.028296+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.030782+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.030832+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.037929+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.059044+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.075739+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.133627+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.133632+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.133692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.167964+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.378720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.449093+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:50.712204+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:51.783942+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:51.785560+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:51.785620+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:52.422317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:52.931745+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:53.319433+00:00", "trade", 13.3424, 1.0]
["2026-09-24T16:35:54.414761+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414811+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414836+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414856+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414892+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414902+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.414917+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415268+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415282+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.415403+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.515977+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.516027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.516092+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:54.516884+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:55.627409+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:35:55.627411+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:55.627411+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:55.627464+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627469+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627474+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627524+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627539+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627544+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627544+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.627589+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.628400+00:00", "trade", 13.32, 15.0]
["2026-09-24T16:35:55.629740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.632927+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.635533+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.636170+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.648073+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.648740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.734885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:55.836236+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.388583+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.388899+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.457798+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.457848+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.497036+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:57.531719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.025134+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.025179+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.025244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025289+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025304+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025314+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025319+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025374+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025615+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.025645+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:58.025660+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:58.025675+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.028702+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.059776+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.127823+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.217512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:35:58.711343+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:35:58.711348+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:58.711348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711351+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:58.711351+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:35:58.711353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711433+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711438+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711448+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711503+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711528+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.711588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.716871+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.761537+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.816919+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:58.817265+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:59.014349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:59.014415+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:59.531106+00:00", "trade", 13.315, 600.0]
["2026-09-24T16:35:59.531235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:35:59.719113+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:00.000683+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:00.380417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:00.380442+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:02.588631+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:36:02.588646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:02.619720+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:03.035486+00:00", "trade", 13.3404, 14.0]
["2026-09-24T16:36:05.079833+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:08.843496+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.187324+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.256309+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.256349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.373788+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.374069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.429902+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.520327+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.526006+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.526562+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.527550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.527610+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.578476+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.578526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.578571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:09.578606+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578611+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:09.578611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578686+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578701+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578737+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578827+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578897+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578902+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.578903+00:00", "trade", 13.32, 14.0]
["2026-09-24T16:36:09.579959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.584124+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.613219+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.613304+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.684223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.684223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:09.951959+00:00", "trade", 13.3375, 8.0]
["2026-09-24T16:36:10.136650+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.677785+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.742825+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.742845+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.752503+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753069+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753167+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:11.753169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753173+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:11.753173+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:11.753177+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:11.753177+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:11.753179+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:36:11.753182+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:11.753240+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753310+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753325+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753351+00:00", "trade", 13.33, 14.0]
["2026-09-24T16:36:11.753355+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:36:11.753360+00:00", "trade", 13.33, 52.0]
["2026-09-24T16:36:11.753360+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:36:11.753363+00:00", "trade", 13.33, 17.0]
["2026-09-24T16:36:11.753375+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753380+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:11.753490+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.753490+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.753651+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.753670+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:36:11.753876+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.753926+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.753934+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:36:11.753961+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.754097+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:11.754127+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:36:11.754127+00:00", "trade", 13.33, 135.0]
["2026-09-24T16:36:11.754202+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.754272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.754347+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.754373+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:36:11.758698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.769017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.827498+00:00", "trade", 13.33, 4.0]
["2026-09-24T16:36:11.828764+00:00", "trade", 13.33, 25.0]
["2026-09-24T16:36:11.853574+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.863111+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:11.935461+00:00", "trade", 13.3369, 62.0]
["2026-09-24T16:36:12.559195+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.559195+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:36:12.559219+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:12.559219+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:36:12.559219+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.559222+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.559225+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.559225+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.559229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.559239+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559244+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559252+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:36:12.559259+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559289+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559324+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559344+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559389+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559399+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559434+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.559495+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:36:12.559820+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.559911+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.559931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.559976+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.564747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.586574+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.586619+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652476+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652610+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:12.652610+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.652611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652613+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.652613+00:00", "trade", 13.33, 106.0]
["2026-09-24T16:36:12.652615+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.652697+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652697+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652712+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.652777+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:12.653183+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.653248+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.653263+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.653268+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.653338+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:36:12.653343+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.653483+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.655075+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.655583+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.658129+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.762112+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.762112+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.858116+00:00", "trade", 13.33, 15.0]
["2026-09-24T16:36:12.858181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.859389+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921376+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921542+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921544+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:36:12.921544+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:36:12.921549+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.921549+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:12.921607+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921622+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921647+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.921767+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.922299+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.922509+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.922740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.922887+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:36:12.927060+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.968990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:12.972197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:13.124094+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:36:13.168473+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:36:13.168475+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168480+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168500+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168545+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168545+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168560+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168570+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168580+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.168585+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.169392+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.170349+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.173472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.200606+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.248906+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.248926+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.248989+00:00", "trade", 13.325, 11.0]
["2026-09-24T16:36:13.277625+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.277625+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.290458+00:00", "trade", 13.325, 11.0]
["2026-09-24T16:36:13.639283+00:00", "trade", 13.3531, 1.0]
["2026-09-24T16:36:13.645015+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.645806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.646994+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647119+00:00", "trade", 13.32, 3.0]
["2026-09-24T16:36:13.647598+00:00", "trade", 13.32, 93.0]
["2026-09-24T16:36:13.647634+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:13.647634+00:00", "trade", 13.32, 51.0]
["2026-09-24T16:36:13.647636+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647640+00:00", "trade", 13.32, 195.0]
["2026-09-24T16:36:13.647640+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:36:13.647643+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:13.647643+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:13.647658+00:00", "trade", 13.32, 128.0]
["2026-09-24T16:36:13.647662+00:00", "trade", 13.32, 166.0]
["2026-09-24T16:36:13.647664+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:36:13.647676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647721+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647751+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647787+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647791+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:13.647826+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:13.647831+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:13.647853+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:36:13.647856+00:00", "trade", 13.32, 127.0]
["2026-09-24T16:36:13.647907+00:00", "trade", 13.32, 3.0]
["2026-09-24T16:36:13.647942+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:13.647987+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:13.648007+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:13.648207+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648272+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648473+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:13.648476+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:13.648478+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648482+00:00", "trade", 13.32, 88.0]
["2026-09-24T16:36:13.648482+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:13.648482+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:36:13.648485+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:36:13.648485+00:00", "trade", 13.32, 110.0]
["2026-09-24T16:36:13.648518+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648538+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648578+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648593+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648603+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648635+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:13.648641+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:13.648641+00:00", "trade", 13.32, 65.0]
["2026-09-24T16:36:13.648644+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:13.648644+00:00", "trade", 13.32, 23.0]
["2026-09-24T16:36:13.648647+00:00", "trade", 13.32, 177.0]
["2026-09-24T16:36:13.648671+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:36:13.648683+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648683+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648718+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648784+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648814+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648894+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648939+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.648984+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649405+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649520+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649540+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649751+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.649811+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.651234+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.651715+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.652106+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.653194+00:00", "trade", 13.3269, 41.0]
["2026-09-24T16:36:13.653410+00:00", "trade", 13.32, 40.0]
["2026-09-24T16:36:13.653528+00:00", "trade", 13.32, 40.0]
["2026-09-24T16:36:13.689602+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:36:13.705774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.758079+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.847898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:13.950898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:14.047760+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:36:14.047849+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:14.223547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:14.518244+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:14.548025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884568+00:00", "trade", 13.32, 19.0]
["2026-09-24T16:36:15.884588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884593+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884595+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:15.884628+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884633+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884638+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884658+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884678+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:15.884708+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:15.884738+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:15.884803+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:15.884828+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:15.884863+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.884865+00:00", "trade", 13.32, 18.0]
["2026-09-24T16:36:15.884865+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:15.884888+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.884989+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.884989+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.885349+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:15.885370+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.885380+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.885409+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:15.885518+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:36:15.885625+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.885725+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.885931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.886698+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.887394+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:36:15.890116+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.896025+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.899293+00:00", "trade", 13.32, 42.0]
["2026-09-24T16:36:15.953275+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:36:15.985969+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.985969+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:15.986054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:17.143130+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:17.143190+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.780850+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.780903+00:00", "trade", 13.32, 27.0]
["2026-09-24T16:36:18.781195+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.843677+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:18.843677+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:36:18.843705+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:18.843709+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.843711+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:36:18.843716+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:18.843716+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:18.843719+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:18.843719+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:18.843722+00:00", "trade", 13.32, 65.0]
["2026-09-24T16:36:18.843722+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:18.843729+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:18.843732+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:18.843734+00:00", "trade", 13.32, 20.0]
["2026-09-24T16:36:18.843737+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:36:18.843739+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.843744+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:18.843754+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:18.843769+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843804+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843844+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843844+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843875+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843875+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843880+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843895+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843909+00:00", "trade", 13.32, 88.0]
["2026-09-24T16:36:18.843910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843940+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.843975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.844070+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.844224+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:36:18.844399+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:36:18.844511+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.844516+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.844526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.844597+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:36:18.844692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.845298+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.845298+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.847729+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.849192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.849237+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.853277+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.853818+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.854680+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:18.947161+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:19.525889+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:19.526335+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:19.911818+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:19.993437+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:20.131010+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020102+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020212+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020262+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020533+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020535+00:00", "trade", 13.31, 72.0]
["2026-09-24T16:36:21.020583+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020633+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.020899+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.021530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.021871+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.023009+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.023009+00:00", "trade", 13.31, 48.0]
["2026-09-24T16:36:21.023009+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.023936+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.026708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.036185+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.043821+00:00", "trade", 13.315, 5.0]
["2026-09-24T16:36:21.071309+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.078075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.088891+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.088946+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:36:21.088991+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.088996+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089046+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089056+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089342+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:36:21.089352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089387+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089447+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089487+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089493+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089493+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.089536+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.089536+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:21.089537+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089539+00:00", "trade", 13.31, 600.0]
["2026-09-24T16:36:21.089543+00:00", "trade", 13.31, 45.0]
["2026-09-24T16:36:21.089543+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:21.089543+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089547+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089617+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:36:21.089623+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:36:21.089632+00:00", "trade", 13.31, 16.0]
["2026-09-24T16:36:21.089693+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089693+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089743+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089783+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089813+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.089819+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:36:21.089823+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.089825+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.090159+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:36:21.090169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.090276+00:00", "trade", 13.31, 71.0]
["2026-09-24T16:36:21.090333+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.090800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.090805+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092501+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.092508+00:00", "trade", 13.31, 32.0]
["2026-09-24T16:36:21.092508+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:21.092508+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:36:21.092510+00:00", "trade", 13.31, 97.0]
["2026-09-24T16:36:21.092513+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:21.092517+00:00", "trade", 13.31, 600.0]
["2026-09-24T16:36:21.092522+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:36:21.092522+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:36:21.092524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092526+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.092526+00:00", "trade", 13.31, 108.0]
["2026-09-24T16:36:21.092528+00:00", "trade", 13.31, 29.0]
["2026-09-24T16:36:21.092531+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:36:21.092531+00:00", "trade", 13.31, 88.0]
["2026-09-24T16:36:21.092555+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092560+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092582+00:00", "trade", 13.31, 83.0]
["2026-09-24T16:36:21.092590+00:00", "trade", 13.31, 157.0]
["2026-09-24T16:36:21.092590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092595+00:00", "trade", 13.31, 69.0]
["2026-09-24T16:36:21.092595+00:00", "trade", 13.31, 56.0]
["2026-09-24T16:36:21.092598+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:21.092601+00:00", "trade", 13.31, 144.0]
["2026-09-24T16:36:21.092601+00:00", "trade", 13.31, 11.0]
["2026-09-24T16:36:21.092601+00:00", "trade", 13.31, 143.0]
["2026-09-24T16:36:21.092606+00:00", "trade", 13.31, 43.0]
["2026-09-24T16:36:21.092606+00:00", "trade", 13.31, 69.0]
["2026-09-24T16:36:21.092630+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092635+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092640+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092675+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092680+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092680+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092710+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092710+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:21.092745+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.092895+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.092895+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.093011+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.093166+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.093166+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:21.093231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.093231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.096579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.098053+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.193189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.193299+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.193370+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:21.193425+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.354565+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.355362+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.355412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.355697+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.355849+00:00", "trade", 13.315, 185.0]
["2026-09-24T16:36:22.355969+00:00", "trade", 13.315, 185.0]
["2026-09-24T16:36:22.362564+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.362779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.386661+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.387408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.529992+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.746433+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.746578+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:22.746924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.746989+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.747039+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.783311+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.784072+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:22.784108+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.784128+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.784183+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.818981+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.819823+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:22.820138+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.820204+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.820254+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.866629+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.867301+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:22.867797+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.867977+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.870077+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.898731+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:36:22.898811+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.898876+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.898931+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.898941+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:22.931869+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:23.306554+00:00", "trade", 13.3752, 40.0]
["2026-09-24T16:36:24.179048+00:00", "trade", 13.3291, 1.0]
["2026-09-24T16:36:24.502404+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:24.502485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.144418+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.386800+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.391121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.467379+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:36:25.632169+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:25.632193+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:25.632195+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.632196+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:25.632215+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.632230+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.632253+00:00", "trade", 13.32, 15.0]
["2026-09-24T16:36:25.632260+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:25.632262+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:36:25.632265+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:25.632290+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632295+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632315+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632375+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632375+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632375+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632400+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632430+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632460+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632490+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632641+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632740+00:00", "trade", 13.32, 14.0]
["2026-09-24T16:36:25.632881+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:25.632908+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:25.632921+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.632962+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.633072+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.633128+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:25.633282+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.633899+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.633904+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.633959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.636651+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.637713+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.649706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.649761+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.733070+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:25.733075+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.042613+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:36:26.042634+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:36:26.069626+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:36:26.534313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.620640+00:00", "trade", 13.32, 160.0]
["2026-09-24T16:36:26.620643+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:36:26.620652+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:26.620659+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:26.620659+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:36:26.620659+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.620661+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:26.620663+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.620665+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:26.620665+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:36:26.620668+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:26.620668+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:36:26.620689+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.620701+00:00", "trade", 13.32, 65.0]
["2026-09-24T16:36:26.620701+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:36:26.620729+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:36:26.620749+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620764+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620789+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620789+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620884+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620899+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:36:26.620899+00:00", "trade", 13.32, 94.0]
["2026-09-24T16:36:26.620906+00:00", "trade", 13.32, 137.0]
["2026-09-24T16:36:26.620906+00:00", "trade", 13.32, 712.0]
["2026-09-24T16:36:26.620908+00:00", "trade", 13.32, 71.0]
["2026-09-24T16:36:26.620909+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.620911+00:00", "trade", 13.32, 44.0]
["2026-09-24T16:36:26.620911+00:00", "trade", 13.32, 156.0]
["2026-09-24T16:36:26.620914+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:36:26.620923+00:00", "trade", 13.32, 575.0]
["2026-09-24T16:36:26.621004+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.621024+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.621034+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.621039+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.621120+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:36:26.621122+00:00", "trade", 13.32, 42.0]
["2026-09-24T16:36:26.621245+00:00", "trade", 13.32, 356.0]
["2026-09-24T16:36:26.621245+00:00", "trade", 13.32, 600.0]
["2026-09-24T16:36:26.621248+00:00", "trade", 13.32, 500.0]
["2026-09-24T16:36:26.621281+00:00", "trade", 13.32, 356.0]
["2026-09-24T16:36:26.621320+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.621360+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.621726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.621801+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.626187+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.656389+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.721048+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:26.721258+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:27.021007+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:27.021067+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:27.021122+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:27.022406+00:00", "trade", 13.315, 185.0]
["2026-09-24T16:36:27.031482+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:27.064660+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:27.703489+00:00", "trade", 13.3209, 19.0]
["2026-09-24T16:36:27.720552+00:00", "trade", 13.3209, 12.0]
["2026-09-24T16:36:29.154613+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:29.154613+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:29.154663+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:29.154678+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:29.154718+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:29.154948+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:29.944459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:30.000708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:30.154664+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:30.154714+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:30.670183+00:00", "trade", 13.3666, 100.0]
["2026-09-24T16:36:30.670727+00:00", "trade", 13.3666, 300.0]
["2026-09-24T16:36:30.671229+00:00", "trade", 13.3666, 100.0]
["2026-09-24T16:36:30.672612+00:00", "trade", 13.3666, 100.0]
["2026-09-24T16:36:30.673508+00:00", "trade", 13.3666, 200.0]
["2026-09-24T16:36:31.073410+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:31.073412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.073413+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:31.073492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.073512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.073512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.073517+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.074249+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:31.074249+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.074336+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:31.074339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.102591+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:31.859403+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:36:32.037658+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:32.073468+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.020323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.020324+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.020373+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.020403+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.020449+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.021494+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.021494+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.021496+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.021571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.021581+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.026608+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026663+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026668+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026708+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026708+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026714+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026718+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026723+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026723+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026747+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.026747+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.026750+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:33.026763+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:36:33.026764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026766+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:33.026766+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:33.026768+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.026768+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026768+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026790+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.026793+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:36:33.026793+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026796+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:33.026799+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.026799+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:36:33.026799+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026804+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026814+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026824+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026874+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.026954+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:33.027114+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:36:33.027119+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027164+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027169+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027184+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027195+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.027195+00:00", "trade", 13.31, 12.0]
["2026-09-24T16:36:33.027195+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027195+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027285+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027305+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027340+00:00", "trade", 13.31, 25.0]
["2026-09-24T16:36:33.027346+00:00", "trade", 13.31, 70.0]
["2026-09-24T16:36:33.027360+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027360+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:33.027440+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027541+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:33.027541+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:36:33.027600+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027600+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027681+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.027756+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.028042+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.028047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.028122+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.028365+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:36:33.028443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.029645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.032006+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.032241+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.032637+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.041844+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.042291+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.057171+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.131598+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.131603+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.131653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.225557+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.225617+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:33.932360+00:00", "trade", 13.3649, 100.0]
["2026-09-24T16:36:34.026820+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:34.729253+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:34.780685+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.077649+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:36:35.078434+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.172734+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.186862+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.186866+00:00", "trade", 13.31, 15.0]
["2026-09-24T16:36:35.186917+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.186922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.186972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.188638+00:00", "trade", 13.31, 27.0]
["2026-09-24T16:36:35.188641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.308818+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.312602+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.312626+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:36:35.604001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.604291+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.605008+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.605113+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.633265+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.634072+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.638207+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:35.742365+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:36.029298+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:36:36.186919+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:37.024483+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:37.024834+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:37.683384+00:00", "trade", 13.3247, 27.0]
["2026-09-24T16:36:40.667808+00:00", "trade", 13.3391, 2.0]
["2026-09-24T16:36:41.020364+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.021311+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.021371+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.607849+00:00", "trade", 13.3391, 2.0]
["2026-09-24T16:36:41.607993+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.651041+00:00", "trade", 13.3635, 100.0]
["2026-09-24T16:36:41.732565+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.751495+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:41.807222+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.300061+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.300156+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.300191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.300211+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.300246+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.533191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:42.731874+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:45.040532+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:45.040582+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:45.041464+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:45.522304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:45.522369+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.110645+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:36:48.110798+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.110843+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.111224+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.111298+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:36:48.513903+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.514008+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.533189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:48.758565+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:49.281847+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:49.345057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:49.534422+00:00", "trade", 13.3384, 33.0]
["2026-09-24T16:36:49.616644+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:49.891779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.509445+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.509781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.509796+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.510367+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.578504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.578508+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:50.578514+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.578975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:50.793231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.314171+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.381677+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.381727+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.381732+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.529158+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.529223+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.537726+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:51.537739+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:36:51.537739+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.537741+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:36:51.537774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:36:51.537789+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537789+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537794+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537794+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537799+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537814+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:36:51.537814+00:00", "trade", 13.31, 9.0]
["2026-09-24T16:36:51.537814+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537814+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537819+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537819+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537834+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537844+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537849+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537904+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537904+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537909+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.537949+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:36:51.538180+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.538601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.538606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.538621+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.538635+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:36:51.538638+00:00", "trade", 13.31, 7.0]
["2026-09-24T16:36:51.538644+00:00", "trade", 13.305, 19.0]
["2026-09-24T16:36:51.538905+00:00", "trade", 13.31, 7.0]
["2026-09-24T16:36:51.539173+00:00", "trade", 13.31, 7.0]
["2026-09-24T16:36:51.541778+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.543257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.547605+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:36:51.557436+00:00", "trade", 13.31, 17.0]
["2026-09-24T16:36:51.638233+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.638233+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.638243+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:51.691610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:52.001773+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:36:52.001861+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:36:52.002360+00:00", "trade", 13.3, 25.0]
["2026-09-24T16:36:52.002551+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:52.002601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:52.366918+00:00", "trade", 13.3219, 8.0]
["2026-09-24T16:36:53.051328+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:53.052751+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:53.186402+00:00", "trade", 13.3625, 100.0]
["2026-09-24T16:36:54.114775+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:54.566045+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:54.570283+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:36:54.570283+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:36:54.570304+00:00", "trade", 13.3, 30.0]
["2026-09-24T16:36:54.570305+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:36:54.570307+00:00", "trade", 13.3, 150.0]
["2026-09-24T16:36:54.570311+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:36:54.570314+00:00", "trade", 13.3, 114.0]
["2026-09-24T16:36:54.570314+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:36:54.570316+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:36:54.570319+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:36:54.570340+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570350+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570367+00:00", "trade", 13.3, 88.0]
["2026-09-24T16:36:54.570370+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570390+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570415+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:36:54.570418+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:36:54.570450+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570456+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570521+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570531+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570551+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570576+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570621+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:36:54.570766+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.570781+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.575464+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:54.575838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.577296+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:54.577299+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:54.578628+00:00", "trade", 13.295, 185.0]
["2026-09-24T16:36:54.580372+00:00", "trade", 13.295, 400.0]
["2026-09-24T16:36:54.583319+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:36:54.590849+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:54.605172+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.606435+00:00", "trade", 13.295, 185.0]
["2026-09-24T16:36:54.622359+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.622940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.632531+00:00", "trade", 13.295, 185.0]
["2026-09-24T16:36:54.632588+00:00", "trade", 13.295, 15.0]
["2026-09-24T16:36:54.633584+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:54.634534+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.635734+00:00", "trade", 13.295, 400.0]
["2026-09-24T16:36:54.636855+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.638016+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.641959+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.660019+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.660023+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.660445+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.666202+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.669092+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:36:54.672654+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.672654+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:54.714950+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.667403+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.667485+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:36:55.668074+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.717537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.720058+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.921007+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:55.921067+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:56.521548+00:00", "trade", 13.319, 1.0]
["2026-09-24T16:36:56.908928+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:36:56.908928+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:36:56.908931+00:00", "trade", 13.29, 199.0]
["2026-09-24T16:36:56.909044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:56.909109+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:56.909485+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:56.909525+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:56.952738+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.364103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.364544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.525182+00:00", "trade", 13.295, 112.0]
["2026-09-24T16:36:57.564766+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.578022+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.650645+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.651348+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:57.782765+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:58.652654+00:00", "trade", 13.3589, 100.0]
["2026-09-24T16:36:59.723998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.843838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.843883+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844398+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:36:59.844399+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844401+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:36:59.844449+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844484+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844499+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844515+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844515+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844590+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844645+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:36:59.844960+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:00.000721+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:00.462291+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:00.477342+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:00.477527+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:00.844451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.104360+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.104555+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.358886+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.358951+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.548046+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.579712+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.583796+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588713+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588717+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:01.588717+00:00", "trade", 13.3, 213.0]
["2026-09-24T16:37:01.588738+00:00", "trade", 13.3, 94.0]
["2026-09-24T16:37:01.588738+00:00", "trade", 13.3, 120.0]
["2026-09-24T16:37:01.588741+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.588759+00:00", "trade", 13.3, 87.0]
["2026-09-24T16:37:01.588764+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588766+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:37:01.588766+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.588768+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:01.588768+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:37:01.588771+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.588773+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588774+00:00", "trade", 13.3, 1000.0]
["2026-09-24T16:37:01.588808+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588878+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588878+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588889+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.588909+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.589019+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.589039+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.589109+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.589139+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:01.589169+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589179+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589179+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589210+00:00", "trade", 13.3, 85.0]
["2026-09-24T16:37:01.589214+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:37:01.589217+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.589222+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:01.589225+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:37:01.589225+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:37:01.589255+00:00", "trade", 13.3, 189.0]
["2026-09-24T16:37:01.589260+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589264+00:00", "trade", 13.3, 36.0]
["2026-09-24T16:37:01.589279+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589304+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589304+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589309+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589333+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:01.589336+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:37:01.589380+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589430+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589439+00:00", "trade", 13.3, 45.0]
["2026-09-24T16:37:01.589457+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:01.589463+00:00", "trade", 13.3, 45.0]
["2026-09-24T16:37:01.589475+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:01.589475+00:00", "trade", 13.3, 90.0]
["2026-09-24T16:37:01.589485+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:01.589726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.589726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.589727+00:00", "trade", 13.3, 185.0]
["2026-09-24T16:37:01.589766+00:00", "trade", 13.3, 15.0]
["2026-09-24T16:37:01.589846+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.589886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.589966+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.589966+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.590813+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.590863+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.594291+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.641823+00:00", "trade", 13.305, 2.0]
["2026-09-24T16:37:01.677215+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:37:01.690195+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.690195+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:01.690205+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:02.088654+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:02.089105+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:02.091896+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:02.466238+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:02.466328+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:03.542661+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:04.975829+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:05.446628+00:00", "trade", 13.3565, 100.0]
["2026-09-24T16:37:05.446700+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:06.237924+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:06.264853+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:06.264853+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:37:06.264855+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:06.264858+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:06.264928+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.264944+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.264944+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.264964+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.264964+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.265004+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.265004+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.265004+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.265009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.265039+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.266141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.270371+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.275414+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.372049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:06.629735+00:00", "trade", 13.3, 120.0]
["2026-09-24T16:37:07.382720+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.457624+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.458060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.464786+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.465838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.466299+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.467187+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.528487+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.528533+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.534076+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.535073+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.535138+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.542832+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.550395+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:37:07.553141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.567510+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:07.604363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:09.009013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:09.527553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:10.106979+00:00", "trade", 13.356, 85.0]
["2026-09-24T16:37:10.108966+00:00", "trade", 13.356, 77.0]
["2026-09-24T16:37:10.110112+00:00", "trade", 13.356, 38.0]
["2026-09-24T16:37:10.110828+00:00", "trade", 13.356, 15.0]
["2026-09-24T16:37:10.113925+00:00", "trade", 13.356, 45.0]
["2026-09-24T16:37:11.382535+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:11.382826+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:11.460616+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.001054+00:00", "trade", 13.295, 4000.0]
["2026-09-24T16:37:12.250838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.250903+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.485662+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.486334+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.486855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.503024+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:12.503625+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.503805+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.504552+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.504594+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:37:12.559894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.599052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.599533+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.666328+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.666332+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.666848+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:12.755250+00:00", "trade", 13.295, 8455.0]
["2026-09-24T16:37:13.010612+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.010978+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.222376+00:00", "trade", 13.295, 6.0]
["2026-09-24T16:37:13.460864+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.461346+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.487463+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.488064+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.488069+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.491036+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.651423+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:13.759721+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.031052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.031523+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.167652+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.279213+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.321053+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.333673+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.443855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.456185+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.510714+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.615238+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.662616+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.665518+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.669149+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:37:14.670044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:14.672387+00:00", "trade", 13.29, 500.0]
["2026-09-24T16:37:14.673046+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:15.556540+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:15.557507+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:15.608233+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:16.587329+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:16.694986+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:17.207722+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:17.208058+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:17.214052+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:17.214834+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:18.070948+00:00", "trade", 13.3111, 48.0]
["2026-09-24T16:37:18.673538+00:00", "trade", 13.3, 7.0]
["2026-09-24T16:37:18.673582+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:18.907225+00:00", "trade", 13.3504, 500.0]
["2026-09-24T16:37:19.353331+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.353451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.470816+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.502617+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.503830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.529676+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.615252+00:00", "trade", 13.295, 66.0]
["2026-09-24T16:37:19.926551+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:19.936221+00:00", "trade", 13.29, 500.0]
["2026-09-24T16:37:20.832917+00:00", "trade", 13.2919, 4000.0]
["2026-09-24T16:37:21.897810+00:00", "trade", 13.3168, 46.0]
["2026-09-24T16:37:22.585876+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:22.585879+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:22.585879+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.585929+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.585949+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.585964+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.585989+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.585989+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586039+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586094+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586170+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586230+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586275+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.586432+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:22.586896+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.587072+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.590781+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:22.594488+00:00", "trade", 13.2963, 24.0]
["2026-09-24T16:37:22.937411+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.022338+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.022449+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.585930+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.996683+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.997611+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:23.997621+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.005008+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.200103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.200559+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.912975+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.913482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.913488+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:24.913537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.913557+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.913567+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:24.914068+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:25.098933+00:00", "trade", 13.3096, 1.0]
["2026-09-24T16:37:25.121412+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:25.159392+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:25.639359+00:00", "trade", 13.295, 23.0]
["2026-09-24T16:37:25.639741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:25.675261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:25.913543+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:26.021059+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:26.671854+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.537088+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:37:27.620673+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.659907+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.659972+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660111+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660118+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:37:27.660120+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660150+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:37:27.660162+00:00", "trade", 13.3, 90.0]
["2026-09-24T16:37:27.660162+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660165+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.660165+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.660172+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.660175+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660175+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.660177+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660180+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.660180+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.660180+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.660207+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.660211+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660211+00:00", "trade", 13.3, 164.0]
["2026-09-24T16:37:27.660213+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660220+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660225+00:00", "trade", 13.295, 69.0]
["2026-09-24T16:37:27.660273+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660283+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660338+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660338+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660393+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660403+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660413+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660423+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660829+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660866+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.660869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.660949+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.660949+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661009+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661014+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661019+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661024+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661075+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661365+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661395+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661458+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.661561+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661621+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.661837+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.661855+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.661922+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662150+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.662152+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662154+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:37:27.662156+00:00", "trade", 13.3, 36.0]
["2026-09-24T16:37:27.662160+00:00", "trade", 13.3, 264.0]
["2026-09-24T16:37:27.662162+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.662162+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.662162+00:00", "trade", 13.3, 277.0]
["2026-09-24T16:37:27.662171+00:00", "trade", 13.3, 139.0]
["2026-09-24T16:37:27.662213+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.662217+00:00", "trade", 13.3, 9.0]
["2026-09-24T16:37:27.662228+00:00", "trade", 13.3, 23.0]
["2026-09-24T16:37:27.662228+00:00", "trade", 13.3, 136.0]
["2026-09-24T16:37:27.662231+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.662235+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:37:27.662235+00:00", "trade", 13.3, 75.0]
["2026-09-24T16:37:27.662252+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662262+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662287+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662298+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662323+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662333+00:00", "trade", 13.3, 84.0]
["2026-09-24T16:37:27.662358+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.662363+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662421+00:00", "trade", 13.3, 66.0]
["2026-09-24T16:37:27.662723+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662839+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.662864+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.663591+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.663636+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.665590+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:37:27.665635+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.666503+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.670307+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.685628+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.685698+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.685758+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685809+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685819+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685824+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685834+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685844+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.685879+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.690986+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.697867+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.697922+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.697932+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.729601+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:27.729607+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:37:27.729608+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.729611+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.729611+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.729616+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:37:27.729616+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.729616+00:00", "trade", 13.3, 62.0]
["2026-09-24T16:37:27.729664+00:00", "trade", 13.3, 238.0]
["2026-09-24T16:37:27.729664+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:27.729664+00:00", "trade", 13.3, 36.0]
["2026-09-24T16:37:27.729668+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.729698+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.729723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:27.730088+00:00", "trade", 13.3, 223.0]
["2026-09-24T16:37:27.730199+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730209+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730264+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730269+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730274+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730279+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730289+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730324+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:27.730385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.730540+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.730610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.730610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.730834+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:27.732034+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.839600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.839600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.847322+00:00", "trade", 13.3432, 38.0]
["2026-09-24T16:37:27.876036+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.960418+00:00", "trade", 13.305, 210.0]
["2026-09-24T16:37:27.980135+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:27.982286+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:37:28.030164+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:28.183074+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:37:28.183138+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:28.729659+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:29.081223+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:37:30.000746+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:30.506536+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:32.437843+00:00", "trade", 13.2984, 19.0]
["2026-09-24T16:37:32.456897+00:00", "trade", 13.2984, 11.0]
["2026-09-24T16:37:32.469734+00:00", "trade", 13.2984, 2.0]
["2026-09-24T16:37:32.713600+00:00", "trade", 13.3431, 100.0]
["2026-09-24T16:37:33.588079+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.588134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.588154+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.590244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.590279+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.590398+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:37:33.591367+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:33.719502+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:34.017827+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:34.018058+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:34.549054+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:37:34.549054+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:34.549077+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549081+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:34.549081+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:34.549082+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549084+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:34.549087+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:34.549087+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549157+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549172+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549202+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549217+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549343+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549352+00:00", "trade", 13.3, 110.0]
["2026-09-24T16:37:34.549355+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:37:34.549358+00:00", "trade", 13.3, 145.0]
["2026-09-24T16:37:34.549433+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:34.549523+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.549527+00:00", "trade", 13.3, 164.0]
["2026-09-24T16:37:34.549527+00:00", "trade", 13.3, 36.0]
["2026-09-24T16:37:34.551553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.552681+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.561126+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.631543+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.631574+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.631979+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.649516+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.676626+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:34.735250+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:35.669585+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:35.670212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:35.771318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:35.771799+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:35.982866+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.292233+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.292283+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.292303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.292584+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.292639+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.426533+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:36.782677+00:00", "trade", 13.2901, 50.0]
["2026-09-24T16:37:37.024527+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.024597+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.024883+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.071023+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.445935+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.474579+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.474703+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:37:37.513271+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.637897+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.639005+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.645195+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.676575+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.676890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:37.677402+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:38.408868+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:38.408963+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:39.444274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:39.797465+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:40.211922+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:40.727846+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:40.772181+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.179261+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:37:41.179672+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.180043+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.449493+00:00", "trade", 13.3212, 2.0]
["2026-09-24T16:37:41.454872+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.513451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.523606+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.530948+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.534403+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:41.534482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.534542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.534872+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:41.535098+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.535579+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.671317+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.671713+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.839959+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:41.847894+00:00", "trade", 13.3212, 4.0]
["2026-09-24T16:37:42.546006+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:42.546009+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:37:42.546080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:42.546080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:42.546090+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:42.546126+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:42.546478+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:42.546607+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.546717+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.546972+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.547029+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:37:42.547032+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:37:42.547033+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.547035+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:42.547039+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:42.547039+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:42.547044+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:42.547044+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:37:42.547044+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:42.547063+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.547077+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:42.547118+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:42.547118+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.547143+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.547199+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.547379+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.547679+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.548035+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.552085+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.583860+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.583931+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.634737+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.647006+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.647061+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.647211+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:42.647392+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.135985+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.195505+00:00", "trade", 13.3203, 1.0]
["2026-09-24T16:37:43.485928+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.486074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.547099+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.547159+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.547224+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.608385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.619978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.714688+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.714738+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.765925+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:43.766126+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.961477+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.961617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.961683+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:37:44.961723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:44.961728+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:44.961783+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:44.961798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:37:44.962184+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:37:44.962188+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:44.962215+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:37:44.962219+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962224+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962234+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962244+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962249+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962254+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962264+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962264+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962274+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962275+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:37:44.962295+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962297+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:37:44.962297+00:00", "trade", 13.3, 90.0]
["2026-09-24T16:37:44.962300+00:00", "trade", 13.3, 110.0]
["2026-09-24T16:37:44.962339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962384+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962530+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:37:44.962665+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962665+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962730+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962735+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.962905+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.966263+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:44.971065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.005387+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.009356+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.022192+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.022362+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.023124+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.023399+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.023455+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.064382+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.089843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.089903+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.368431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.373839+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.588836+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.662938+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.664020+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.664075+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.690258+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.695004+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:45.955725+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:46.381103+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:46.386927+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:46.491876+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:46.572358+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:46.605958+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:47.200679+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.692413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.718906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.842190+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.866588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.867575+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:49.950037+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:50.343383+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:50.343443+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:50.954846+00:00", "trade", 13.3066, 28.0]
["2026-09-24T16:37:51.237982+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:37:51.459586+00:00", "trade", 13.305, 3.0]
["2026-09-24T16:37:53.816379+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:54.762598+00:00", "trade", 13.305, 6.0]
["2026-09-24T16:37:56.088158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.088354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.088549+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.088675+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.096406+00:00", "trade", 13.305, 400.0]
["2026-09-24T16:37:56.096412+00:00", "trade", 13.305, 400.0]
["2026-09-24T16:37:56.096453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.096558+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:56.096592+00:00", "trade", 13.305, 400.0]
["2026-09-24T16:37:56.635617+00:00", "trade", 13.3065, 1.0]
["2026-09-24T16:37:57.373765+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:57.531896+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:57.553493+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.009704+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.109873+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.118017+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119041+00:00", "trade", 13.31, 120.0]
["2026-09-24T16:37:58.119044+00:00", "trade", 13.31, 162.0]
["2026-09-24T16:37:58.119044+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119052+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:37:58.119052+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:37:58.119059+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119059+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:37:58.119060+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119063+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119063+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:37:58.119069+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:37:58.119069+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:37:58.119069+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:37:58.119069+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:37:58.119125+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119260+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:37:58.119264+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119266+00:00", "trade", 13.31, 50.0]
["2026-09-24T16:37:58.119266+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119270+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119280+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119305+00:00", "trade", 13.31, 27.0]
["2026-09-24T16:37:58.119340+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119356+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119386+00:00", "trade", 13.31, 35.0]
["2026-09-24T16:37:58.119411+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119431+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119491+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119807+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:37:58.119858+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119897+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.119932+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.120002+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.120047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.120208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.120258+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.120303+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.123100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.123109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.124438+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.124588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.125849+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.126886+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:37:58.134010+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.134081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.219329+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:58.224421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:37:59.484070+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:00.000765+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:00.384163+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:00.434488+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:00.849705+00:00", "trade", 13.3396, 38.0]
["2026-09-24T16:38:01.222936+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:01.223292+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:01.385703+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:01.385773+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:01.388289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:01.840426+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:03.364716+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:03.364882+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:38:03.364926+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:03.431069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:03.546650+00:00", "trade", 13.3185, 93.0]
["2026-09-24T16:38:04.570021+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:04.595993+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:04.596073+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:06.772363+00:00", "trade", 13.3065, 27.0]
["2026-09-24T16:38:07.207056+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:07.207126+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:07.207151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:07.207407+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:07.216413+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:07.510380+00:00", "trade", 13.315, 4.0]
["2026-09-24T16:38:08.253583+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:08.254235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:08.264699+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:08.443250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:08.816534+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:09.108379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:09.282618+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:09.282719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:09.293741+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:38:09.399747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:09.707540+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:11.308418+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:11.677055+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:13.292483+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:38:13.392958+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:38:15.329281+00:00", "trade", 13.3395, 1.0]
["2026-09-24T16:38:15.331119+00:00", "trade", 13.3395, 37.0]
["2026-09-24T16:38:15.929712+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:15.930329+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:17.741592+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:17.751438+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:38:18.252950+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:18.354441+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:18.355073+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:18.515961+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:18.516011+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:18.516592+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:19.053103+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:38:19.053586+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:19.136975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:19.147821+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:19.290069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:19.553677+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.706530+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:38:22.707292+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.828530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.828645+00:00", "trade", 13.32, 4.0]
["2026-09-24T16:38:22.828645+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:38:22.828648+00:00", "trade", 13.32, 34.0]
["2026-09-24T16:38:22.864521+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.864571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.864616+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.865899+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:22.865965+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:23.392313+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:24.467180+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:38:24.467604+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:24.575952+00:00", "trade", 13.315, 4.0]
["2026-09-24T16:38:24.760009+00:00", "trade", 13.315, 4000.0]
["2026-09-24T16:38:25.133092+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:38:25.367759+00:00", "trade", 13.3127, 100.0]
["2026-09-24T16:38:26.014567+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:26.624253+00:00", "trade", 13.3019, 1.0]
["2026-09-24T16:38:26.644698+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:26.645289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:26.651294+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:27.559722+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:27.560348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:28.125474+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:29.746289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:29.816401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:30.000785+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:31.612147+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:31.680229+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:31.681658+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:31.702282+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.047083+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.047434+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.198599+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.271818+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.271882+00:00", "trade", 13.3191, 139.0]
["2026-09-24T16:38:32.272059+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.291846+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:32.419414+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:33.624835+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.187489+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:38:34.187490+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.218248+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.676048+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.678639+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.678729+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.678905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.679241+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.679847+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.720033+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.720288+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.973597+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:34.973712+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.025505+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.025505+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.026538+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.027244+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.044816+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.044876+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.044886+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.045092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.045107+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:38:35.045217+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.048816+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.114111+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.769808+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.770239+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.770304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:35.770304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:36.046667+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:36.194063+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:36.456611+00:00", "trade", 13.309, 15.0]
["2026-09-24T16:38:36.470285+00:00", "trade", 13.309, 7.0]
["2026-09-24T16:38:36.495680+00:00", "trade", 13.309, 5.0]
["2026-09-24T16:38:36.502888+00:00", "trade", 13.309, 5.0]
["2026-09-24T16:38:36.681609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:36.847322+00:00", "trade", 13.315, 39.0]
["2026-09-24T16:38:37.493111+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.494495+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.496284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.607569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.717330+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.885932+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.886478+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:37.986095+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:38.087557+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:38.703975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:38.704481+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:38.709583+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.171581+00:00", "trade", 13.315, 113.0]
["2026-09-24T16:38:39.171719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.229521+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.229957+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.230900+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.340180+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:39.621304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.550352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.550417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.550427+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.550522+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.602847+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.651838+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:40.943388+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.259490+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.532245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.532440+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.580254+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.604717+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.648607+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:41.910949+00:00", "trade", 13.3168, 2.0]
["2026-09-24T16:38:41.993077+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:42.063015+00:00", "trade", 13.315, 3.0]
["2026-09-24T16:38:42.087992+00:00", "trade", 13.3347, 100.0]
["2026-09-24T16:38:42.091822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:43.401822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:43.691512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:43.691988+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:44.789526+00:00", "trade", 13.315, 5.0]
["2026-09-24T16:38:44.789662+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:44.789712+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:44.883310+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:44.883691+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:47.442384+00:00", "trade", 13.3163, 1.0]
["2026-09-24T16:38:47.537205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:47.784746+00:00", "trade", 13.315, 12.0]
["2026-09-24T16:38:47.788691+00:00", "trade", 13.315, 18.0]
["2026-09-24T16:38:47.875510+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:50.031459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:51.949005+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.020581+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.021899+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.027171+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.027227+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.027297+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.033697+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.033742+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:52.611333+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:54.927737+00:00", "trade", 13.3347, 100.0]
["2026-09-24T16:38:55.319470+00:00", "trade", 13.315, 185.0]
["2026-09-24T16:38:55.319582+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:55.515313+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:56.502539+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:56.502960+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:57.912389+00:00", "trade", 13.3005, 1.0]
["2026-09-24T16:38:58.237305+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:58.237365+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:58.829456+00:00", "trade", 13.3338, 46.0]
["2026-09-24T16:38:58.829590+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:38:58.964822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:00.000809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:00.413312+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:00.416509+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:02.290301+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:03.531607+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:05.031885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:05.031909+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:39:05.156893+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:06.091139+00:00", "trade", 13.3007, 28.0]
["2026-09-24T16:39:11.103819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381331+00:00", "trade", 13.32, 80.0]
["2026-09-24T16:39:11.381347+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.381347+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:39:11.381350+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381352+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:39:11.381352+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:39:11.381367+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.381400+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381400+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381406+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:39:11.381410+00:00", "trade", 13.32, 3.0]
["2026-09-24T16:39:11.381412+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.381415+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.381455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381457+00:00", "trade", 13.32, 66.0]
["2026-09-24T16:39:11.381460+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381466+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:39:11.381470+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381480+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381535+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381555+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381560+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381635+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.381711+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381891+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:39:11.381983+00:00", "trade", 13.32, 188.0]
["2026-09-24T16:39:11.382017+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382022+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.382092+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382127+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382152+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382463+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382503+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.382708+00:00", "trade", 13.32, 40.0]
["2026-09-24T16:39:11.385610+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.386126+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.386878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.388575+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:39:11.389544+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.394622+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.394632+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.489307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:11.489307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:12.819309+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:13.316423+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:13.395180+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:14.771216+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:39:14.778563+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:39:14.858367+00:00", "trade", 13.3192, 7.0]
["2026-09-24T16:39:14.858436+00:00", "trade", 13.3192, 3.0]
["2026-09-24T16:39:14.858442+00:00", "trade", 13.3192, 3.0]
["2026-09-24T16:39:14.858466+00:00", "trade", 13.3168, 3.0]
["2026-09-24T16:39:14.858499+00:00", "trade", 13.3192, 2.0]
["2026-09-24T16:39:14.860042+00:00", "trade", 13.306, 7.0]
["2026-09-24T16:39:14.883979+00:00", "trade", 13.325, 1022.0]
["2026-09-24T16:39:14.884111+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:14.951980+00:00", "trade", 13.325, 10306.0]
["2026-09-24T16:39:14.965812+00:00", "trade", 13.325, 28.0]
["2026-09-24T16:39:14.966405+00:00", "trade", 13.325, 53.0]
["2026-09-24T16:39:14.968805+00:00", "trade", 13.325, 7.0]
["2026-09-24T16:39:14.974530+00:00", "trade", 13.325, 899.0]
["2026-09-24T16:39:14.975784+00:00", "trade", 13.325, 895.0]
["2026-09-24T16:39:14.982941+00:00", "trade", 13.3099, 52.0]
["2026-09-24T16:39:14.983017+00:00", "trade", 13.3197, 19.0]
["2026-09-24T16:39:14.983065+00:00", "trade", 13.3222, 11.0]
["2026-09-24T16:39:14.983237+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:15.005336+00:00", "trade", 13.325, 21.0]
["2026-09-24T16:39:15.065184+00:00", "trade", 13.3119, 17.0]
["2026-09-24T16:39:15.067718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:15.081266+00:00", "trade", 13.325, 1320.0]
["2026-09-24T16:39:15.088062+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:16.781479+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:17.363280+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:17.689576+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:39:17.691278+00:00", "trade", 13.325, 139.0]
["2026-09-24T16:39:17.693263+00:00", "trade", 13.325, 10.0]
["2026-09-24T16:39:18.419310+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:18.419390+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.014209+00:00", "trade", 13.325, 3.0]
["2026-09-24T16:39:19.233734+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.253541+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.272080+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.272125+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.272501+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.273417+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274148+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274172+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274184+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:39:19.274184+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:39:19.274185+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274241+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274301+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274301+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274341+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274341+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274376+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274401+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274434+00:00", "trade", 13.33, 120.0]
["2026-09-24T16:39:19.274436+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274437+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274466+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:19.274496+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274515+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:19.274516+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274541+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274541+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274562+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274571+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274586+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274586+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274601+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274606+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274616+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274646+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274646+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274692+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274782+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:19.274834+00:00", "trade", 13.33, 30.0]
["2026-09-24T16:39:19.274867+00:00", "trade", 13.33, 146.0]
["2026-09-24T16:39:19.274867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.275057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.275323+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.275423+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.275809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.275814+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.278350+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.280034+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.281182+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.285282+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.292629+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.293231+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.383867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:19.383871+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.053442+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.053492+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.053542+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.054590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.054715+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.054781+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.055013+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:39:21.055282+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:39:21.055417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.078204+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:39:21.078210+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:39:21.078213+00:00", "trade", 13.34, 90.0]
["2026-09-24T16:39:21.078216+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.078236+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.078296+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.117244+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.118272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.118317+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.160773+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:21.302210+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:22.109717+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:39:22.109738+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:22.168217+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:24.969052+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:25.137533+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.479002+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.479047+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.479537+00:00", "trade", 13.34, 185.0]
["2026-09-24T16:39:26.479565+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:39:26.479574+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.479583+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:39:26.479634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.479724+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:39:26.480170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.480379+00:00", "trade", 13.34, 35.0]
["2026-09-24T16:39:26.480426+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.480437+00:00", "trade", 13.34, 37.0]
["2026-09-24T16:39:26.480496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.480541+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.481248+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.481303+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.481793+00:00", "trade", 13.34, 35.0]
["2026-09-24T16:39:26.482259+00:00", "trade", 13.34, 11.0]
["2026-09-24T16:39:26.536983+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:39:26.537051+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.548663+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.588107+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:26.783698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.416646+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.421353+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.466229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.583534+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.583584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.583599+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.584501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.865315+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.866788+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:28.866833+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:29.037302+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:39:29.392861+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.000834+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.012943+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.027101+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.027127+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.027162+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.067924+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.253122+00:00", "trade", 13.335, 4000.0]
["2026-09-24T16:39:30.318656+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.633821+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.633871+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.633917+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.633972+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.634022+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.634027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.821057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:30.821122+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.315655+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.315745+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.447310+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:39:31.480006+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.724749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.725225+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:31.897355+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.338887+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.338947+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.707645+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.707660+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.708607+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:32.887839+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:34.381200+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:34.566470+00:00", "trade", 13.335, 4.0]
["2026-09-24T16:39:34.862065+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:34.862396+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:34.872715+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:34.901353+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:35.527119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:35.619464+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:37.255690+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:37.829521+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:37.829540+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:39:37.967696+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:38.159723+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:39.710806+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:39.710867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:39.711353+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:40.012585+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:40.012725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:40.874798+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:40.875334+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:40.875981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:42.827722+00:00", "trade", 13.3139, 2.0]
["2026-09-24T16:39:43.351366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:43.520017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:43.520584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:43.741104+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.163840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.163900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.163941+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.163946+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.179803+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.296366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.314264+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.314319+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.314970+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.429458+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.429809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.429869+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:44.566950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:45.055293+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:45.980852+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:47.023054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:47.025485+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:48.053593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:48.053844+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:48.551483+00:00", "trade", 13.3296, 38.0]
["2026-09-24T16:39:48.551614+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:48.716898+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:49.859885+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.505933+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.506131+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:39:50.506680+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.506682+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:50.506725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.506775+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:39:50.506775+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.506778+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:39:50.507046+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.520432+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:50.555783+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:39:50.558961+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:39:50.585502+00:00", "trade", 13.335, 4.0]
["2026-09-24T16:39:50.669588+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.010321+00:00", "trade", 13.3333, 93.0]
["2026-09-24T16:39:51.057729+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:39:51.057756+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:51.057756+00:00", "trade", 13.33, 16.0]
["2026-09-24T16:39:51.057757+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.057772+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.057777+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.057922+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.057973+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.058009+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:39:51.058009+00:00", "trade", 13.33, 14.0]
["2026-09-24T16:39:51.058228+00:00", "trade", 13.3305, 139.0]
["2026-09-24T16:39:51.086561+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.086776+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.127498+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.506731+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.553327+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:51.553387+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:52.241140+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:54.190682+00:00", "trade", 13.3134, 1.0]
["2026-09-24T16:39:55.111651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111696+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111746+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:39:55.111746+00:00", "trade", 13.33, 86.0]
["2026-09-24T16:39:55.111746+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111752+00:00", "trade", 13.33, 170.0]
["2026-09-24T16:39:55.111752+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:55.111811+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111815+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:55.111846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111920+00:00", "trade", 13.33, 73.0]
["2026-09-24T16:39:55.111971+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:39:55.111998+00:00", "trade", 13.33, 71.0]
["2026-09-24T16:39:55.112016+00:00", "trade", 13.33, 15.0]
["2026-09-24T16:39:55.112022+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:55.112107+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:55.112107+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:55.112152+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:39:55.112323+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:39:55.112359+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:39:55.112362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.116567+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.117264+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.117459+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.117905+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.124652+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.124682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.152683+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.214561+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.473973+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.516956+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.718786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.718841+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:55.744192+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:58.084054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:58.084209+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:58.084264+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:58.085302+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:39:58.085305+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:39:58.085463+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:58.085678+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:39:58.085687+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:39:58.387497+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:59.677458+00:00", "trade", 13.325, 16.0]
["2026-09-24T16:39:59.677594+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:39:59.677654+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:00.000864+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:00.607037+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:00.721856+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:00.721941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:01.491315+00:00", "trade", 13.3136, 100.0]
["2026-09-24T16:40:01.775488+00:00", "trade", 13.3119, 10.0]
["2026-09-24T16:40:04.946278+00:00", "trade", 13.3143, 2.0]
["2026-09-24T16:40:05.881843+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:06.155493+00:00", "trade", 13.325, 3.0]
["2026-09-24T16:40:06.155670+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:06.960025+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:06.960111+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:06.988543+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.039931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.148620+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.394219+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.396084+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.990259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:07.990577+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:40:07.990700+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:08.140080+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:09.529393+00:00", "trade", 13.325, 151.0]
["2026-09-24T16:40:09.529519+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:09.670274+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:10.020637+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:40:10.611201+00:00", "trade", 13.325, 22.0]
["2026-09-24T16:40:13.029378+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:13.029479+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:13.029482+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:40:13.029512+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:40:13.029569+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:13.029664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:13.030056+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:40:13.030555+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:40:13.034616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:13.193720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:14.194802+00:00", "trade", 13.3127, 1.0]
["2026-09-24T16:40:15.221418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.221422+00:00", "trade", 13.33, 14.0]
["2026-09-24T16:40:15.221434+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:40:15.221468+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.225689+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.225734+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.233537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.294402+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.294462+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:15.323807+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:19.497571+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:20.570467+00:00", "trade", 13.3276, 28.0]
["2026-09-24T16:40:20.570601+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:20.766588+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:21.718342+00:00", "trade", 13.3165, 43.0]
["2026-09-24T16:40:22.640194+00:00", "trade", 13.325, 5.0]
["2026-09-24T16:40:22.846822+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.846877+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.846933+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:40:22.846967+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.936946+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.937017+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.956262+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.989071+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.989221+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:22.997932+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.018676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.041355+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:40:23.041355+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.045716+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.045766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.091324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.091394+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.091454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.199282+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.199497+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.209591+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.241437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.293325+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.465440+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.465661+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.633771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.634202+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:23.659257+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:24.031984+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:24.215867+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415368+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415370+00:00", "trade", 13.32, 85.0]
["2026-09-24T16:40:25.415370+00:00", "trade", 13.32, 41.0]
["2026-09-24T16:40:25.415449+00:00", "trade", 13.32, 259.0]
["2026-09-24T16:40:25.415454+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:40:25.415454+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:40:25.415454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415464+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415464+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415484+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415514+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:40:25.415729+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:40:25.415737+00:00", "trade", 13.32, 215.0]
["2026-09-24T16:40:25.415739+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:40:25.415740+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:40:25.415744+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415765+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415765+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415789+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.415910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.416130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.416585+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:40:25.418351+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.420972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.424310+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.424781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.428450+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.436348+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:40:25.438995+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:40:25.524137+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.524137+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.542387+00:00", "trade", 13.3185, 2.0]
["2026-09-24T16:40:25.820518+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.820598+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:25.820653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:26.415415+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:26.530699+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:27.141173+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:28.822482+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:29.553959+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:29.554014+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:29.720465+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:30.000888+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.540660+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541166+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.541547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:31.590924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:35.804503+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:35.804989+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:36.030090+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:36.033318+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:36.045923+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:36.117278+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:38.254262+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:40:38.254637+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:40:38.254667+00:00", "trade", 13.31, 416.0]
["2026-09-24T16:40:38.254668+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:40:38.254668+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254670+00:00", "trade", 13.31, 33.0]
["2026-09-24T16:40:38.254674+00:00", "trade", 13.31, 4.0]
["2026-09-24T16:40:38.254674+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:40:38.254679+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:40:38.254679+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:40:38.254685+00:00", "trade", 13.31, 140.0]
["2026-09-24T16:40:38.254688+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254718+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254768+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254768+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254808+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254808+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254818+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.254933+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255395+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.255400+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:40:38.255400+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255400+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255407+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:40:38.255419+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:40:38.255530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255595+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255621+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.255715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255791+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.255836+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.256026+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256097+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256099+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:40:38.256102+00:00", "trade", 13.3, 91.0]
["2026-09-24T16:40:38.256181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256217+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256255+00:00", "trade", 13.3, 9.0]
["2026-09-24T16:40:38.256302+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256492+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256609+00:00", "trade", 13.3, 54.0]
["2026-09-24T16:40:38.256612+00:00", "trade", 13.3, 14.0]
["2026-09-24T16:40:38.256662+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256853+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.256859+00:00", "trade", 13.3075, 60.0]
["2026-09-24T16:40:38.257015+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.257018+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.257019+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.257079+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.257334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.257384+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.257773+00:00", "trade", 13.3, 42.0]
["2026-09-24T16:40:38.258059+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:38.258061+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.258062+00:00", "trade", 13.3, 37.0]
["2026-09-24T16:40:38.258522+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.258567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.258783+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:40:38.258916+00:00", "trade", 13.3, 63.0]
["2026-09-24T16:40:38.258918+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.258919+00:00", "trade", 13.3, 34.0]
["2026-09-24T16:40:38.258978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.259033+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.260206+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.260727+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.261244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.262146+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.263359+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.266907+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.293300+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.298843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.298898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.335185+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.335350+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.335816+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.354726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.354776+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.971244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.971475+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:38.971615+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.256669+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.259340+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.456179+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.456650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.456831+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.634048+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.634158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:39.783146+00:00", "trade", 13.305, 13.0]
["2026-09-24T16:40:39.783237+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:40:39.983962+00:00", "trade", 13.305, 4.0]
["2026-09-24T16:40:40.327629+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.328181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.580702+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.808770+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.811897+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.811953+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:40.812098+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:41.344566+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:41.344636+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:41.344666+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:41.375655+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:41.927225+00:00", "trade", 13.3121, 2.0]
["2026-09-24T16:40:42.785813+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:42.994906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.061690+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.061705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.062061+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.062111+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.227901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.228738+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.725310+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.725355+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.725701+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:43.725761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.604308+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.604474+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.749674+00:00", "trade", 13.305, 20.0]
["2026-09-24T16:40:44.749790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.750050+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.786843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:44.985576+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.045539+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.045619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.052024+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.052125+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.052135+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.052260+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.054270+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:45.074232+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.463932+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:40:46.463982+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.463987+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464057+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464518+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464654+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464934+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.464964+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.465009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.465009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.465055+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.465055+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484140+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484142+00:00", "trade", 13.3, 12.0]
["2026-09-24T16:40:46.484195+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484215+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484220+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484245+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484310+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484325+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484521+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484646+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.484987+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.488786+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.489658+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.491863+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.510223+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:40:46.510226+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:40:46.510227+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:46.510229+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:40:46.510233+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:40:46.510233+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:40:46.510235+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:40:46.510235+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:46.510238+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:40:46.510297+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510317+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510322+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510352+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510357+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510417+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510458+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:46.510813+00:00", "trade", 13.3, 83.0]
["2026-09-24T16:40:46.510813+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:40:46.510989+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.511149+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.511274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.511274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.511274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.511630+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.512593+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.515750+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.516512+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.530280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.611944+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:46.850176+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:47.021520+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:47.404481+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.397280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.397807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.398428+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.398433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.399641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.520519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.521045+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.521060+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:48.933577+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:50.298989+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:51.654071+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:51.654126+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:51.655153+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:51.656006+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:51.664586+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.056464+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.056529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.056540+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.155680+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.520880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:52.534482+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.015668+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:40:53.015668+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.015743+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.015789+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.016756+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.016816+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.026594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.250753+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.272515+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:53.966680+00:00", "trade", 13.3, 31.0]
["2026-09-24T16:40:54.006332+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.007049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.007109+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.008467+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.059659+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.071497+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.071543+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.645023+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.645399+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.645645+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.646016+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:40:54.646026+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:40:54.646066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646096+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646101+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646101+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646106+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646166+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.646266+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.647755+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.648236+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.649699+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.650110+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.650637+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.749568+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.750489+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.751627+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:54.754962+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:40:55.020342+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:55.058697+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:40:55.058844+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:56.523236+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:56.640761+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:56.641202+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.422107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.671766+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.761394+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.778656+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.779097+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:57.857624+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:58.602988+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.600394+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.600684+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.600739+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.600749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.674956+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.962110+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.962165+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:40:59.962531+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:00.000918+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:01.273894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:01.444114+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:01.781818+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:01.995457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:01.999542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.070299+00:00", "trade", 13.3227, 32.0]
["2026-09-24T16:41:02.070458+00:00", "trade", 13.3144, 6.0]
["2026-09-24T16:41:02.070711+00:00", "trade", 13.3081, 4.0]
["2026-09-24T16:41:02.070873+00:00", "trade", 13.3025, 2.0]
["2026-09-24T16:41:02.071563+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.196416+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.237794+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.275298+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.285132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.285182+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.285192+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:41:02.285257+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:41:02.285267+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:41:02.285357+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:41:02.285708+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:41:02.285708+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285758+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285763+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285773+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285778+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285803+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285904+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.285989+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.286069+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.286168+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:41:02.286225+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.287242+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.287297+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.287608+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.287608+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.291226+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.304554+00:00", "trade", 13.29, 24.0]
["2026-09-24T16:41:02.304568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.304578+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.310021+00:00", "trade", 13.29, 7.0]
["2026-09-24T16:41:02.310033+00:00", "trade", 13.29, 12.0]
["2026-09-24T16:41:02.310036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.310096+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.310452+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.345556+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.385957+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.413528+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:02.680213+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.026146+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.026823+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.074562+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.080175+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354047+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:41:03.354097+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354107+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354118+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354163+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354168+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.354198+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.364116+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.421603+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.703013+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.703114+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.703124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.703129+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.703179+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.707875+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.731927+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:03.765627+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:04.354099+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:04.467641+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:04.467774+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:04.597313+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:04.772826+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:04.772896+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:05.170217+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:05.266286+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:05.266926+00:00", "trade", 13.28, 16.0]
["2026-09-24T16:41:05.266982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:05.267183+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:05.268884+00:00", "trade", 13.28, 14.0]
["2026-09-24T16:41:05.271704+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271754+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271774+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271789+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271789+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271799+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271809+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.271814+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.273528+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.273583+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373842+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373842+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373847+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373902+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373912+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.373987+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.374393+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:05.474166+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.035457+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.115593+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.115610+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:06.116064+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.116195+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.256253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.257043+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:41:06.257165+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.257216+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.266984+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.267039+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.275238+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.402045+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.402111+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.628515+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.633547+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.633612+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:06.859139+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:07.404906+00:00", "trade", 13.3069, 3.0]
["2026-09-24T16:41:07.524544+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:07.524549+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:07.524609+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:07.528749+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:07.662507+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.074177+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.195662+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.297935+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.600320+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.600370+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.600405+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.627490+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:08.853907+00:00", "trade", 13.275, 10.0]
["2026-09-24T16:41:09.804989+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.965624+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:41:09.966749+00:00", "trade", 13.28, 11.0]
["2026-09-24T16:41:09.966749+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.966818+00:00", "trade", 13.28, 289.0]
["2026-09-24T16:41:09.966819+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.966821+00:00", "trade", 13.28, 400.0]
["2026-09-24T16:41:09.966854+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.966869+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.966889+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.966899+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.967105+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:09.967125+00:00", "trade", 13.28, 4.0]
["2026-09-24T16:41:09.967130+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967165+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967205+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967210+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967480+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:41:09.967626+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967626+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967771+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:09.967772+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:09.967804+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:09.967812+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:09.967913+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:10.067609+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:10.068105+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:10.348608+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:10.967106+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:11.752035+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:11.764119+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:11.764179+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:11.817416+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:11.960387+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.361522+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.361572+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.401557+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.401612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.401667+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.519623+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.519633+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.519694+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.525071+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.549264+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:12.968983+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:13.631205+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:13.631561+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:13.957287+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:13.958826+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.013826+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.063445+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.409099+00:00", "trade", 13.3127, 104.0]
["2026-09-24T16:41:14.628154+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.774511+00:00", "trade", 13.3098, 1.0]
["2026-09-24T16:41:14.952873+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.952923+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.952988+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.953033+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.953038+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.953058+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:14.953118+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.040547+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.156016+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.278563+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.279145+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.428601+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.428731+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.703811+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.703814+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:15.703814+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:15.703876+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.703891+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.703931+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.703936+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:15.704016+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704072+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704082+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704087+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704097+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704097+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:15.704528+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:15.704529+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:15.705114+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:15.706678+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:15.708282+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:15.782797+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:41:15.807102+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:16.084878+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:16.439005+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:41:16.439052+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:16.439492+00:00", "trade", 13.275, 20.0]
["2026-09-24T16:41:16.441598+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:16.704845+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:17.045561+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:17.851898+00:00", "trade", 13.275, 15.0]
["2026-09-24T16:41:17.852016+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:17.896968+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.129547+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.136754+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.136965+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:41:18.138333+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.138383+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.138925+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.140027+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.214755+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.771100+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.771150+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.771416+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.771481+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.771756+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:18.772172+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.023636+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.167684+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.502872+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.504426+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.643282+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.747260+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.747751+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:19.822945+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:20.029179+00:00", "trade", 13.3178, 363.0]
["2026-09-24T16:41:20.030559+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:20.166262+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:20.564616+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:20.867698+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:20.971911+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:21.918816+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:22.453128+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.469704+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.469824+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.469889+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.559833+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.559899+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:23.560385+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:41:23.560445+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:41:23.560450+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560450+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560480+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560500+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560525+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560565+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560595+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560675+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560740+00:00", "trade", 13.27, 42.0]
["2026-09-24T16:41:23.560770+00:00", "trade", 13.27, 12.0]
["2026-09-24T16:41:23.560826+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560828+00:00", "trade", 13.27, 6.0]
["2026-09-24T16:41:23.560836+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560837+00:00", "trade", 13.27, 6.0]
["2026-09-24T16:41:23.560906+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560926+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.560951+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.561217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.561232+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.564835+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.617015+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.617040+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.655892+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.667881+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.667886+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.745455+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.840682+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.840737+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:41:23.840747+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.868569+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:23.868689+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.190500+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.191217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.192184+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.192219+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.202990+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.241467+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.403397+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.684802+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.689524+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.921571+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.921636+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.921649+00:00", "trade", 13.27, 99.0]
["2026-09-24T16:41:24.921649+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:24.921927+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.922218+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:24.965867+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.124554+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.245483+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.245653+00:00", "trade", 13.27, 6.0]
["2026-09-24T16:41:25.245658+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.245663+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.325142+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.325633+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.667678+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.689355+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.704130+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.704967+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.707112+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.818237+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.818240+00:00", "trade", 13.265, 18.0]
["2026-09-24T16:41:25.858898+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:25.861941+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.008976+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.110212+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.355225+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.358463+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.531204+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.531264+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.531856+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.532838+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.737806+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.739570+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:26.743530+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.036031+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.176290+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.176686+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.176761+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.177077+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.630978+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:27.634848+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:28.032535+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:28.034579+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:28.110300+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:28.743131+00:00", "trade", 13.3083, 70.0]
["2026-09-24T16:41:29.033463+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:29.141826+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:29.193604+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:29.220468+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:30.000947+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:30.082260+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:30.082336+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:30.921630+00:00", "trade", 13.265, 22.0]
["2026-09-24T16:41:31.243210+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.561689+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.562405+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.562410+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.562916+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.608886+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.609718+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:31.610264+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.027538+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.034610+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.034725+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.035121+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.578696+00:00", "trade", 13.265, 6.0]
["2026-09-24T16:41:32.578821+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:32.578916+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.119002+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.186067+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.186077+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.477691+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.477882+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.529655+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.845647+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.846133+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.853015+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.853411+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.859400+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.859405+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.859473+00:00", "trade", 13.27, 108.0]
["2026-09-24T16:41:33.859515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.859521+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:33.859542+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:33.859616+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.859696+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.860563+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.860646+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:33.860698+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.861139+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.861219+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.881001+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.881463+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.882385+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:33.959649+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:34.589062+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:34.756341+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:34.759002+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.019643+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.023156+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.026083+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.290388+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.292803+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.588282+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.591389+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.623170+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.623242+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:35.623386+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:35.657259+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:35.684165+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:36.526962+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:41:36.527098+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:41:36.527147+00:00", "trade", 13.27, 88.0]
["2026-09-24T16:41:36.527148+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527153+00:00", "trade", 13.27, 6.0]
["2026-09-24T16:41:36.527153+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:36.527156+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:41:36.527195+00:00", "trade", 13.27, 95.0]
["2026-09-24T16:41:36.527198+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527208+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527228+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527233+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527258+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527278+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527298+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527298+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527303+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527333+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527398+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527438+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:36.527441+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:41:36.527441+00:00", "trade", 13.27, 164.0]
["2026-09-24T16:41:36.527479+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.527835+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.528015+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.528045+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.528085+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.528722+00:00", "trade", 13.27, 40.0]
["2026-09-24T16:41:36.529007+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.529007+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.529564+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.529669+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.529820+00:00", "trade", 13.27, 29.0]
["2026-09-24T16:41:36.530035+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.530350+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.531555+00:00", "trade", 13.27, 3.0]
["2026-09-24T16:41:36.531969+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.548278+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.560171+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.627527+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.628474+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:36.991599+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:37.020488+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:37.020548+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:37.021520+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:37.137882+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:37.954031+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:38.112283+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:38.112764+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:38.522880+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:38.933946+00:00", "trade", 13.3076, 2.0]
["2026-09-24T16:41:39.855139+00:00", "trade", 13.3188, 34.0]
["2026-09-24T16:41:40.006684+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.044950+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.045011+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:40.045025+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.045025+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.045075+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.045302+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:40.064377+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:40.223315+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.304734+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.304809+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.304869+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.360020+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.360085+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.393931+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.394011+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.397269+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:40.807471+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:41.870507+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:42.766149+00:00", "trade", 13.3075, 2.0]
["2026-09-24T16:41:44.201202+00:00", "trade", 13.275, 1.0]
["2026-09-24T16:41:45.360017+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.390935+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.506546+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.507352+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.569490+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.573425+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:45.899622+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:46.471188+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:46.489306+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:46.556295+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:46.655938+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:47.021854+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:47.218903+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:47.586574+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:47.603489+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.411991+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.524468+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.524519+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.524544+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525005+00:00", "trade", 13.28, 366.0]
["2026-09-24T16:41:49.525008+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:49.525011+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:49.525025+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525060+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525062+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:41:49.525065+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525074+00:00", "trade", 13.28, 400.0]
["2026-09-24T16:41:49.525075+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525090+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525175+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525180+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525180+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:41:49.525220+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:49.525255+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:49.525260+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:49.525310+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:41:49.525326+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:41:49.525326+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525371+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525401+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525446+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525586+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525867+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.525922+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.526488+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.526493+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.527776+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.529110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.530598+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.538036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.625429+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.625845+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:49.742282+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:50.532168+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:50.639074+00:00", "trade", 13.307, 33.0]
["2026-09-24T16:41:50.639218+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:51.668284+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:51.669682+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:51.706560+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:51.772261+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:51.773203+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:52.023404+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:52.023454+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:52.023855+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:52.315775+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:53.531891+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:54.699652+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:54.713395+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:55.966925+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:56.262672+00:00", "trade", 13.2801, 4000.0]
["2026-09-24T16:41:56.262810+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:56.927287+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.022912+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.025233+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.025574+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.025639+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.025699+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:41:59.028866+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.000971+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.057270+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.514685+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.514740+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.515456+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.757538+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.759443+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.761598+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.761653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:00.802285+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.024489+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.065096+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.065501+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.116373+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.225483+00:00", "trade", 13.285, 10.0]
["2026-09-24T16:42:01.422461+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:01.422497+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:02.024876+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:02.103904+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:02.235292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:02.433544+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:02.878288+00:00", "trade", 13.2899, 4000.0]
["2026-09-24T16:42:02.879593+00:00", "trade", 13.2899, 124.0]
["2026-09-24T16:42:02.880252+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:42:02.880276+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:42:03.019971+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:03.020016+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:03.180473+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:03.479831+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:03.479891+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:03.479966+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:04.678034+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:06.810292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:07.259851+00:00", "trade", 13.285, 5.0]
["2026-09-24T16:42:07.728986+00:00", "trade", 13.2818, 1.0]
["2026-09-24T16:42:08.305317+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:08.565180+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:08.593949+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:09.468923+00:00", "trade", 13.3191, 38.0]
["2026-09-24T16:42:12.258325+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.556604+00:00", "trade", 13.285, 400.0]
["2026-09-24T16:42:14.556758+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.557791+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.558447+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.579613+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.850137+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:14.917357+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:15.050404+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:15.227325+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:15.348865+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:15.883513+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:15.883568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:16.423654+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:16.661200+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:16.985232+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:42:17.201017+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:42:17.230472+00:00", "trade", 13.285, 185.0]
["2026-09-24T16:42:17.768511+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:20.649046+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:22.436950+00:00", "trade", 13.285, 2.0]
["2026-09-24T16:42:22.437104+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:22.935801+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:23.584074+00:00", "trade", 13.285, 185.0]
["2026-09-24T16:42:23.584110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:23.584877+00:00", "trade", 13.28, 15.0]
["2026-09-24T16:42:23.584987+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:23.585739+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:23.643923+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:23.727831+00:00", "trade", 13.2893, 1000.0]
["2026-09-24T16:42:24.639463+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.015314+00:00", "trade", 13.285, 3.0]
["2026-09-24T16:42:25.180602+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.197121+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.197462+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.201379+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.202494+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.211408+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.246434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.246463+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.246466+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:42:25.246499+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:42:25.246499+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.246503+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.246505+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:42:25.246508+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:42:25.246508+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:42:25.246514+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.246514+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:42:25.246519+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.246523+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:42:25.246574+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:42:25.246574+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246594+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246619+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246624+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246664+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246667+00:00", "trade", 13.29, 44.0]
["2026-09-24T16:42:25.246669+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246684+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246719+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:42:25.246721+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:42:25.246733+00:00", "trade", 13.29, 44.0]
["2026-09-24T16:42:25.246755+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246755+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246790+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246815+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246930+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.246970+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:42:25.247076+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:42:25.247115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247276+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247311+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247351+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247376+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247717+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247787+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.247792+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.248238+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.248273+00:00", "trade", 13.295, 2.0]
["2026-09-24T16:42:25.249942+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.249982+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.250639+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.252032+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.256999+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.257059+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.335406+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.343700+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.346773+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.347274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.347274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.393890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.512517+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.512537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.512723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.519389+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.519459+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:42:25.519599+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.540845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.540910+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.541156+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.605288+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.678362+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.683474+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.683830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.683880+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.683941+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:25.720262+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.188427+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.188723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.188728+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.246796+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.246846+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.251200+00:00", "trade", 13.2993, 111.0]
["2026-09-24T16:42:26.315359+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.315795+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.472453+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:26.900568+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:27.025069+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:42:27.025911+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:42:27.029838+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:42:27.038881+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:42:27.142549+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:27.142935+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:27.142938+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:42:27.142945+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:27.142985+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:27.143015+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143025+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143070+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143086+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143090+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143115+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143125+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143221+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143486+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.143626+00:00", "trade", 13.3, 9.0]
["2026-09-24T16:42:27.252531+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:27.252531+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:28.142991+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:30.001001+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:30.344474+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:30.459753+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:31.065842+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:31.663801+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:32.879746+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:33.071102+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.529755+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.530337+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.530723+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.531429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.572447+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.572522+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.572567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.572743+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.573264+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.639056+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:34.639116+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:42:34.639181+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.639246+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.639256+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.639301+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.639306+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.646298+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.695122+00:00", "trade", 13.2991, 119.0]
["2026-09-24T16:42:34.695290+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:34.746942+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.935428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.935428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.935433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.935638+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.936049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.972992+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:35.973002+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.043931+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.097494+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.097544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.136261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.548463+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.585681+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.585746+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.585841+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:42:36.585872+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.599253+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.921706+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.921777+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:36.945492+00:00", "trade", 13.3094, 2.0]
["2026-09-24T16:42:37.052824+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:37.053189+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:37.053235+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:37.105760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:37.110060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:42:38.072059+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:42:38.072068+00:00", "trade", 13.3, 391.0]
["2026-09-24T16:42:38.072071+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:42:38.072081+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072086+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072141+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072176+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072236+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.072812+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.073128+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.074196+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.074712+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.075288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.082856+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.082902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.181361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:38.181361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:39.301448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:40.190405+00:00", "trade", 13.305, 8.0]
["2026-09-24T16:42:40.927124+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:43.023509+00:00", "trade", 13.3098, 3.0]
["2026-09-24T16:42:43.331821+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:44.342804+00:00", "trade", 13.3098, 1.0]
["2026-09-24T16:42:45.035743+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:45.091892+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:45.288674+00:00", "trade", 13.3094, 200.0]
["2026-09-24T16:42:45.429000+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:45.429757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:45.429757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:45.495523+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.975258+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.975334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.975379+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.975649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.976161+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.976216+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.976516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:47.977063+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:48.057199+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:49.249713+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:49.505342+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:50.852705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.263414+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.263459+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.263880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.263945+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.365316+00:00", "trade", 13.2876, 7.0]
["2026-09-24T16:42:51.365452+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.366865+00:00", "trade", 13.2876, 66.0]
["2026-09-24T16:42:51.458092+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.460423+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.460493+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.461440+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.519463+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.520170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:51.824079+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.561429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.602222+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.613659+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.613865+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.614155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.614205+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.647590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.716790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:52.716812+00:00", "trade", 13.3002, 119.0]
["2026-09-24T16:42:52.755662+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.058944+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.359264+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.790692+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.790747+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.791163+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.791233+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:53.791293+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:54.030683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:54.030724+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:54.099888+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:54.466797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:54.515683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.101959+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.102085+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.443272+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.459807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.495487+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:55.495542+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:56.782867+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.092495+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.092760+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.093231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.093317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.173302+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:57.173362+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:58.003815+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:42:59.033321+00:00", "trade", 13.305, 11.0]
["2026-09-24T16:42:59.033462+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:00.001036+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:00.586570+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:00.618286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.029530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.098735+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.233972+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.630426+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.630459+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:01.630459+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:01.630462+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:01.630486+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.630492+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:01.630531+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.631107+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.643417+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.643477+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.643547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.904619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:01.904649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.074249+00:00", "trade", 13.285, 47.0]
["2026-09-24T16:43:02.475458+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.475899+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.580092+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.617782+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.617788+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:43:02.665340+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.665385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.666323+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:02.735387+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:03.017960+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:03.018852+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:03.090327+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:06.869943+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:06.872955+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:07.032876+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:07.032896+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:07.033307+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:08.966169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:09.311657+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:10.069692+00:00", "trade", 13.305, 111.0]
["2026-09-24T16:43:10.072242+00:00", "trade", 13.3155, 38.0]
["2026-09-24T16:43:10.694771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:11.245172+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:12.797288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:13.023316+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:13.091278+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091291+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:13.091291+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:13.091293+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091297+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:43:13.091297+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:43:13.091318+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091368+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091383+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091403+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091403+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091408+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091443+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:13.091573+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.091574+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:13.091775+00:00", "trade", 13.3, 40.0]
["2026-09-24T16:43:13.091775+00:00", "trade", 13.3, 40.0]
["2026-09-24T16:43:13.093979+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.105582+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.119074+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.119124+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.127166+00:00", "trade", 13.3, 14.0]
["2026-09-24T16:43:13.146599+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.198839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.198839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.249204+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.563442+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:13.563457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.046983+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.080168+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.083556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.084312+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.409865+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:43:14.409983+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:14.712433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.022862+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.030902+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.520723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.522096+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.523585+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.525499+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.575032+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.652742+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:15.866127+00:00", "trade", 13.295, 7.0]
["2026-09-24T16:43:15.866261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:16.040215+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:16.040701+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:16.678410+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:16.746958+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:17.342822+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:18.356025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:18.533197+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:19.722554+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:19.811060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:19.877127+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.850668+00:00", "trade", 13.295, 29.0]
["2026-09-24T16:43:20.850671+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:43:20.850831+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.851086+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:43:20.852780+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.853913+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.863801+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.863992+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.864258+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.879790+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:20.908152+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.078468+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.444089+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.444110+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:43:21.444299+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.444459+00:00", "trade", 13.295, 229.0]
["2026-09-24T16:43:21.444705+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.445106+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.453330+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.580583+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.580699+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.752678+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.760437+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:21.969906+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.016968+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.065588+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.101324+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.101930+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.103265+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:22.103398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.108616+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.117622+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.118565+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.136116+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.136181+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:22.136477+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136487+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136512+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136532+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136532+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136557+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136567+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:22.136578+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.136579+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:22.136582+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:43:22.136583+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.136618+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.137770+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.148716+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.148731+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.237488+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.237488+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.374649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:22.717902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:23.414035+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:23.414085+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:23.414726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:24.023671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:24.183407+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:27.617780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:27.618246+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:27.619073+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:27.797809+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:28.668903+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:28.746448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:30.001070+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:30.925094+00:00", "trade", 13.2869, 11.0]
["2026-09-24T16:43:32.927992+00:00", "trade", 13.2909, 35.0]
["2026-09-24T16:43:33.087355+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:33.501030+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:34.078201+00:00", "trade", 13.305, 9.0]
["2026-09-24T16:43:34.078345+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:34.698894+00:00", "trade", 13.309, 2.0]
["2026-09-24T16:43:35.019842+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:35.020343+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:35.020794+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:35.094299+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:35.396158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:35.633453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:36.042773+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:36.043234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.092664+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.092729+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.092779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.092834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.092950+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.093010+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.093541+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:38.093666+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.093686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.093792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.094037+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.094117+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.094137+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.094157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.094157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.095902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101315+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101355+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101360+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101386+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:38.101430+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101480+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.101645+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.108787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.108802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140272+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140342+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140353+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140362+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140403+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.140413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.194361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.194371+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.194416+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.194426+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:38.257777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:39.667790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:39.779456+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:39.852104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:41.608728+00:00", "trade", 13.3143, 38.0]
["2026-09-24T16:43:41.608857+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:41.994370+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:41.995388+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.738422+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.739790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.772893+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:42.772969+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.772984+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.773270+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.773761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.776337+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.776818+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.776849+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:43:42.776894+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:42.776894+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:42.777239+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.777280+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.777345+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.777825+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:42.777882+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:43:42.778708+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.801041+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.837257+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.881433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.881438+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:42.881528+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:43.799263+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:43.810771+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.522156+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.717476+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.717566+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.718303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.718353+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.718403+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.720072+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.722102+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:45.727480+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:43:46.632570+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:46.632595+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:46.632600+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:43:46.632606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.632608+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:43:46.632610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.632686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.632711+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.633533+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.635638+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.644529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.663900+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.737625+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.737625+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:46.737801+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:47.082266+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:47.082311+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:47.575235+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:47.784354+00:00", "trade", 13.305, 33.0]
["2026-09-24T16:43:48.193071+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:48.193683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:48.248083+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:48.788111+00:00", "trade", 13.2925, 8.0]
["2026-09-24T16:43:48.788162+00:00", "trade", 13.2948, 6.0]
["2026-09-24T16:43:48.788216+00:00", "trade", 13.2991, 2.0]
["2026-09-24T16:43:48.788228+00:00", "trade", 13.2992, 4.0]
["2026-09-24T16:43:50.927097+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:50.935774+00:00", "trade", 13.305, 4.0]
["2026-09-24T16:43:50.978113+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:50.979186+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:50.979191+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:50.980504+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.058289+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.058570+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.313186+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.805424+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.805464+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:51.806105+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.051124+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.051204+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.106994+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:43:52.554613+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.576911+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.612771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.617866+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:43:52.617993+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.618054+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.618099+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.630268+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.729639+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.936993+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:52.944120+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.221876+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.565334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.565338+00:00", "trade", 13.31, 3.0]
["2026-09-24T16:43:53.590339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.745122+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.906161+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.911669+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.912155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.958355+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.963367+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:53.968199+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:54.431988+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:55.342567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.883426+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.885546+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.929460+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.961361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.977796+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:56.979615+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:57.029007+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:43:58.396218+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:00.001110+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.019741+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.033193+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.033253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.033258+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.041357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.041763+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.298530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.751453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.751884+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:01.799317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:03.009925+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.477831+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.666931+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.668670+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.668795+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.669662+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.669678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:04.738857+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:07.710413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:07.710579+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:07.710674+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.018884+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.051863+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.052133+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.052619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.135497+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.135607+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.632729+00:00", "trade", 13.305, 13.0]
["2026-09-24T16:44:09.632876+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:09.863245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.292367+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.323887+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.323952+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.324253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.324373+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.327977+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.331144+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.331635+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.430145+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.432150+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.534979+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.653737+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:10.754252+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:11.561088+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:11.561564+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:11.561664+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:11.562677+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.206640+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.206695+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.206710+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.229875+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:12.229902+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:44:12.229906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.229907+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:12.229907+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:12.229912+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:44:12.229912+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:44:12.229912+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:44:12.229926+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:44:12.229963+00:00", "trade", 13.31, 14.0]
["2026-09-24T16:44:12.229971+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.229975+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:12.229978+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:44:12.230001+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230031+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230031+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230061+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230066+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230091+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230131+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230141+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230261+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230307+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230342+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:44:12.230696+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:44:12.230748+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.230758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.230878+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.230918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.231063+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.231068+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.231118+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.234507+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.235434+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.241934+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.243132+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.259752+00:00", "trade", 13.31, 44.0]
["2026-09-24T16:44:12.275626+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:12.331147+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.347130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.576421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.581222+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.635983+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.637125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:12.889306+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:14.420986+00:00", "trade", 13.3054, 4.0]
["2026-09-24T16:44:14.448980+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:14.501500+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:15.536204+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:15.857499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:15.857885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:15.858111+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:15.877441+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:44:15.878519+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:16.375392+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:16.444487+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:16.752417+00:00", "trade", 13.3063, 31.0]
["2026-09-24T16:44:18.020832+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:44:18.355648+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:20.393335+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:20.393957+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:20.398107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:22.295305+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:22.296051+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:22.302156+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.029217+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.031017+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.031924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.032279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.032680+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.032726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.037748+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.145705+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.530125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:23.990897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.030231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.033243+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.086375+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.111525+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.111660+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.139912+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.247243+00:00", "trade", 13.3114, 100.0]
["2026-09-24T16:44:24.248030+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:24.357901+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:25.025025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:25.094786+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:25.601418+00:00", "trade", 13.315, 4000.0]
["2026-09-24T16:44:25.601553+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:26.560303+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:44:29.405922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.406002+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.406043+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.406047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.406066+00:00", "trade", 13.32, 12.0]
["2026-09-24T16:44:29.406123+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.406248+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.507459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.573526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.573586+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.575195+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.575260+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.639634+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:29.640095+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:30.001140+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:30.765312+00:00", "trade", 13.2983, 2.0]
["2026-09-24T16:44:31.556343+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:44:31.612948+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:32.147716+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:32.147756+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:32.156627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:32.558058+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:33.256467+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:33.604876+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:33.605478+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:34.384688+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:34.384753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:34.594142+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:35.528898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:35.643793+00:00", "trade", 13.2983, 1.0]
["2026-09-24T16:44:35.698196+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:35.941626+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:36.074748+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:37.068188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:37.178797+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:38.912619+00:00", "trade", 13.2982, 100.0]
["2026-09-24T16:44:39.586921+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:39.587207+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:40.149446+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:40.187942+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:41.637810+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:41.679962+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:41.680151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:41.692105+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:42.136418+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.850638+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.850704+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.850754+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.853110+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:42.853325+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.853641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.855325+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.860462+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.896122+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.996716+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:42.996717+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:42.996717+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:42.996720+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:42.996746+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996746+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996761+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996778+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:44:42.996780+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:44:42.996783+00:00", "trade", 13.32, 50.0]
["2026-09-24T16:44:42.996786+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:44:42.996787+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996802+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996802+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996847+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996847+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996852+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996862+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996907+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996912+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.996927+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.997007+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:42.997165+00:00", "trade", 13.32, 185.0]
["2026-09-24T16:44:42.997172+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:42.997222+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:42.997234+00:00", "trade", 13.32, 15.0]
["2026-09-24T16:44:42.997999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:42.997999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:42.998851+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.002239+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.005743+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.008820+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.096754+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.106297+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:43.555354+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:44:43.674471+00:00", "trade", 13.325, 6.0]
["2026-09-24T16:44:43.866853+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:44.328670+00:00", "trade", 13.3137, 22.0]
["2026-09-24T16:44:45.599299+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:45.717054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:47.185461+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.056445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.057117+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.057162+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.057252+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.057312+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.214281+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.216717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.243060+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:48.357677+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.078950+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:49.078950+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.079015+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.079130+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.179078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.180958+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:49.181033+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:51.649777+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.018495+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.018545+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.019938+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.103091+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.103147+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.127309+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.271187+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:52.692400+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:53.685449+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:54.175955+00:00", "trade", 13.325, 4000.0]
["2026-09-24T16:44:54.176093+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:54.469948+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:54.469998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.403821+00:00", "trade", 13.2996, 1.0]
["2026-09-24T16:44:57.685201+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:44:57.685204+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685205+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:57.685207+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:44:57.685207+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:57.685269+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685314+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685314+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685340+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685345+00:00", "trade", 13.32, 80.0]
["2026-09-24T16:44:57.685350+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685355+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:44:57.685360+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:57.685363+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:44:57.685430+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:57.685445+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:57.685480+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685480+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:44:57.685481+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:44:57.685481+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:57.685484+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:44:57.685510+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685545+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685652+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:57.685655+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:44:57.685661+00:00", "trade", 13.31, 40.0]
["2026-09-24T16:44:57.685664+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:44:57.685670+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:44:57.685670+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685673+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:44:57.685673+00:00", "trade", 13.31, 12.0]
["2026-09-24T16:44:57.685725+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685741+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685826+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685851+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685976+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.685991+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.686267+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.686447+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.686788+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.687264+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.688507+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.690346+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.690722+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.693153+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.730963+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:57.750189+00:00", "trade", 13.315, 14.0]
["2026-09-24T16:44:57.785418+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:58.391311+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:58.564222+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:59.202657+00:00", "trade", 13.315, 9.0]
["2026-09-24T16:44:59.437692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:59.470255+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:44:59.724801+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.001164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.047194+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.351032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.351093+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.351098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.351584+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.352015+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:00.366564+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:01.743500+00:00", "trade", 13.315, 700.0]
["2026-09-24T16:45:02.175437+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.175497+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.181571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.182103+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.277525+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.319294+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.406281+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.574151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.589433+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.690764+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.739164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.739209+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.743705+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.792456+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.918571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:02.918637+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.571120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.578944+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.580187+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588105+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:45:03.588105+00:00", "trade", 13.31, 18.0]
["2026-09-24T16:45:03.588106+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588108+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:45:03.588111+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:45:03.588111+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:45:03.588114+00:00", "trade", 13.31, 51.0]
["2026-09-24T16:45:03.588186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588196+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588296+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588469+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:45:03.588497+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588497+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:03.588537+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:03.588542+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:03.588562+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:03.588597+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:03.588617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.588622+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.588632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.588692+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.588707+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.589404+00:00", "trade", 13.31, 15.0]
["2026-09-24T16:45:03.589855+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.589860+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.589900+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.590131+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.604590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.690645+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:03.690645+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:04.194274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:04.194329+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:04.347599+00:00", "trade", 13.3102, 38.0]
["2026-09-24T16:45:04.588167+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:05.013123+00:00", "trade", 13.305, 93.0]
["2026-09-24T16:45:05.719772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:05.836485+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.349186+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.349236+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.354032+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.354965+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.356764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.801894+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.802971+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.803453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.803924+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.804375+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.815551+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.906453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.909084+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.909515+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.918587+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.919043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:06.963113+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.076277+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.120137+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.267638+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.329380+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.329826+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.336948+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.903525+00:00", "trade", 13.305, 151.0]
["2026-09-24T16:45:07.903562+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.903618+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:45:07.903673+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.903733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.904505+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.904530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.904570+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.937578+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:07.969133+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:08.221279+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:08.221280+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:45:08.221280+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:45:08.221284+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:45:08.221284+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:45:08.221284+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:45:08.221289+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:45:08.221314+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221324+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221344+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221346+00:00", "trade", 13.31, 3.0]
["2026-09-24T16:45:08.221361+00:00", "trade", 13.31, 160.0]
["2026-09-24T16:45:08.221375+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221414+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221429+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221434+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221459+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221710+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221830+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:45:08.221881+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:45:08.221910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.221976+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222156+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.222828+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.223890+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.224351+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.226807+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.241960+00:00", "trade", 13.31, 134.0]
["2026-09-24T16:45:08.242855+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.277578+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.287376+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.324284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.345600+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.448109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:08.703462+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.051621+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.051822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.266753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.333673+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.520162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:09.520317+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.829024+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.829239+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.830297+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.830412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.830467+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:10.838146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:11.995236+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.027593+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.027668+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.027668+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.030064+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.078409+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.128834+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.319623+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.320165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.326986+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.990551+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.990962+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:12.994551+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.039618+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.039618+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.039623+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.039708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.118666+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.137516+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.324321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:13.324363+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:45:13.324375+00:00", "trade", 13.32, 160.0]
["2026-09-24T16:45:13.324378+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:13.324390+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:13.324393+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:13.324393+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:45:13.324399+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:45:13.324405+00:00", "trade", 13.32, 197.0]
["2026-09-24T16:45:13.324406+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324411+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324456+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324466+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324481+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324506+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324506+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324526+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324531+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:13.324703+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:13.325073+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.325298+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.325559+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.329919+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.331378+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.338585+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.338655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.430664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.430664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.434493+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.462445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:13.918421+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:14.557352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:15.258728+00:00", "trade", 13.3006, 1.0]
["2026-09-24T16:45:15.679655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:16.043957+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:17.662531+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:17.694027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:17.694157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:17.813185+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:17.905756+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.155245+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.181678+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.182680+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.182725+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.185868+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186293+00:00", "trade", 13.33, 80.0]
["2026-09-24T16:45:18.186294+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186344+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186394+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186685+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186695+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186695+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186705+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:45:18.186720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186723+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:45:18.186760+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186800+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:18.186801+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:45:18.186875+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186920+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186926+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186935+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186956+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186971+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186971+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186971+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.186991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.187021+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.187026+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.187702+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.188204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.194514+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:45:18.197952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.295589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.295589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.379559+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.380592+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.410368+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.965162+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:45:18.965168+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:45:18.965168+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:45:18.965169+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.965171+00:00", "trade", 13.34, 27.0]
["2026-09-24T16:45:18.965352+00:00", "trade", 13.335, 126.0]
["2026-09-24T16:45:18.966081+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.966106+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.966156+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.970662+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.970742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.971143+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:18.972356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.005991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.093539+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.125561+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.126117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.186345+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:19.187288+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.199919+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.199924+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.199929+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.200002+00:00", "trade", 13.34, 85.0]
["2026-09-24T16:45:20.200255+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.200585+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:20.471250+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.596475+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.596494+00:00", "trade", 13.335, 6.0]
["2026-09-24T16:45:21.596525+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.596570+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.626130+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.626190+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:21.697340+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:22.510966+00:00", "trade", 13.3097, 38.0]
["2026-09-24T16:45:23.474632+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:23.858125+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:24.217486+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:24.646658+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:24.646718+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:24.657805+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:24.657855+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.235931+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.235986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.680450+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.680505+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.680550+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:25.929173+00:00", "trade", 13.3015, 2.0]
["2026-09-24T16:45:26.070489+00:00", "trade", 13.34, 9.0]
["2026-09-24T16:45:26.173043+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:26.608530+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:26.608590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:26.665927+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:26.905788+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:27.303385+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.414086+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.414136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.414191+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.414381+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.414437+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.417103+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.425192+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.425257+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.428034+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.429026+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.470415+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.470535+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:29.736188+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:30.001184+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:30.089274+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:30.346837+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:31.584389+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:31.854933+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.116271+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.116321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.119032+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.125087+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.131437+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.156176+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:32.156241+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:36.656172+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:36.656232+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:36.780217+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:36.795209+00:00", "trade", 13.3015, 20.0]
["2026-09-24T16:45:37.037104+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:37.065602+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:37.270620+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:37.828468+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:37.851769+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:37.851934+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:38.179108+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:38.236915+00:00", "trade", 13.33, 155.0]
["2026-09-24T16:45:38.236915+00:00", "trade", 13.33, 159.0]
["2026-09-24T16:45:38.236916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:38.236918+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:45:38.236918+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:45:38.236981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:38.237046+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:45:38.237327+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:45:38.237332+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:45:38.237342+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:45:38.237347+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:45:38.237372+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.237372+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:45:38.237375+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:45:38.237375+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:45:38.237437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.237472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.237477+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.237617+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.240418+00:00", "trade", 13.33, 35.0]
["2026-09-24T16:45:38.241286+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.242439+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.248859+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.252573+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.252688+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.253535+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.337370+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.338037+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.800904+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:38.941915+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.062759+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.062874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.062924+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.064212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.065911+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.067610+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.068803+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.250631+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.338851+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.338922+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.340611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.390374+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.458566+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.459348+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.477732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.759508+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.771271+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:40.803999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:41.037786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:42.946726+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:42.947208+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.002730+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.003096+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.005877+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.022643+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:43.023244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.029253+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.049947+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.230422+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.331402+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.340524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.525109+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.525244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.582926+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.583864+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.685230+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.685365+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.744837+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:43.745479+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:44.046014+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:44.046130+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:44.317777+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.469990+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.470496+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.470953+00:00", "trade", 13.325, 15.0]
["2026-09-24T16:45:45.470957+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.471013+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.471058+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.471078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.471093+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.471133+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471193+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471213+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471218+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471223+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471233+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471258+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471278+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471509+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.471594+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.471614+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.471654+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.471900+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.472220+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.472271+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.472291+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.472381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.472385+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:45:45.478120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:45:45.478122+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:45:45.478122+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:45:45.478125+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478140+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478185+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478195+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478210+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478225+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478250+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478270+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:45:45.478601+00:00", "trade", 13.32, 56.0]
["2026-09-24T16:45:45.478604+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:45:45.478736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.479042+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.479162+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.479523+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.479713+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.480235+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.480676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.482129+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.482425+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.483643+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.486585+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.486650+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.487943+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.487993+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.489121+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.515549+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.578694+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.579270+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:45.579391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:46.550839+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:48.590491+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:48.945403+00:00", "trade", 13.3218, 1.0]
["2026-09-24T16:45:49.451021+00:00", "trade", 13.325, 3.0]
["2026-09-24T16:45:49.452694+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.752665+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.752936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.753301+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.753467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.899079+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:50.929781+00:00", "trade", 13.3093, 100.0]
["2026-09-24T16:45:50.978934+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:51.053667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:51.074975+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:45:52.740413+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:53.047610+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:53.048642+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:53.181489+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:53.182982+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:54.399900+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:55.180845+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:55.180860+00:00", "trade", 13.325, 168.0]
["2026-09-24T16:45:55.185456+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:55.287790+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:56.391387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:56.507805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:56.523307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:56.523417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:57.391474+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:57.391481+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:45:57.391544+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:57.391547+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:45:57.391550+00:00", "trade", 13.33, 16.0]
["2026-09-24T16:45:57.396070+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:57.422468+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:58.597707+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:58.599531+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:59.607954+00:00", "trade", 13.33, 12.0]
["2026-09-24T16:45:59.608027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:45:59.655039+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:00.001209+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:00.533868+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:46:00.533998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:00.657933+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:01.316676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:01.533202+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.016433+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.020157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.020247+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.120220+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.862548+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.862764+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:46:02.955053+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:02.955414+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:03.026453+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:03.027270+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:03.027340+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:03.206136+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:03.332306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.051534+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.073426+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.107954+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.107960+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:46:04.107960+00:00", "trade", 13.33, 37.0]
["2026-09-24T16:46:04.107978+00:00", "trade", 13.33, 16.0]
["2026-09-24T16:46:04.108020+00:00", "trade", 13.33, 84.0]
["2026-09-24T16:46:04.108054+00:00", "trade", 13.33, 163.0]
["2026-09-24T16:46:04.108058+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:46:04.108059+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.108063+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:46:04.108063+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:46:04.108067+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:04.108067+00:00", "trade", 13.33, 9.0]
["2026-09-24T16:46:04.108068+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.108071+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:46:04.108109+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.108129+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.108169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:04.108174+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108209+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108214+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108244+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108275+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108304+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108327+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:46:04.108504+00:00", "trade", 13.33, 89.0]
["2026-09-24T16:46:04.108700+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:04.108904+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:04.108922+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:46:04.108955+00:00", "trade", 13.33, 84.0]
["2026-09-24T16:46:04.108976+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109056+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109176+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.109650+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:46:04.110655+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.113587+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.121671+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.121741+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.140216+00:00", "trade", 13.335, 185.0]
["2026-09-24T16:46:04.167380+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.217534+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.217534+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.239201+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.256788+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.319031+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.554015+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.555359+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:04.609392+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:05.108010+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:05.263851+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:05.263966+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:06.607230+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:06.607706+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:06.815599+00:00", "trade", 13.335, 3.0]
["2026-09-24T16:46:07.050099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.716797+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.801504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.801554+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.801930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.844501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.845052+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:07.886261+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.028393+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:46:08.028464+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.028509+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.028865+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.028890+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.049489+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.049830+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.228576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.517644+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:08.517910+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:11.020058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:11.020539+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:11.020589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:11.082652+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.397669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.397729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.398165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.520576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524060+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524110+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524110+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524230+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524280+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:12.524285+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.020958+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.061109+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.061163+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:46:13.061304+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.081101+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.123337+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.280391+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.295151+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.318617+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.372906+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.377863+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:13.674529+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.295900+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:46:14.310509+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:46:14.311030+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.311279+00:00", "trade", 13.33, 35.0]
["2026-09-24T16:46:14.318072+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:14.318583+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.319915+00:00", "trade", 13.33, 19.0]
["2026-09-24T16:46:14.319996+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.320312+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.320438+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:46:14.320465+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:14.320954+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.348825+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.348826+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:14.348870+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.348925+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.348979+00:00", "trade", 13.33, 30.0]
["2026-09-24T16:46:14.349046+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.349301+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:46:14.349356+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:14.349361+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:46:14.349376+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349396+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349457+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349597+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.349637+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.359034+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.359095+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.360513+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.388013+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.409795+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.410086+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.455825+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.455825+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.455870+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.494911+00:00", "trade", 13.3268, 128.0]
["2026-09-24T16:46:14.668201+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.668637+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.669208+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:14.730544+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:15.348882+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:15.420953+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:15.915439+00:00", "trade", 13.3048, 1.0]
["2026-09-24T16:46:16.949846+00:00", "trade", 13.3049, 2.0]
["2026-09-24T16:46:17.917087+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019141+00:00", "trade", 13.33, 24.0]
["2026-09-24T16:46:18.019195+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019256+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019260+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019394+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:46:18.019501+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019616+00:00", "trade", 13.33, 24.0]
["2026-09-24T16:46:18.019691+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019737+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019832+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.019857+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.023506+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.040912+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.466786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.588702+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.612541+00:00", "trade", 13.3216, 13.0]
["2026-09-24T16:46:18.612863+00:00", "trade", 13.3216, 6.0]
["2026-09-24T16:46:18.619836+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:18.619870+00:00", "trade", 13.3298, 147.0]
["2026-09-24T16:46:18.847192+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:19.765083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:19.765148+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.023759+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.208078+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:46:20.208108+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.226482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.902958+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.932753+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.934437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.942482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.983334+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.983820+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.984001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:20.992065+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:21.451579+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:21.482869+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:22.231464+00:00", "trade", 13.3081, 100.0]
["2026-09-24T16:46:22.606449+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:22.606484+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:22.606544+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:23.078428+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:23.078483+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:23.078483+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:23.931370+00:00", "trade", 13.325, 2.0]
["2026-09-24T16:46:24.075061+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.075112+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.075116+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.075618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.075673+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.080590+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.585336+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.732768+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:24.737459+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.414727+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.417669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.536532+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.536602+00:00", "trade", 13.3299, 4000.0]
["2026-09-24T16:46:25.536682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.536752+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.537384+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.734027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.734488+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.735445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.737285+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:25.767898+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:26.320889+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:27.820350+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:27.820806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:27.831111+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:27.831166+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:27.831189+00:00", "trade", 13.325, 10.0]
["2026-09-24T16:46:28.428854+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.432979+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.434688+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.434843+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.441414+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.446371+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.450521+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.457472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.457868+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.457913+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467251+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467386+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467832+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:46:28.467832+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467835+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:28.467838+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:28.467838+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:28.467907+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.467997+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.468184+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:28.468243+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.469932+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.470604+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.472393+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.472643+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.473360+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:28.473425+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.473717+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:28.473753+00:00", "trade", 13.32, 75.0]
["2026-09-24T16:46:28.476563+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.476633+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.476638+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.476693+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.503582+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.504434+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:28.538646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.538646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.538676+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.538736+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.539222+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.542144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.545677+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.644317+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.674935+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.675401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.675572+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.675807+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.679275+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.741980+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.745303+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.747297+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.747323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.759005+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.776362+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.776422+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.776913+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.776973+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.817740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.848569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.857339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.932143+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:28.932243+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.110871+00:00", "trade", 13.3185, 1.0]
["2026-09-24T16:46:29.147250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.148262+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.148443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.152437+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.153375+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.161910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.217232+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.227702+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:46:29.228153+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.432604+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.432624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.432624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.432645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.433381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.433968+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.473692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.474339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.541659+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.638314+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.648955+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.653405+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.775962+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.945992+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.992432+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:29.992448+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.992763+00:00", "trade", 13.32, 192.0]
["2026-09-24T16:46:29.992834+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.992916+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:29.993350+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.993390+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.993430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.993450+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.996387+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:29.997099+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.001238+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.030323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.031546+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.050225+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.063642+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.064078+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.093027+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.157120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.157135+00:00", "trade", 13.315, 4000.0]
["2026-09-24T16:46:30.157165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.157290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.161610+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.460773+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.461259+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.473578+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.528279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.587765+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.587815+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.589926+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.655442+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.655502+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.785020+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.787907+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.790749+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:30.907632+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:46:30.907702+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:32.634494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:32.636649+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:32.859365+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:32.859395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:33.103396+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:33.905355+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:33.907616+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:33.910382+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.033300+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.034779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.098044+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.101868+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.103267+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.169068+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.169905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.170086+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.176180+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.178736+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.180571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.183473+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.183543+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.183613+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.184145+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.184148+00:00", "trade", 13.32, 600.0]
["2026-09-24T16:46:34.184148+00:00", "trade", 13.32, 500.0]
["2026-09-24T16:46:34.184148+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:34.184150+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:34.184171+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:34.184171+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:34.184174+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.184175+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:34.184175+00:00", "trade", 13.32, 185.0]
["2026-09-24T16:46:34.184234+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.184265+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.184315+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.186059+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.186274+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.188540+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.188550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.188620+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.188680+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.189697+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.189888+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.191417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.191472+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.191692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.191747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.193229+00:00", "trade", 13.32, 18.0]
["2026-09-24T16:46:34.195085+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.195837+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.197200+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.198368+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.199048+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:34.199050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:34.199054+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:34.199054+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:34.199055+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.199120+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.199536+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:34.199551+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.199553+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:34.200037+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.200979+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.201044+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.201055+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.201080+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.202313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.203510+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.203576+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.203901+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.204573+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.222736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.228139+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.290518+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.299268+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.302471+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.386416+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.482325+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.486970+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.487021+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:34.852035+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:36.036551+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:36.606448+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:37.409986+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:37.411014+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:38.467088+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:38.950479+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:38.950580+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.644563+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.644664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.645115+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.645240+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.651861+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.651946+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.651991+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.652177+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.656537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.657003+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:40.657058+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:41.681403+00:00", "trade", 13.3224, 1.0]
["2026-09-24T16:46:42.047525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:43.539502+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:43.909970+00:00", "trade", 13.3101, 2.0]
["2026-09-24T16:46:43.911198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:43.911258+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:43.911313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:44.227751+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:44.323936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:45.174461+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:45.174461+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:45.174464+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:45.174464+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:45.174467+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:45.174467+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:45.174531+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174541+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174551+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174561+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174561+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174591+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174616+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174616+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174631+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.174726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.174872+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.174932+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:45.174957+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.174960+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:45.176200+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.179984+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.182174+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.189421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.190003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.209655+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.281857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.281862+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.409716+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.409771+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.452229+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:46:45.548522+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:45.914448+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:46.985965+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:46.986170+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:49.885735+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:49.890541+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:49.890587+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:49.898235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:49.903547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:51.520833+00:00", "trade", 13.315, 185.0]
["2026-09-24T16:46:51.521024+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:51.780983+00:00", "trade", 13.3113, 33.0]
["2026-09-24T16:46:51.782361+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.631473+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.631533+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.631969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.632015+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.632421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.632436+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.632546+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.632982+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.640796+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.968586+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.968646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.968716+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.970019+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:52.987140+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.059929+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.059934+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.060435+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.060746+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.060866+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.063918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.276930+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.529958+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:53.578253+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:54.061599+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:54.814258+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:54.814262+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:46:54.814266+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814281+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814311+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814326+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814347+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814351+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814371+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814387+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814422+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814462+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:54.814688+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:54.814727+00:00", "trade", 13.32, 81.0]
["2026-09-24T16:46:54.814737+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.814890+00:00", "trade", 13.32, 81.0]
["2026-09-24T16:46:54.814903+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.815140+00:00", "trade", 13.32, 19.0]
["2026-09-24T16:46:54.815142+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:54.816632+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.819779+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.826160+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.826225+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.848909+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.848979+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.916605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:54.916605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:55.042164+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:55.042234+00:00", "trade", 13.325, 20.0]
["2026-09-24T16:46:55.042750+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:55.161007+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:55.912171+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.021386+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.022198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.024483+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.024609+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.517322+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.521427+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.521477+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.528358+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.760095+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.877379+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:56.877469+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877471+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:56.877471+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:56.877535+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877535+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877555+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877585+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877585+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877590+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877590+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877590+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877595+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877600+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877635+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.877645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.878247+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.882988+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.884205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.898329+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.978239+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.978290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:56.978295+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:57.036248+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:58.019630+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:58.019642+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:58.019645+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:58.019645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:58.019649+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:58.019649+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:46:58.019649+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:46:58.019704+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019744+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:46:58.019755+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019760+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019765+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019770+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019830+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019835+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.019860+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.020055+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:46:58.020156+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020421+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020441+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020501+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020536+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020577+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.020932+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.021083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.021233+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.025167+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.025533+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.033267+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.033332+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.066145+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.073372+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.119718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.119798+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.120129+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.405879+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.406435+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:58.458730+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.019801+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.019886+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.020042+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.020443+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.020468+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.020944+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:46:59.396829+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.001268+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.388721+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.520520+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.520902+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:47:00.520930+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:47:00.520933+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:47:00.520936+00:00", "trade", 13.32, 500.0]
["2026-09-24T16:47:00.520936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.520940+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:47:00.520940+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:47:00.520945+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:47:00.520945+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:47:00.521006+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.521026+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.521066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:00.521074+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:47:00.521106+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:00.521136+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:00.521226+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:00.521241+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:00.521297+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.521407+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.523121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.523131+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.523149+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:47:00.525723+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:47:00.526459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.526790+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.526790+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.526941+00:00", "trade", 13.32, 68.0]
["2026-09-24T16:47:00.527157+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:47:00.532373+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.532639+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.574268+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:47:00.627269+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.627274+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:00.686669+00:00", "trade", 13.3218, 3.0]
["2026-09-24T16:47:00.686792+00:00", "trade", 13.3218, 4.0]
["2026-09-24T16:47:01.332273+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:01.332373+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:01.534159+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:01.534160+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:47:01.534163+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:47:01.534164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:47:01.534166+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:47:01.534166+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:47:01.534194+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534194+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534229+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534244+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534264+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534274+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534289+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534339+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534379+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:47:01.534469+00:00", "trade", 13.32, 4.0]
["2026-09-24T16:47:01.534647+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:47:01.534870+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.535071+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.535161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.535482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.539682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.541596+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.634588+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:01.644125+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.089245+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.089326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.172338+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.301541+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.305490+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.305550+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.546349+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.881031+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:02.881111+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.029279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.029364+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.038040+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.042941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.043377+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.043418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:03.573769+00:00", "trade", 13.322, 1.0]
["2026-09-24T16:47:04.641503+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:04.659792+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:05.188786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:05.192114+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:06.282832+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:06.312076+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.607727+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.607862+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.607882+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:47:07.607922+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.637688+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.780818+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:47:07.780939+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.882175+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.998788+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:07.998853+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:08.000031+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:08.000507+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:08.000597+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:08.119786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:09.435494+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:09.509771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:09.978899+00:00", "trade", 13.3164, 2.0]
["2026-09-24T16:47:10.278027+00:00", "trade", 13.3229, 1.0]
["2026-09-24T16:47:10.278181+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:10.849617+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:10.849662+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.153936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.154006+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.154067+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.154618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.158006+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.220029+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.523376+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.523406+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.523917+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.530473+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.880246+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:11.880692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.627994+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.628044+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.638048+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.638108+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.808579+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:14.808649+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.823638+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.823663+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.823698+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.823924+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.823974+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.824339+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.824530+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.824535+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:16.929525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.110928+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.110998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.111119+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.111445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.115599+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.146330+00:00", "trade", 13.33, 70.0]
["2026-09-24T16:47:18.146358+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146361+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.146363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.146364+00:00", "trade", 13.33, 28.0]
["2026-09-24T16:47:18.146364+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.146366+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.146368+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.146369+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.146378+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146383+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146423+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146463+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146468+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146483+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146493+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146503+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146514+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146520+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146523+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:47:18.146523+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146526+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.146526+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.146547+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146553+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146556+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146563+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146583+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.146583+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146586+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.146589+00:00", "trade", 13.33, 28.0]
["2026-09-24T16:47:18.146610+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146628+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146668+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146683+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146721+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146721+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146744+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146754+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146755+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:18.146758+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.146759+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.146774+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.147268+00:00", "trade", 13.33, 57.0]
["2026-09-24T16:47:18.147270+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.147295+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.167313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.167358+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.167368+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.167373+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.167378+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.167423+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.169668+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.170816+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.204346+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.232356+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:47:18.275976+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.772629+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.912718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.912829+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.912832+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.912833+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.912835+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.912839+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.912839+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.912843+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.912858+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912903+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912908+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912918+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912923+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912938+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912943+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.912993+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913039+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913042+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913051+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:47:18.913054+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:47:18.913058+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.913058+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.913058+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913058+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913063+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.913063+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913063+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:18.913067+00:00", "trade", 13.33, 500.0]
["2026-09-24T16:47:18.913078+00:00", "trade", 13.33, 185.0]
["2026-09-24T16:47:18.913078+00:00", "trade", 13.33, 15.0]
["2026-09-24T16:47:18.913084+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.913088+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:18.913088+00:00", "trade", 13.33, 185.0]
["2026-09-24T16:47:18.913088+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913093+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:47:18.913094+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913144+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913159+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913174+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913224+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913226+00:00", "trade", 13.33, 24.0]
["2026-09-24T16:47:18.913229+00:00", "trade", 13.33, 271.0]
["2026-09-24T16:47:18.913229+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:18.913271+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:47:18.913284+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913310+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:47:18.913314+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913319+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913344+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913349+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913359+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913364+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913369+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913369+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913374+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913379+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913389+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913414+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913555+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913557+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913557+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913560+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913560+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913562+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:18.913565+00:00", "trade", 13.33, 29.0]
["2026-09-24T16:47:18.913565+00:00", "trade", 13.33, 112.0]
["2026-09-24T16:47:18.913565+00:00", "trade", 13.33, 46.0]
["2026-09-24T16:47:18.913565+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913568+00:00", "trade", 13.33, 46.0]
["2026-09-24T16:47:18.913615+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913650+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913825+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913836+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913870+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.913891+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913931+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913951+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.913971+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:18.914031+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.914136+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.914387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.914427+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.914442+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.914452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.915163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.915259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.916206+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:47:18.918667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.928415+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.928515+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.928570+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.929042+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.929233+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:47:18.929452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.975146+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:18.988465+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:47:19.014199+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.019828+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.020624+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.021066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.021106+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.022148+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.022223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.022273+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.024288+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028072+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028075+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:19.028097+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028112+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028143+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028143+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:19.028153+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:19.028169+00:00", "trade", 13.33, 46.0]
["2026-09-24T16:47:19.028171+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:47:19.028173+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028173+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:19.028174+00:00", "trade", 13.33, 115.0]
["2026-09-24T16:47:19.028174+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:47:19.028203+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028248+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028283+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028298+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028328+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028363+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028543+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028554+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028558+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028934+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.028950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.029016+00:00", "trade", 13.33, 33.0]
["2026-09-24T16:47:19.029371+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:19.033590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.038006+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.038357+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.128326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.131053+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.590318+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:47:19.590386+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.797730+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.797974+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:19.798201+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:19.802407+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:47:19.968465+00:00", "trade", 13.3248, 3.0]
["2026-09-24T16:47:20.567600+00:00", "trade", 13.335, 148.0]
["2026-09-24T16:47:20.658059+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563833+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:21.563833+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:47:21.563845+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:21.563851+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563852+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:21.563852+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:21.563855+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:21.563858+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:21.563858+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:21.563858+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:21.563911+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563931+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563966+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.563981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:21.564218+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:47:21.564227+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:21.564270+00:00", "trade", 13.33, 150.0]
["2026-09-24T16:47:21.564392+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:21.564392+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:21.564512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.564522+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.564778+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.564788+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.564820+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:47:21.564976+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:47:21.569379+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.569995+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.570592+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.571053+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.575874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.668460+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.678028+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:21.906888+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:22.455379+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:22.606215+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:22.606218+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:22.606218+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:22.606221+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:47:22.606221+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:47:22.606223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:47:22.606248+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606288+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606308+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606313+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606323+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606333+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606353+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606408+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606449+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:47:22.606540+00:00", "trade", 13.325, 50.0]
["2026-09-24T16:47:22.606564+00:00", "trade", 13.33, 107.0]
["2026-09-24T16:47:22.607035+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.607887+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.611746+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.619901+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.619966+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.622462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.630626+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.713549+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.713549+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.806841+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.887342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.887688+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:22.931944+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:25.634730+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:25.637617+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:25.637687+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:25.651570+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:25.908161+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:27.857227+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:27.857954+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.657483+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.662049+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.662064+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.712985+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.953458+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:28.953513+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.437970+00:00", "trade", 13.3246, 3.0]
["2026-09-24T16:47:29.438894+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.439009+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.654552+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.654602+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.654703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.654808+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:29.726970+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:30.001298+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.185158+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.187840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.193187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.585828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.687991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:32.748990+00:00", "trade", 13.3154, 64.0]
["2026-09-24T16:47:32.753251+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:33.258429+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:33.259076+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:33.259131+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:33.314703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:34.757404+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:35.215932+00:00", "trade", 13.3161, 31.0]
["2026-09-24T16:47:35.216081+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:35.373811+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:36.507851+00:00", "trade", 13.3156, 600.0]
["2026-09-24T16:47:36.951784+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:37.731802+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:38.209354+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:38.633138+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.334804+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.334869+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.335701+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.339806+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.361297+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:39.596462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:40.409729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:40.409779+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:40.409784+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:40.409864+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:40.409929+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.072112+00:00", "trade", 13.3157, 100.0]
["2026-09-24T16:47:42.072909+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.338151+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.338156+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338159+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338159+00:00", "trade", 13.34, 361.0]
["2026-09-24T16:47:42.338174+00:00", "trade", 13.34, 39.0]
["2026-09-24T16:47:42.338181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.338211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.338216+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338236+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338237+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338251+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338251+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338264+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338276+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338307+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338316+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338345+00:00", "trade", 13.34, 600.0]
["2026-09-24T16:47:42.338347+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338349+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:47:42.338349+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338354+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338354+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338354+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338367+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338372+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338387+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338405+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338421+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338424+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338427+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338427+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338432+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338433+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338433+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338433+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338438+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338438+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338537+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338652+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338672+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.338721+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338732+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338733+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338739+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338745+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338751+00:00", "trade", 13.34, 51.0]
["2026-09-24T16:47:42.338782+00:00", "trade", 13.34, 28.0]
["2026-09-24T16:47:42.338787+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338793+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.338796+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338799+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.338814+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338818+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.338823+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.338833+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.338841+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.338847+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338850+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338868+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338873+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338878+00:00", "trade", 13.34, 33.0]
["2026-09-24T16:47:42.338878+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338878+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338888+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338933+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338935+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338938+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338938+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338941+00:00", "trade", 13.34, 46.0]
["2026-09-24T16:47:42.338941+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.338943+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338943+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.338944+00:00", "trade", 13.34, 54.0]
["2026-09-24T16:47:42.339274+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.339324+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.339344+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.339347+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:47:42.339401+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.339424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.339443+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.339522+00:00", "trade", 13.34, 185.0]
["2026-09-24T16:47:42.339580+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.339609+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.339890+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.340035+00:00", "trade", 13.34, 315.0]
["2026-09-24T16:47:42.340080+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.340567+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.340983+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.341424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.343183+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344666+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.344697+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.344697+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.344697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344700+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.344700+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.344737+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344747+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344762+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.344792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.345259+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.345263+00:00", "trade", 13.34, 113.0]
["2026-09-24T16:47:42.345265+00:00", "trade", 13.34, 58.0]
["2026-09-24T16:47:42.345539+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.345699+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.345709+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.345809+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.346083+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:47:42.346570+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.346842+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.346922+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.346927+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.347523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.354625+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.359582+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.359627+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.359627+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.359630+00:00", "trade", 13.34, 73.0]
["2026-09-24T16:47:42.359652+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.359702+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.359702+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.360193+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.360193+00:00", "trade", 13.34, 85.0]
["2026-09-24T16:47:42.360220+00:00", "trade", 13.34, 28.0]
["2026-09-24T16:47:42.360710+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.361271+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.367381+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.370598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.371365+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.438721+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.440615+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.441056+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542175+00:00", "trade", 13.345, 185.0]
["2026-09-24T16:47:42.542175+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:47:42.542177+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542180+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542180+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.542183+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542183+00:00", "trade", 13.34, 215.0]
["2026-09-24T16:47:42.542201+00:00", "trade", 13.34, 185.0]
["2026-09-24T16:47:42.542247+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542302+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542322+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542337+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542392+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542408+00:00", "trade", 13.34, 58.0]
["2026-09-24T16:47:42.542418+00:00", "trade", 13.345, 9.0]
["2026-09-24T16:47:42.542432+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542432+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:47:42.542436+00:00", "trade", 13.34, 195.0]
["2026-09-24T16:47:42.542438+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542438+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542441+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.542445+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542445+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.542445+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.542447+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542447+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542448+00:00", "trade", 13.34, 67.0]
["2026-09-24T16:47:42.542453+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.542453+00:00", "trade", 13.34, 186.0]
["2026-09-24T16:47:42.542457+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542478+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542507+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.542522+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.542523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542528+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542533+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542558+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542568+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.542573+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542583+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542613+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542648+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542783+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542783+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542790+00:00", "trade", 13.34, 130.0]
["2026-09-24T16:47:42.542798+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542798+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542803+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542803+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542809+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542829+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542909+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542919+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.542929+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543004+00:00", "trade", 13.34, 46.0]
["2026-09-24T16:47:42.543004+00:00", "trade", 13.34, 54.0]
["2026-09-24T16:47:42.543009+00:00", "trade", 13.34, 46.0]
["2026-09-24T16:47:42.543013+00:00", "trade", 13.34, 113.0]
["2026-09-24T16:47:42.543016+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.543164+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543184+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543199+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543204+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543204+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543204+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.543330+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543410+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543410+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543530+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543570+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543570+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543610+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.543700+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.544237+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.549088+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.549138+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.549143+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.550762+00:00", "trade", 13.34, 34.0]
["2026-09-24T16:47:42.643473+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.644160+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.679754+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.679754+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.679781+00:00", "trade", 13.34, 1086.0]
["2026-09-24T16:47:42.679785+00:00", "trade", 13.34, 9.0]
["2026-09-24T16:47:42.679788+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:47:42.679788+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.679789+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.679794+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.679794+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.679794+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:42.679795+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.679796+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:47:42.679809+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:47:42.679811+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:47:42.679814+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:42.679815+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.679817+00:00", "trade", 13.34, 58.0]
["2026-09-24T16:47:42.679820+00:00", "trade", 13.34, 57.0]
["2026-09-24T16:47:42.679820+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:42.679823+00:00", "trade", 13.34, 186.0]
["2026-09-24T16:47:42.679823+00:00", "trade", 13.34, 67.0]
["2026-09-24T16:47:42.679860+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.679875+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.680075+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:42.680236+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680296+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680311+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680351+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680356+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680416+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680451+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.680451+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:42.680492+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.680496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.680812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.680897+00:00", "trade", 13.34, 150.0]
["2026-09-24T16:47:42.681804+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.685318+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.690570+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.690630+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.691524+00:00", "trade", 13.335, 104.0]
["2026-09-24T16:47:42.780434+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:42.780439+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.025560+00:00", "trade", 13.3301, 1.0]
["2026-09-24T16:47:43.033211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.033213+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:43.033213+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:43.033219+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:47:43.033219+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:47:43.033286+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.033301+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.033467+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.033472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:47:43.033508+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:43.033682+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:47:43.033682+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:43.033748+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:43.033788+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:43.033808+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:43.033812+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:47:43.033973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.034123+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.034169+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.034249+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.034369+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.034409+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.035767+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.038734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.044077+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.133725+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.133745+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.133851+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:43.526601+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.103134+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.103154+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.103625+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.116215+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.116265+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.116320+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.132902+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:47:44.139884+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:47:44.157296+00:00", "trade", 13.3267, 3.0]
["2026-09-24T16:47:44.159834+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.159939+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.170783+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:47:44.170783+00:00", "trade", 13.35, 600.0]
["2026-09-24T16:47:44.170786+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:47:44.170786+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.170801+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:47:44.170850+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.170875+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.170961+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:47:44.171032+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:47:44.171038+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:47:44.171236+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171296+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171316+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171351+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171356+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171366+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:47:44.171371+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:47:44.171387+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:47:44.171416+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.172053+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.172289+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:47:44.176303+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.183756+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:47:44.184422+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.184477+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.187545+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.187600+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.275735+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.275740+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:44.465216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:45.040232+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:47:45.041308+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:45.470099+00:00", "trade", 13.3271, 1.0]
["2026-09-24T16:47:45.550552+00:00", "trade", 13.3308, 3.0]
["2026-09-24T16:47:45.552050+00:00", "trade", 13.3308, 2.0]
["2026-09-24T16:47:45.553659+00:00", "trade", 13.3308, 35.0]
["2026-09-24T16:47:45.579194+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:46.937723+00:00", "trade", 13.3362, 2.0]
["2026-09-24T16:47:46.940501+00:00", "trade", 13.3408, 1.0]
["2026-09-24T16:47:46.942318+00:00", "trade", 13.3202, 36.0]
["2026-09-24T16:47:46.944155+00:00", "trade", 13.3204, 37.0]
["2026-09-24T16:47:46.944470+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:47.960078+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:47.960144+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:48.969191+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.593063+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.593065+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593069+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593069+00:00", "trade", 13.36, 86.0]
["2026-09-24T16:47:50.593098+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.593108+00:00", "trade", 13.36, 814.0]
["2026-09-24T16:47:50.593108+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.593110+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:50.593113+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:50.593113+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:47:50.593124+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593139+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593149+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:47:50.593149+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593154+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593194+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593194+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593214+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593246+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593246+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593249+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593249+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593252+00:00", "trade", 13.36, 600.0]
["2026-09-24T16:47:50.593252+00:00", "trade", 13.36, 63.0]
["2026-09-24T16:47:50.593252+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593294+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593294+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593309+00:00", "trade", 13.36, 537.0]
["2026-09-24T16:47:50.593309+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:50.593314+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593315+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:50.593315+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:50.593319+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593319+00:00", "trade", 13.36, 63.0]
["2026-09-24T16:47:50.593319+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593339+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593339+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593399+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593444+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593580+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593585+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593590+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593590+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593595+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593615+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593615+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593625+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593625+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593626+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593626+00:00", "trade", 13.36, 18.0]
["2026-09-24T16:47:50.593630+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593631+00:00", "trade", 13.36, 122.0]
["2026-09-24T16:47:50.593631+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.593640+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:50.593640+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593640+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593667+00:00", "trade", 13.36, 19.0]
["2026-09-24T16:47:50.593670+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593670+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593675+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593675+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593675+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593675+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.593685+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.594106+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:50.594216+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.594367+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.594813+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:50.595733+00:00", "trade", 13.36, 51.0]
["2026-09-24T16:47:50.595739+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:50.595740+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595805+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595830+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595835+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.595865+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.596642+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.596687+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.597459+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.601253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.602746+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.611167+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.616228+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:50.703256+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.265359+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.265455+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.593365+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.648557+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.648878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:51.649489+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.160812+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.160891+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:52.160912+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:52.160912+00:00", "trade", 13.36, 263.0]
["2026-09-24T16:47:52.160916+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:47:52.160916+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:52.160987+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161017+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161052+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161198+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161201+00:00", "trade", 13.36, 51.0]
["2026-09-24T16:47:52.161201+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.161318+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161318+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161384+00:00", "trade", 13.36, 3.0]
["2026-09-24T16:47:52.161387+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:47:52.161390+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.161463+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161493+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:47:52.161518+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161548+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161564+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161604+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161619+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161631+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.161634+00:00", "trade", 13.36, 46.0]
["2026-09-24T16:47:52.161661+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.161661+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.161759+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161834+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:52.161965+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.161994+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.165543+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.166475+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.170213+00:00", "trade", 13.36, 3.0]
["2026-09-24T16:47:52.171006+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.173216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.180266+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.183935+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:47:52.183935+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:47:52.183937+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.184007+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.184373+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.184413+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:47:52.184417+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.184417+00:00", "trade", 13.36, 46.0]
["2026-09-24T16:47:52.184422+00:00", "trade", 13.36, 11.0]
["2026-09-24T16:47:52.184463+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:47:52.184485+00:00", "trade", 13.36, 46.0]
["2026-09-24T16:47:52.184488+00:00", "trade", 13.36, 11.0]
["2026-09-24T16:47:52.184503+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184518+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184528+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184536+00:00", "trade", 13.36, 32.0]
["2026-09-24T16:47:52.184538+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184558+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184558+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184598+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.184633+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.189455+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.193951+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.193996+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.194091+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.256815+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.284452+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.284456+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.284511+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.284542+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:47:52.284561+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.957308+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.957384+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.957454+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.961644+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.964501+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.965403+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.966004+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.966290+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.966335+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.967017+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.968139+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.968259+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.969798+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.971698+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:52.974554+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:53.076412+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:53.109862+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:54.109232+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:54.289266+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:47:54.526971+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:55.828448+00:00", "trade", 13.322, 100.0]
["2026-09-24T16:47:56.332082+00:00", "trade", 13.365, 130.0]
["2026-09-24T16:47:56.336591+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:56.793228+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.267282+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.321050+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.492208+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.497705+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.531728+00:00", "trade", 13.3301, 102.0]
["2026-09-24T16:47:57.555157+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.639328+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.639343+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:57.672246+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:58.102566+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:58.192716+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:58.192746+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:58.451783+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:58.452078+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:59.141730+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:47:59.141776+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:00.001328+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:00.002781+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:00.002826+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:01.709785+00:00", "trade", 13.3302, 2.0]
["2026-09-24T16:48:01.875932+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:01.875992+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:03.812212+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:03.812308+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:04.456873+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:04.458481+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:04.609952+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:04.610012+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.120546+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.120906+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:48:07.120911+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:48:07.120912+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.120915+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:48:07.120915+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.120915+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:48:07.120918+00:00", "trade", 13.36, 50.0]
["2026-09-24T16:48:07.121006+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.121006+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.121007+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.121012+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.121067+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:48:07.121092+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121092+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121096+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:48:07.121182+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121193+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121197+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121207+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121385+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:48:07.121463+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121478+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:48:07.121481+00:00", "trade", 13.365, 150.0]
["2026-09-24T16:48:07.121496+00:00", "trade", 13.365, 50.0]
["2026-09-24T16:48:07.121583+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.121583+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:07.122064+00:00", "trade", 13.36, 64.0]
["2026-09-24T16:48:07.122160+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:07.122575+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.122738+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.124214+00:00", "trade", 13.36, 64.0]
["2026-09-24T16:48:07.124801+00:00", "trade", 13.36, 60.0]
["2026-09-24T16:48:07.126520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:07.140026+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:48:07.223581+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:07.233500+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:08.120973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:08.826779+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:09.682371+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.541810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.541891+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.542487+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.542708+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.542798+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.545514+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.546256+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:12.608183+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:13.832268+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.116095+00:00", "trade", 13.355, 2.0]
["2026-09-24T16:48:14.262027+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.368222+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:14.368225+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.368234+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:14.368239+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:14.368239+00:00", "trade", 13.35, 106.0]
["2026-09-24T16:48:14.368243+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:48:14.368243+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:14.368243+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:14.368243+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:14.368290+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.368320+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.368375+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:14.368425+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:14.368440+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:14.368456+00:00", "trade", 13.35, 18.0]
["2026-09-24T16:48:14.368477+00:00", "trade", 13.35, 188.0]
["2026-09-24T16:48:14.368500+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:14.368505+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:14.368541+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:14.368543+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:48:14.368543+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:48:14.368576+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:14.368579+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:14.368631+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.368651+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.369331+00:00", "trade", 13.35, 17.0]
["2026-09-24T16:48:14.369377+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.369392+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.369643+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.371362+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.371372+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.372034+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.372034+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.378700+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.378965+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.379542+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:14.431213+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:48:14.480071+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.030757+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.031499+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.031760+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.083122+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.083583+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:15.918816+00:00", "trade", 13.3359, 1.0]
["2026-09-24T16:48:15.947673+00:00", "trade", 13.345, 15.0]
["2026-09-24T16:48:15.982631+00:00", "trade", 13.345, 98.0]
["2026-09-24T16:48:16.314705+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.361917+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.598476+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.600992+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.609081+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.609522+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.807077+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.808145+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:16.820550+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.043855+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:17.043921+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.043936+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.043992+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.044270+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:17.044273+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:48:17.044337+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:48:17.044347+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.044413+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.044568+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.044573+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.046929+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.046989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.047275+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.048076+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056241+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056242+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:17.056306+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056556+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056707+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056712+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056757+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.056767+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:17.057054+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:48:17.057058+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:48:17.057073+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.057083+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057108+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057133+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057153+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057156+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:17.057168+00:00", "trade", 13.35, 800.0]
["2026-09-24T16:48:17.057173+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.057174+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:17.057193+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057223+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057553+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:17.057686+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:17.057689+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.057714+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057730+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.057734+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.057769+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:17.057794+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.060090+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.061884+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.062571+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.084643+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.085135+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.159852+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.160604+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.161537+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.421521+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.421571+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.421776+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.422062+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.422423+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.755030+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.755691+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.844568+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.844784+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:17.845555+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.833158+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.833459+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.833495+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.833565+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.834211+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:19.835745+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.282844+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.282844+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.282894+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.283792+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.448790+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.449095+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.449767+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.524304+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:20.633645+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.139900+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.141148+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.145704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.179765+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.455206+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.455351+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:21.455417+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:22.160851+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:22.160862+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:22.160937+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:22.407836+00:00", "trade", 13.3238, 200.0]
["2026-09-24T16:48:25.434472+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:48:25.434472+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:25.434476+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:25.434476+00:00", "trade", 13.35, 13.0]
["2026-09-24T16:48:25.434532+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:25.434587+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434587+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434652+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434657+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434667+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434672+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434773+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.434791+00:00", "trade", 13.35, 9.0]
["2026-09-24T16:48:25.434793+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:25.435309+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:25.439644+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:25.452675+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:25.452745+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:25.471390+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:25.560422+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:26.919543+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:27.008396+00:00", "trade", 13.345, 50.0]
["2026-09-24T16:48:27.219658+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:27.219658+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:27.219664+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:27.219664+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:27.219728+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:27.219753+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:27.219799+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:48:27.220094+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:27.220179+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:27.220179+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:48:27.220194+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220245+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220310+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220370+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220431+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:27.220585+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220625+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220625+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.220640+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.221066+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.221678+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.222169+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.225181+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.228743+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:27.232860+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.232930+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.233852+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.327370+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.528910+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.529270+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:27.650379+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:28.176938+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:28.180932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:28.764397+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:28.764522+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:28.765344+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:29.031073+00:00", "trade", 13.3374, 58.0]
["2026-09-24T16:48:29.748350+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:29.748415+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.001353+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.059170+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.059240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.059255+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.059746+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.059811+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:30.133722+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:33.452910+00:00", "trade", 13.355, 6.0]
["2026-09-24T16:48:34.204256+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:34.262023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.393428+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.396906+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.396911+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:48:35.397823+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.397868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.415836+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:35.756402+00:00", "trade", 13.3572, 3.0]
["2026-09-24T16:48:38.387998+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:38.388089+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:38.388510+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:38.388570+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:38.396744+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.615287+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.615373+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.615376+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:40.615964+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.711091+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.712113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.712454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:40.712509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:41.171582+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:41.398172+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:41.398803+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:41.399375+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:41.649526+00:00", "trade", 13.3343, 100.0]
["2026-09-24T16:48:41.685308+00:00", "trade", 13.3396, 4.0]
["2026-09-24T16:48:42.981744+00:00", "trade", 13.355, 7.0]
["2026-09-24T16:48:42.981933+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.126382+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.128161+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.129139+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.211375+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.211422+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:43.212006+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.329095+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.329616+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:43.331526+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:44.116635+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:44.116691+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:44.707737+00:00", "trade", 13.3501, 128.0]
["2026-09-24T16:48:44.707868+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:44.708323+00:00", "trade", 13.3503, 128.0]
["2026-09-24T16:48:44.837697+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:45.484682+00:00", "trade", 13.35, 147.0]
["2026-09-24T16:48:47.767496+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:48:47.790874+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:48:47.796467+00:00", "trade", 13.355, 156.0]
["2026-09-24T16:48:47.801056+00:00", "trade", 13.355, 9.0]
["2026-09-24T16:48:49.017299+00:00", "trade", 13.3246, 100.0]
["2026-09-24T16:48:49.019879+00:00", "trade", 13.3246, 100.0]
["2026-09-24T16:48:49.454240+00:00", "trade", 13.3401, 1.0]
["2026-09-24T16:48:51.592267+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.592623+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.593154+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.605043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.672944+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.673410+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.703191+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:51.900025+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:52.252224+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:52.266768+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:52.617310+00:00", "trade", 13.3332, 2.0]
["2026-09-24T16:48:52.787918+00:00", "trade", 13.3402, 8.0]
["2026-09-24T16:48:54.898621+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.421467+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.421963+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.422279+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.422284+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.422364+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.422925+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.432127+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.435901+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:56.549863+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:58.994955+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:48:59.498184+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:00.001382+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:00.629027+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:00.630184+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:00.871203+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.086737+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.087318+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.087378+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.145060+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.531137+00:00", "trade", 13.355, 6.0]
["2026-09-24T16:49:01.531280+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.612198+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.612549+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:01.613055+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:02.391810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:02.537917+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:03.227023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:03.227840+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:04.275310+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:04.779570+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:05.183101+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:06.538113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:06.805730+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:07.017580+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:07.017850+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:07.018216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:07.025945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:07.137520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.332862+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.393181+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.393431+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.393506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.393511+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.594254+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:08.658557+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.363000+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.363652+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.363717+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.364218+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.379745+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.399276+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:09.779357+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:10.309671+00:00", "trade", 13.3246, 38.0]
["2026-09-24T16:49:10.309810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:10.314802+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:10.377421+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:10.439032+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:11.917152+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.237722+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.238369+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.257554+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.263142+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.461771+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.466166+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:13.812130+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:14.166133+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:14.267319+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:14.334910+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:14.344553+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:14.344593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.562955+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.563010+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.665244+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.666021+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.836337+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:16.836973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:18.173127+00:00", "trade", 13.3434, 8.0]
["2026-09-24T16:49:20.322161+00:00", "trade", 13.355, 6.0]
["2026-09-24T16:49:20.322298+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:20.322343+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:20.395191+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:20.395251+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:20.778198+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:20.779100+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:21.200810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:21.422924+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:21.565421+00:00", "trade", 13.3469, 1.0]
["2026-09-24T16:49:21.582298+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:22.745538+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:23.314022+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:23.595260+00:00", "trade", 13.3245, 100.0]
["2026-09-24T16:49:28.789807+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:28.791661+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:29.265693+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:49:29.265735+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:29.265762+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:49:29.288985+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.001397+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.502360+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.506585+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.507216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.599631+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:30.855661+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.043624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.043647+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:49:31.043799+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.069310+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.069360+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.168291+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.168641+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:31.172806+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:36.566202+00:00", "trade", 13.3344, 1.0]
["2026-09-24T16:49:36.566350+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:36.687804+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:38.604988+00:00", "trade", 13.3476, 20.0]
["2026-09-24T16:49:38.605505+00:00", "trade", 13.3476, 5.0]
["2026-09-24T16:49:40.307068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307074+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:49:40.307089+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:49:40.307152+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:49:40.307153+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307155+00:00", "trade", 13.36, 600.0]
["2026-09-24T16:49:40.307158+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:49:40.307161+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:49:40.307161+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:49:40.307164+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:49:40.307167+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:49:40.307228+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307263+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307298+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307724+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307764+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307764+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.307965+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.308411+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.308416+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.308456+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.308481+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.309509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:40.411241+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.016277+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.027363+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.027378+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.027433+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.327252+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.327312+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.335923+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:41.335988+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:42.210544+00:00", "trade", 13.3247, 38.0]
["2026-09-24T16:49:42.210676+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:42.318412+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:42.318778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:42.348068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:42.348108+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:43.217975+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:43.218381+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:43.219012+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.016832+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.016892+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.017393+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.017468+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.027192+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:44.065132+00:00", "trade", 13.3351, 2.0]
["2026-09-24T16:49:45.041823+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:45.406857+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:45.406927+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:45.407885+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:45.520498+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:46.259578+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:46.455204+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:46.455855+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:46.455945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:47.259018+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:47.307613+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:47.311798+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:47.333786+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.065398+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.066185+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.066741+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.707156+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.707206+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.707251+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:48.707803+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.019996+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.020252+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.020312+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.022347+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.771073+00:00", "trade", 13.35, 14.0]
["2026-09-24T16:49:49.772483+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.809772+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.816573+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:49.816655+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:49:50.787854+00:00", "trade", 13.36, 15.0]
["2026-09-24T16:49:50.787921+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:50.938219+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.097654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.115767+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.116153+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.457426+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.458638+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:51.469394+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.123341+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.123391+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.216177+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.216237+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.353013+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:52.414608+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:49:52.415041+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:49:52.415041+00:00", "trade", 13.355, 54.0]
["2026-09-24T16:49:52.415242+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:49:52.433074+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:54.295055+00:00", "trade", 13.3538, 1.0]
["2026-09-24T16:49:54.548090+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:54.551393+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:54.554435+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:55.251500+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:55.251576+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:55.351549+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:55.355222+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:55.799676+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:56.607649+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:49:56.607655+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:56.628650+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:49:57.293083+00:00", "trade", 13.3537, 13.0]
["2026-09-24T16:49:58.545292+00:00", "trade", 13.3359, 1.0]
["2026-09-24T16:50:00.001427+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:01.795928+00:00", "trade", 13.35, 96.0]
["2026-09-24T16:50:01.795967+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:50:01.795970+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:50:01.795973+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:50:01.795976+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:50:01.795979+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:50:01.795979+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:50:01.795980+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.795985+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796030+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796080+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796080+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796090+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796095+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796095+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796105+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.796125+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.797554+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.798015+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.801493+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.802225+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.804039+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.804390+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.807157+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.899492+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:01.900148+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:02.051839+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:02.421234+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.504100+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:50:03.504183+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.504303+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.505060+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.566286+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.592869+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:03.611774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:07.795446+00:00", "trade", 13.3354, 19.0]
["2026-09-24T16:50:08.523721+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.524553+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.548169+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.548345+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.594866+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.693159+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:08.847888+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:09.518059+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:09.549228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:09.579621+00:00", "trade", 13.345, 128.0]
["2026-09-24T16:50:09.579766+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:09.822684+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:10.120964+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:12.133948+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:12.134013+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:12.141937+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:12.887553+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:13.356345+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:50:15.294073+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:16.205419+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:16.205424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:16.205569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:16.375571+00:00", "trade", 13.3372, 1.0]
["2026-09-24T16:50:19.378669+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:50:20.871565+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:20.872588+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:20.980665+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:22.642577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:25.584503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:25.584634+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:26.090864+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:26.886945+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:27.261547+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:28.231183+00:00", "trade", 13.3541, 1.0]
["2026-09-24T16:50:28.320905+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:28.321250+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:28.402940+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:29.006718+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:29.010472+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:30.001451+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:30.876280+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:31.589784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:31.589849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.223968+00:00", "trade", 13.3373, 1.0]
["2026-09-24T16:50:32.261884+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.262005+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.262355+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.263368+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.307182+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.307388+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.307663+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.308104+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.504718+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:32.537250+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:33.638900+00:00", "trade", 13.345, 14.0]
["2026-09-24T16:50:33.639079+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.180581+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.180781+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.182094+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.182145+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.191166+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.399958+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.399959+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:50:36.399959+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:50:36.399964+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:50:36.399964+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:50:36.399964+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:50:36.399993+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400068+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400089+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400144+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400194+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:50:36.400253+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:50:36.400254+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:50:36.400259+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:50:36.400259+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400262+00:00", "trade", 13.35, 8.0]
["2026-09-24T16:50:36.400264+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400265+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:50:36.400289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400314+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400334+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400337+00:00", "trade", 13.35, 94.0]
["2026-09-24T16:50:36.400339+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400341+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:50:36.400341+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:50:36.400384+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400389+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400414+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400429+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400510+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400575+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.400625+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.401878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.405481+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.414072+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.504041+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.504086+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:36.504091+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.035041+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.035126+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.037080+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.065172+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.206544+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.206975+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.207291+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.323743+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.414770+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.445082+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.445085+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:50:37.609889+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.694135+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:37.795090+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:38.504480+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:38.611409+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:38.611916+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:38.612352+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:41.687669+00:00", "trade", 13.3536, 10.0]
["2026-09-24T16:50:41.687835+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:41.688779+00:00", "trade", 13.355, 54.0]
["2026-09-24T16:50:41.730878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:44.716175+00:00", "trade", 13.3538, 15.0]
["2026-09-24T16:50:45.790390+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:45.790620+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:45.791237+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:48.609508+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:49.289477+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:49.289773+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:49.745729+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:50.779390+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:51.058361+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:50:51.062123+00:00", "trade", 13.355, 110.0]
["2026-09-24T16:50:51.062254+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:51.065783+00:00", "trade", 13.355, 8.0]
["2026-09-24T16:50:51.069738+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:50:51.112148+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:51.155126+00:00", "trade", 13.355, 9.0]
["2026-09-24T16:50:55.873969+00:00", "trade", 13.3415, 100.0]
["2026-09-24T16:50:56.068380+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:56.068390+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:58.220595+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:58.220836+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:50:58.320899+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:58.415875+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:58.896750+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:59.019974+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:59.021086+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:50:59.930943+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:00.001476+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:01.166025+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:01.542227+00:00", "trade", 13.3539, 1.0]
["2026-09-24T16:51:01.543032+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:02.703681+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:02.751660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:03.046061+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:05.273420+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:06.108649+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:06.485747+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:06.604380+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:06.728345+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:08.540297+00:00", "trade", 13.338, 2.0]
["2026-09-24T16:51:10.318383+00:00", "trade", 13.3541, 1.0]
["2026-09-24T16:51:10.318422+00:00", "trade", 13.3541, 8.0]
["2026-09-24T16:51:10.318524+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:10.407276+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:11.062135+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:11.275799+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:11.750013+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:12.280378+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:51:12.311059+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:12.711031+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:12.772668+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.527195+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:51:15.527363+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.637004+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.637225+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.637656+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.637796+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.653859+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:15.951578+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:16.113464+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:16.253379+00:00", "trade", 13.355, 6.0]
["2026-09-24T16:51:16.309408+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:51:16.938994+00:00", "trade", 13.3532, 3.0]
["2026-09-24T16:51:16.946698+00:00", "trade", 13.3381, 1.0]
["2026-09-24T16:51:20.793579+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:21.508062+00:00", "trade", 13.3268, 100.0]
["2026-09-24T16:51:21.509160+00:00", "trade", 13.3268, 49.0]
["2026-09-24T16:51:21.511340+00:00", "trade", 13.3268, 46.0]
["2026-09-24T16:51:21.511872+00:00", "trade", 13.3268, 42.0]
["2026-09-24T16:51:21.512004+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:21.513261+00:00", "trade", 13.3268, 24.0]
["2026-09-24T16:51:21.559939+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:21.882841+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:51:21.882888+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:21.962603+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:23.260004+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:51:23.260137+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:23.262573+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:24.000395+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:24.187400+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:24.187856+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:24.187992+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:24.401039+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:25.200723+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:25.266926+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:25.748463+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:26.001961+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:26.125556+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:26.412905+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:27.138294+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:51:27.311831+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:30.001491+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:31.207813+00:00", "trade", 13.355, 9.0]
["2026-09-24T16:51:31.207918+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:51:31.207954+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:31.232442+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.078953+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.079023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.079454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.079559+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.161434+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.236229+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:51:32.236277+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.236282+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.237558+00:00", "trade", 13.3549, 1.0]
["2026-09-24T16:51:32.280783+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.347643+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.348043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:32.348059+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.166933+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.364068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.364965+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.386536+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.386682+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.442861+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:33.584047+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:34.197688+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:35.031804+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:35.032386+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:35.768985+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:35.769296+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:35.953907+00:00", "trade", 13.3535, 8.0]
["2026-09-24T16:51:35.954712+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:36.567765+00:00", "trade", 13.3535, 1.0]
["2026-09-24T16:51:36.926143+00:00", "trade", 13.3483, 100.0]
["2026-09-24T16:51:40.994273+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.106831+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.117251+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.331100+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.520642+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.523092+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.548012+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.548026+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:51:41.548057+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.548097+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.548438+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:41.591630+00:00", "trade", 13.3484, 100.0]
["2026-09-24T16:51:42.152120+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:42.152180+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:42.942038+00:00", "trade", 13.355, 14.0]
["2026-09-24T16:51:42.942182+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:43.057611+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:45.048768+00:00", "trade", 13.3409, 2.0]
["2026-09-24T16:51:46.972692+00:00", "trade", 13.355, 70.0]
["2026-09-24T16:51:46.972815+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:46.972865+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:46.973181+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:47.076617+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:47.076677+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:49.782151+00:00", "trade", 13.3506, 3.0]
["2026-09-24T16:51:49.782335+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:49.782360+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:49.782420+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:51.058666+00:00", "trade", 13.355, 22.0]
["2026-09-24T16:51:51.058720+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:51.110969+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:52.065723+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:52.067216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:52.067281+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:52.084382+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:52.209678+00:00", "trade", 13.355, 17.0]
["2026-09-24T16:51:54.389118+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:51:54.389133+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:51:54.389137+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:51:54.389139+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:51:54.389139+00:00", "trade", 13.35, 9.0]
["2026-09-24T16:51:54.389142+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:51:54.389166+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:51:54.389175+00:00", "trade", 13.35, 5831.0]
["2026-09-24T16:51:54.389176+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:51:54.389184+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:51:54.389184+00:00", "trade", 13.35, 33.0]
["2026-09-24T16:51:54.389186+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389190+00:00", "trade", 13.35, 11.0]
["2026-09-24T16:51:54.389200+00:00", "trade", 13.35, 1659.0]
["2026-09-24T16:51:54.389201+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389211+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389281+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389281+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389286+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389291+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389296+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389326+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389356+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389376+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389381+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389426+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389431+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:51:54.389742+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.389822+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.389951+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:51:54.389951+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:51:54.390168+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.390358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.390640+00:00", "trade", 13.35, 83.0]
["2026-09-24T16:51:54.390667+00:00", "trade", 13.35, 31.0]
["2026-09-24T16:51:54.391120+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.391140+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.394132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.394864+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.402302+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.403961+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.448026+00:00", "trade", 13.35, 14.0]
["2026-09-24T16:51:54.498992+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.535379+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:54.825324+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.000221+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.036432+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.037234+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.109577+00:00", "trade", 13.3425, 32.0]
["2026-09-24T16:51:55.200848+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.390189+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.449488+00:00", "trade", 13.352, 38.0]
["2026-09-24T16:51:55.764791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.765383+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.770164+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:55.771191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:56.083335+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:56.083804+00:00", "trade", 13.345, 43.0]
["2026-09-24T16:51:56.086006+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:56.132285+00:00", "trade", 13.345, 12.0]
["2026-09-24T16:51:57.223249+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:51:58.547604+00:00", "trade", 13.35, 8.0]
["2026-09-24T16:52:00.001505+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:01.301997+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:02.075819+00:00", "trade", 13.345, 17.0]
["2026-09-24T16:52:02.110923+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:02.238726+00:00", "trade", 13.3501, 9.0]
["2026-09-24T16:52:04.396997+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:04.560011+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:04.562371+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:06.274709+00:00", "trade", 13.3519, 48.0]
["2026-09-24T16:52:06.274845+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:06.276403+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:06.998138+00:00", "trade", 13.3443, 2.0]
["2026-09-24T16:52:07.872629+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:07.885407+00:00", "trade", 13.343, 24.0]
["2026-09-24T16:52:08.063388+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.063508+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.063990+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.068350+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.077249+00:00", "trade", 13.345, 18.0]
["2026-09-24T16:52:08.078314+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.078750+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.339340+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.339596+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:08.339616+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.071755+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.281750+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.282386+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.318282+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.318337+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.582700+00:00", "trade", 13.3501, 1.0]
["2026-09-24T16:52:09.594048+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:09.594615+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:11.410589+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:11.820214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:11.820259+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:12.531358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:12.531408+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:14.858640+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:14.858700+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:15.151938+00:00", "trade", 13.345, 15.0]
["2026-09-24T16:52:15.152069+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:15.261765+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:15.261825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:16.582445+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:16.582510+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:17.128389+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:52:17.128510+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:17.128520+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:17.129029+00:00", "trade", 13.345, 110.0]
["2026-09-24T16:52:17.129258+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:52:17.129640+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:52:17.275079+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:17.770419+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:17.770464+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.418953+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788102+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788242+00:00", "trade", 13.35, 23.0]
["2026-09-24T16:52:18.788268+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788296+00:00", "trade", 13.35, 27.0]
["2026-09-24T16:52:18.788308+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788360+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:52:18.788363+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:52:18.788369+00:00", "trade", 13.35, 411.0]
["2026-09-24T16:52:18.788373+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788418+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788463+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788468+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788478+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788513+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788593+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788668+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788675+00:00", "trade", 13.35, 62.0]
["2026-09-24T16:52:18.788678+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:18.788684+00:00", "trade", 13.35, 60.0]
["2026-09-24T16:52:18.788684+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:52:18.788684+00:00", "trade", 13.35, 115.0]
["2026-09-24T16:52:18.788799+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:52:18.788814+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:52:18.788814+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:52:18.788859+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:52:18.788859+00:00", "trade", 13.35, 7.0]
["2026-09-24T16:52:18.788859+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.788859+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.788865+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:52:18.788865+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:52:18.788869+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.788894+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.788959+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.788984+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.789115+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:52:18.789235+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.790237+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.792427+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.793796+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.793876+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.793981+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.794357+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.796201+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.803161+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:52:18.803183+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.904199+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:18.915816+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.021784+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.021899+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.023433+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.023984+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.024049+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:19.915557+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:20.432393+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:20.432874+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:20.936167+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:20.936368+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:21.042856+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:21.200061+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:21.200131+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:52:23.020275+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:52:23.020295+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:52:23.020296+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020299+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:52:23.020300+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020303+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:52:23.020303+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:52:23.020320+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:52:23.020320+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:52:23.020360+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020381+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020396+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.020456+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.021408+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.022380+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.025818+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.027091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.126283+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.230070+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.231919+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.232556+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:23.233859+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.018545+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.019537+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.019628+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.020304+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.228214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:26.228671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:30.001525+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:32.624932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:32.641978+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.582567+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.584006+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.585324+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.687923+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.766185+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.766315+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.766901+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:33.893743+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.076751+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.077367+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.077688+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.078565+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.147148+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.147589+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:35.279914+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:36.246466+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:36.412547+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:36.500832+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:38.579106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:39.807426+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:41.690561+00:00", "trade", 13.3499, 1.0]
["2026-09-24T16:52:41.691347+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:41.691943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:44.116292+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:44.596149+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:44.596535+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:44.597021+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:45.092782+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:45.299497+00:00", "trade", 13.3535, 3.0]
["2026-09-24T16:52:45.299660+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:45.426547+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:45.645784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:45.682055+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:46.611497+00:00", "trade", 13.3535, 1.0]
["2026-09-24T16:52:49.051634+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.051835+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.051860+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.052095+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.133895+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.133940+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.180391+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.312556+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.314876+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.352426+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.353167+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:49.696881+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:50.092393+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:50.092608+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:50.212308+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:52.461087+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:52:52.461223+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:52.545113+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:54.074460+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:54.099976+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:55.069425+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:56.072853+00:00", "trade", 13.3517, 94.0]
["2026-09-24T16:52:56.140177+00:00", "trade", 13.3517, 139.0]
["2026-09-24T16:52:56.171797+00:00", "trade", 13.3517, 40.0]
["2026-09-24T16:52:57.514943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:57.515459+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:57.515820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:57.541145+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:52:57.641529+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.001544+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.611261+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.883384+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.884347+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.884838+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.884913+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.885469+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.885855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.886437+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:00.895358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:01.882549+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:01.883160+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:01.940141+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:01.940201+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:03.049848+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:03.049858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:03.050951+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.284398+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.748453+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.900611+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901257+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901548+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901699+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901944+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901954+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.901994+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.902620+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.902971+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.903026+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.903092+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.905983+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.939313+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.940676+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:04.950635+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.042970+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.051725+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.080707+00:00", "trade", 13.3468, 139.0]
["2026-09-24T16:53:05.080720+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.081356+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.081406+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.081762+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.101118+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.112580+00:00", "trade", 13.345, 148.0]
["2026-09-24T16:53:05.112706+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.113357+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.147511+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:53:05.148456+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:05.148882+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:06.294475+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:07.642024+00:00", "trade", 13.3507, 2.0]
["2026-09-24T16:53:08.374744+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.374809+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.374864+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.375059+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.375185+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.376057+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.376789+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.516762+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.517113+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.517173+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.732047+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:53:08.732070+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:08.833100+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:10.319525+00:00", "trade", 13.3496, 23.0]
["2026-09-24T16:53:11.775843+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:14.342117+00:00", "trade", 13.3496, 1.0]
["2026-09-24T16:53:15.849919+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.818232+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.818277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.818302+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.818708+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.818903+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.819319+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.819379+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.819384+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.820061+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.820357+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.845602+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:17.846228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.762220+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.762565+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.762681+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.762996+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.763232+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.763653+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:18.766926+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036117+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036202+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036423+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.036969+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.172046+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.431694+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.432791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.433117+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.433228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.433273+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.433298+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.433984+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.443041+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:19.471774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:20.318706+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:20.319032+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:20.323730+00:00", "trade", 13.345, 6.0]
["2026-09-24T16:53:20.323863+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:20.421185+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:22.267126+00:00", "trade", 13.3485, 1.0]
["2026-09-24T16:53:24.963587+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:24.964033+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:24.964264+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:24.968178+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:26.805548+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:26.805605+00:00", "trade", 13.3499, 4000.0]
["2026-09-24T16:53:26.805799+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:26.806130+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:26.806132+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:53:26.806201+00:00", "trade", 13.35, 7.0]
["2026-09-24T16:53:26.806207+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:53:26.806210+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:53:26.806210+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:53:26.806245+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806250+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806255+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806275+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806280+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806285+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806295+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806340+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806340+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806350+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806360+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:53:26.806679+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:53:26.806681+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.806682+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:53:26.806685+00:00", "trade", 13.35, 51.0]
["2026-09-24T16:53:26.806721+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.806776+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.806799+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:53:26.806805+00:00", "trade", 13.35, 36.0]
["2026-09-24T16:53:26.806967+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:53:26.806970+00:00", "trade", 13.35, 93.0]
["2026-09-24T16:53:26.807368+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.807527+00:00", "trade", 13.355, 5.0]
["2026-09-24T16:53:26.808235+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.811728+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.825987+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.906920+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:26.906920+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:27.309764+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:27.310701+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:27.806176+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:27.807148+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:28.036179+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:28.497728+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:28.500770+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:28.881657+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:28.952841+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:53:29.807517+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:29.854835+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.001565+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.112293+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.113215+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.128301+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.169068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:30.623901+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:31.524410+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:33.362753+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:34.408643+00:00", "trade", 13.3497, 1.0]
["2026-09-24T16:53:36.421772+00:00", "trade", 13.3508, 100.0]
["2026-09-24T16:53:39.116740+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:40.180583+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:42.155902+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:42.156679+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:42.157977+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:42.297605+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:53:42.297606+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:53:42.297606+00:00", "trade", 13.36, 140.0]
["2026-09-24T16:53:42.297612+00:00", "trade", 13.36, 900.0]
["2026-09-24T16:53:42.297612+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:53:42.297612+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:53:42.297615+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:53:42.297615+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:53:42.297710+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297745+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297790+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297820+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297855+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297865+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297875+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.297960+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:53:42.297969+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:53:42.298081+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:53:42.298150+00:00", "trade", 13.36, 93.0]
["2026-09-24T16:53:42.298296+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.298672+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.298818+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.301654+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.303133+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.346626+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.401342+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.621010+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.621120+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.622508+00:00", "trade", 13.365, 14.0]
["2026-09-24T16:53:42.994529+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:42.998323+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.168138+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.168569+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.169055+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.238175+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.456630+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.474382+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:43.880233+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:44.328636+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:44.728002+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.222364+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.222625+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.222655+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.222821+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.222836+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.227647+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.424451+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.470571+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.470646+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.483727+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.484368+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.485245+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.485319+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:53:45.485386+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.485446+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.485481+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.485506+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:45.586557+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:46.381845+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:46.382352+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:46.382422+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:46.530504+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:47.033784+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:47.789572+00:00", "trade", 13.365, 158.0]
["2026-09-24T16:53:47.789703+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:47.789708+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:47.793911+00:00", "trade", 13.365, 9.0]
["2026-09-24T16:53:47.935585+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:48.035513+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.675774+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.675834+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.675855+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.676817+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.676877+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.725869+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:49.785184+00:00", "trade", 13.3514, 1.0]
["2026-09-24T16:53:50.735042+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:50.738696+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:50.739056+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.520971+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.521021+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.521021+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.521507+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.521688+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.910268+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:53.960523+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.021835+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.022256+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.022933+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.153363+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.229314+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:55.507947+00:00", "trade", 13.365, 4.0]
["2026-09-24T16:53:55.790471+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.314814+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.315586+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.315826+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.315872+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.346911+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:53:56.346961+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.347026+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.347973+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.422185+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.422240+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.913485+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:56.913825+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:57.346962+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:57.500703+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:57.501344+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:57.980190+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.239352+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.240936+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.393284+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.393624+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.394291+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.394346+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.394406+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.394842+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.396551+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:58.456464+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:59.146763+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:53:59.147109+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.001588+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.067325+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.353391+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.477136+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.598906+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.632055+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.736368+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.889137+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.889187+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.889518+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.889573+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:00.992458+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:01.027020+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:01.154068+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:01.425688+00:00", "trade", 13.3519, 2.0]
["2026-09-24T16:54:02.891119+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:03.005266+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:03.399751+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:03.422645+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:03.922956+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:03.923017+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.274582+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.274649+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275090+00:00", "trade", 13.37, 299.0]
["2026-09-24T16:54:04.275090+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275093+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:54:04.275096+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275096+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:54:04.275099+00:00", "trade", 13.37, 600.0]
["2026-09-24T16:54:04.275114+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275150+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275165+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275171+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275190+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275195+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275195+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275198+00:00", "trade", 13.37, 50.0]
["2026-09-24T16:54:04.275201+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275204+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275230+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:54:04.275291+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275326+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:54:04.275341+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:54:04.275356+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:54:04.275381+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275580+00:00", "trade", 13.37, 400.0]
["2026-09-24T16:54:04.275580+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:54:04.275596+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:54:04.275666+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:54:04.275762+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.275932+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.275987+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.279200+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.279210+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.280613+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.281778+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:04.281778+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:04.284656+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:04.285866+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.288617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.293048+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.380556+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.380571+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.533971+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.652428+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:54:04.652554+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.821822+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.822261+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:54:04.822343+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.828333+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.828347+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.828348+00:00", "trade", 13.375, 137.0]
["2026-09-24T16:54:04.828350+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:54:04.828643+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:04.828825+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:54:04.829214+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:05.527693+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:05.658820+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:05.658975+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.032902+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:54:06.032991+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.033086+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.033217+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.034064+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.065734+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.065809+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.066150+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.622816+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.622871+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:54:06.622874+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:54:06.622886+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.622961+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.623647+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.626439+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:06.861146+00:00", "trade", 13.375, 4.0]
["2026-09-24T16:54:06.893971+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.858508+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.965934+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.966009+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.967117+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.967473+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.968119+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.968355+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.968405+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.969068+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:07.969071+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:07.969110+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:54:07.969149+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:07.969228+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:54:07.969663+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.970024+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.970039+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:07.970154+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:08.145211+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:08.237917+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:09.325764+00:00", "trade", 13.3553, 100.0]
["2026-09-24T16:54:10.439890+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:10.597761+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:10.640182+00:00", "trade", 13.375, 2.0]
["2026-09-24T16:54:10.640318+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:11.024517+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:11.527831+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:12.666974+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:12.804887+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:13.055900+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:13.701457+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:13.702464+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:13.702480+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:13.702540+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:14.289783+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:14.289893+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:14.618095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:14.798565+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:14.872055+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:15.373965+00:00", "trade", 13.3588, 13.0]
["2026-09-24T16:54:15.373995+00:00", "trade", 13.3588, 6.0]
["2026-09-24T16:54:15.645469+00:00", "trade", 13.375, 37.0]
["2026-09-24T16:54:15.645637+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:15.833073+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:17.632451+00:00", "trade", 13.3388, 100.0]
["2026-09-24T16:54:17.634610+00:00", "trade", 13.3388, 10.0]
["2026-09-24T16:54:19.652122+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.763468+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.869149+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.869340+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.869350+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.869721+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:19.869726+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:20.141831+00:00", "trade", 13.3709, 139.0]
["2026-09-24T16:54:20.141964+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:20.143737+00:00", "trade", 13.375, 10.0]
["2026-09-24T16:54:20.143776+00:00", "trade", 13.375, 5.0]
["2026-09-24T16:54:20.143809+00:00", "trade", 13.375, 7.0]
["2026-09-24T16:54:20.143839+00:00", "trade", 13.375, 30.0]
["2026-09-24T16:54:20.143872+00:00", "trade", 13.375, 38.0]
["2026-09-24T16:54:20.143941+00:00", "trade", 13.375, 11.0]
["2026-09-24T16:54:20.143972+00:00", "trade", 13.375, 19.0]
["2026-09-24T16:54:20.198935+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:20.938706+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:20.938713+00:00", "trade", 13.37, 148.0]
["2026-09-24T16:54:20.939082+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:20.939127+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:21.023237+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:22.858849+00:00", "trade", 13.3708, 4000.0]
["2026-09-24T16:54:22.858984+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:23.025893+00:00", "trade", 13.363, 1.0]
["2026-09-24T16:54:23.026037+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.667591+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.667726+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.668032+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.668097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.673174+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:24.955020+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:25.037612+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:30.001618+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:30.732504+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:30.732754+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:30.734027+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:31.309167+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:31.405982+00:00", "trade", 13.375, 10.0]
["2026-09-24T16:54:31.784896+00:00", "trade", 13.375, 22.0]
["2026-09-24T16:54:31.925920+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:34.521792+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:54:35.018000+00:00", "trade", 13.3405, 100.0]
["2026-09-24T16:54:35.200969+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:35.301809+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:36.403342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:36.403352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:36.403388+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:36.469064+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:37.708408+00:00", "trade", 13.3572, 1.0]
["2026-09-24T16:54:39.671936+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:40.039336+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:45.470785+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:45.471401+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:46.035886+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:46.036477+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:46.036492+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:46.037820+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.550147+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.550181+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.550252+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.550417+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.590568+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.928870+00:00", "trade", 13.37, 6.0]
["2026-09-24T16:54:47.928989+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.928994+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.928999+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:47.929405+00:00", "trade", 13.37, 31.0]
["2026-09-24T16:54:48.030936+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:48.078008+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:48.078079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:58.772987+00:00", "trade", 13.3631, 1.0]
["2026-09-24T16:54:58.991677+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:58.991737+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.004372+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.004378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.004397+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:54:59.017512+00:00", "trade", 13.3572, 2.0]
["2026-09-24T16:54:59.102190+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.102240+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212548+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212550+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:54:59.212593+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212608+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212653+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212668+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212899+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.212914+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.213064+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.219560+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.248398+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.248459+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.255856+00:00", "trade", 13.3785, 100.0]
["2026-09-24T16:54:59.256037+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.308346+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.308358+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:54:59.308358+00:00", "trade", 13.38, 96.0]
["2026-09-24T16:54:59.308863+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.309624+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.327592+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.327652+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:54:59.686340+00:00", "trade", 13.3574, 1.0]
["2026-09-24T16:55:00.001642+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.034435+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.034681+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.052694+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.212600+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.212730+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.609189+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:00.622205+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:01.785109+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:01.785225+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:01.785230+00:00", "trade", 13.38, 39.0]
["2026-09-24T16:55:01.804445+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:03.950663+00:00", "trade", 13.3634, 23.0]
["2026-09-24T16:55:04.499613+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:04.499984+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:04.573700+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:07.367939+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:09.747672+00:00", "trade", 13.3577, 1.0]
["2026-09-24T16:55:09.747811+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:09.747811+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:09.883419+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:10.889866+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:12.608228+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:12.982799+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.025282+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.339721+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.340152+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.340212+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.340538+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.340648+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.390311+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.652140+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.652305+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:14.652791+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:16.378751+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:55:16.378887+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:16.378897+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:16.564805+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:16.564809+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:16.565155+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:17.510610+00:00", "trade", 13.3577, 1.0]
["2026-09-24T16:55:17.618499+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:18.508022+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:18.508373+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:18.732506+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.236789+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.823887+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.824021+00:00", "trade", 13.37, 7.0]
["2026-09-24T16:55:20.824052+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.824057+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.824929+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.859095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:20.859156+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:21.731072+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:23.032757+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:23.040079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:23.514228+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:24.815955+00:00", "trade", 13.3427, 41.0]
["2026-09-24T16:55:24.816083+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:24.816088+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:24.874783+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:24.921088+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:28.808087+00:00", "trade", 13.3692, 1.0]
["2026-09-24T16:55:30.001662+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.040604+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.040696+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:55:30.040740+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.040755+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.074099+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.398767+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.399013+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.922064+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.922520+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.922530+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.924263+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:55:30.924394+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.924705+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:30.964329+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:31.069149+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:31.851626+00:00", "trade", 13.3428, 38.0]
["2026-09-24T16:55:33.100651+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:34.538771+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:36.857077+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:36.857097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:36.858886+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:36.858936+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:55:36.859391+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:55:36.866969+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:55:36.866972+00:00", "trade", 13.38, 1000.0]
["2026-09-24T16:55:36.866975+00:00", "trade", 13.38, 900.0]
["2026-09-24T16:55:36.866975+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:55:36.866978+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:55:36.866982+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:55:36.866982+00:00", "trade", 13.38, 400.0]
["2026-09-24T16:55:36.866984+00:00", "trade", 13.38, 210.0]
["2026-09-24T16:55:36.866987+00:00", "trade", 13.38, 3.0]
["2026-09-24T16:55:36.866987+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:55:36.867000+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867010+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867050+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867065+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867065+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867111+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867115+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867125+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867181+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867181+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867186+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:55:36.867186+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:55:36.867206+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867241+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867456+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867461+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867576+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.867983+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.869075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.869130+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.869135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.872503+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.872503+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.874157+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.877134+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.877194+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.900670+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.900731+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.912814+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.967053+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:36.967099+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.041140+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.044523+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.044879+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.093434+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.096973+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.097319+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.117752+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.117812+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.117923+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.118013+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.118940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.119035+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.149688+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.149698+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:37.149879+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.047049+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:55:41.047179+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.051085+00:00", "trade", 13.385, 7.0]
["2026-09-24T16:55:41.055009+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:55:41.076919+00:00", "trade", 13.39, 274.0]
["2026-09-24T16:55:41.246038+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.246399+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.246449+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.439108+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.439659+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.482982+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.519254+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.720077+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.720142+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.723555+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:41.847154+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244731+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244733+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:55:42.244777+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244797+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244832+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244847+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244852+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.244892+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.300771+00:00", "trade", 13.3741, 3.0]
["2026-09-24T16:55:42.300840+00:00", "trade", 13.3741, 3.0]
["2026-09-24T16:55:42.300955+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:42.421983+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.244783+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.910899+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.916988+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.917440+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.930862+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.931293+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.931338+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.935818+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.935868+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:55:43.960271+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960272+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:55:43.960275+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:55:43.960302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960322+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960323+00:00", "trade", 13.39, 60.0]
["2026-09-24T16:55:43.960323+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:55:43.960332+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960336+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:55:43.960347+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960367+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960392+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960402+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.960588+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:55:43.960853+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:55:43.961054+00:00", "trade", 13.395, 9.0]
["2026-09-24T16:55:43.961209+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.961374+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.962886+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:55:43.963038+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.965790+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.965870+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.970912+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:43.970972+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:44.066104+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:44.066104+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:44.831375+00:00", "trade", 13.395, 10.0]
["2026-09-24T16:55:45.187935+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.187985+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188521+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188556+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188559+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:55:45.188566+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188622+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188662+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:55:45.188662+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188665+00:00", "trade", 13.4, 490.0]
["2026-09-24T16:55:45.188668+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:55:45.188702+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188717+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:55:45.188719+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:55:45.188791+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:55:45.188794+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:55:45.188797+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188857+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188857+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188877+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188882+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188902+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.188972+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:55:45.189143+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.189955+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.189985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.194320+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.199678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.200219+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.240515+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.291005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.291005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.473154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:45.670514+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:46.188718+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:46.193379+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:46.630815+00:00", "trade", 13.3616, 18.0]
["2026-09-24T16:55:47.792902+00:00", "trade", 13.3766, 1.0]
["2026-09-24T16:55:50.128154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:53.990056+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:53.990065+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:55:53.994642+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:54.016604+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:55:54.330361+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:55.206372+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:55:55.206507+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:55.538182+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.043250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.044087+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.045751+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.046312+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.046773+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.189403+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.189598+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:56.724783+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:57.026176+00:00", "trade", 13.3623, 2.0]
["2026-09-24T16:55:57.375322+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:55:57.694566+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:56:00.001691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.521550+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.523004+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.523244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.525189+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.556945+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.622015+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:56:01.622150+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.630204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.630264+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:01.638795+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:02.921304+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:02.921364+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:02.921735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:03.059177+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:03.061513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:03.338151+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:03.540167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:04.276135+00:00", "trade", 13.3769, 1.0]
["2026-09-24T16:56:04.611038+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:04.719701+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:04.886854+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.081023+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.081369+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.612233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.613080+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.613135+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:06.989035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:08.004152+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:08.199036+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:08.611975+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:09.809817+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:09.810158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:09.810233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:10.490784+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:10.504684+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:56:10.504712+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:10.511185+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:56:10.606304+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:11.661722+00:00", "trade", 13.405, 39.0]
["2026-09-24T16:56:11.661767+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:11.676808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:13.197822+00:00", "trade", 13.405, 96.0]
["2026-09-24T16:56:13.197946+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:13.259061+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:15.374992+00:00", "trade", 13.3798, 5.0]
["2026-09-24T16:56:15.375960+00:00", "trade", 13.3798, 22.0]
["2026-09-24T16:56:17.767696+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:56:17.767707+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:17.767745+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:56:17.767768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:17.768504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:17.768514+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:17.776306+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:56:17.969303+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:18.088176+00:00", "trade", 13.3632, 1.0]
["2026-09-24T16:56:18.144430+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:19.040534+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:22.563042+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:56:22.563182+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:22.601714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:25.640661+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:26.026835+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:26.860966+00:00", "trade", 13.4085, 3.0]
["2026-09-24T16:56:26.991908+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:27.697616+00:00", "trade", 13.3635, 100.0]
["2026-09-24T16:56:27.856713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.116215+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:56:28.116351+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.117611+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:56:28.230954+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.231004+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.231009+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.231327+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:56:28.231445+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:28.288561+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:29.841118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:30.001716+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:32.259632+00:00", "trade", 13.3636, 1.0]
["2026-09-24T16:56:32.289187+00:00", "trade", 13.405, 63.0]
["2026-09-24T16:56:32.289233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:32.289233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:32.289629+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:56:32.487410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:33.465629+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:33.465689+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:35.236642+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:35.236732+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:36.999008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:37.724636+00:00", "trade", 13.3877, 1.0]
["2026-09-24T16:56:38.533556+00:00", "trade", 13.405, 8.0]
["2026-09-24T16:56:38.533688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:38.533693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:38.558672+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:46.199934+00:00", "trade", 13.3637, 2.0]
["2026-09-24T16:56:46.200074+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:46.310868+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:46.347721+00:00", "trade", 13.3488, 100.0]
["2026-09-24T16:56:47.866948+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:56:47.866958+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:47.921057+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:47.954483+00:00", "trade", 13.405, 19.0]
["2026-09-24T16:56:53.076574+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.078509+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.078980+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.079842+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.148881+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.148951+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:56:53.149117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.149182+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.149237+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:53.172202+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:54.898560+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:56:54.898562+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:56:54.898617+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:56:54.898618+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:54.898620+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:56:54.898623+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:56:54.898626+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:56:54.898626+00:00", "trade", 13.4, 12.0]
["2026-09-24T16:56:54.898632+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:56:54.898632+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:56:54.898632+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:56:54.898632+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:56:54.898635+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:56:54.898635+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:56:54.898643+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:54.898673+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:56:54.898693+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:56:54.898713+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:56:54.898783+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:56:54.898839+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:56:54.898839+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:56:54.898845+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:56:54.898845+00:00", "trade", 13.4, 48.0]
["2026-09-24T16:56:54.898848+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:56:54.898873+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:56:54.898913+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:56:54.899064+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.899174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.899735+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.899735+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.900033+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:56:54.900072+00:00", "trade", 13.39, 500.0]
["2026-09-24T16:56:54.900072+00:00", "trade", 13.39, 600.0]
["2026-09-24T16:56:54.900150+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:56:54.903143+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.914250+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.915057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:54.999002+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:55.025913+00:00", "trade", 13.395, 39.0]
["2026-09-24T16:56:55.025952+00:00", "trade", 13.395, 5.0]
["2026-09-24T16:56:55.116076+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:55.180429+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:55.328391+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:56.250296+00:00", "trade", 13.3712, 32.0]
["2026-09-24T16:56:58.523515+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:58.524823+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:58.640669+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:56:58.901074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:00.001730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:00.011720+00:00", "trade", 13.3972, 9.0]
["2026-09-24T16:57:00.475909+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:00.885830+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:00.886928+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:00.887479+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:01.590909+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:01.590914+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:03.183627+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:03.287534+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:03.451059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:04.437623+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:05.309201+00:00", "trade", 13.3524, 100.0]
["2026-09-24T16:57:05.310642+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:05.330083+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:05.331446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:05.356451+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:05.404430+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:06.280752+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:06.281233+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.157229+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.157796+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.291710+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.295900+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.418241+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.421258+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:07.601903+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:09.900101+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:11.001546+00:00", "trade", 13.3914, 1.0]
["2026-09-24T16:57:11.002922+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.142983+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.142988+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.143028+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.143394+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.144282+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.955473+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.955478+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.956450+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:13.972459+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:15.023196+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:15.729257+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:17.404612+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:17.541658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:17.542214+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:18.560599+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:22.385009+00:00", "trade", 13.39, 3732.0]
["2026-09-24T16:57:22.386430+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:22.390597+00:00", "trade", 13.3972, 2.0]
["2026-09-24T16:57:22.393201+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:57:25.025273+00:00", "trade", 13.3752, 2.0]
["2026-09-24T16:57:25.062577+00:00", "trade", 13.39, 146.0]
["2026-09-24T16:57:25.062673+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:25.062718+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:25.063084+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:26.791980+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:57:28.392226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:30.001764+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:30.048601+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:32.843982+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.218808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.218868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.218928+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.219705+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.220868+00:00", "trade", 13.3581, 54.0]
["2026-09-24T16:57:35.235047+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:35.281061+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:39.308427+00:00", "trade", 13.3932, 216.0]
["2026-09-24T16:57:39.330461+00:00", "trade", 13.3932, 1.0]
["2026-09-24T16:57:39.564301+00:00", "trade", 13.3933, 1.0]
["2026-09-24T16:57:39.872240+00:00", "trade", 13.3946, 2.0]
["2026-09-24T16:57:39.872249+00:00", "trade", 13.3946, 2.0]
["2026-09-24T16:57:39.949703+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.255201+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.255251+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.255336+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.255857+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.266042+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.266182+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:40.294199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:41.696684+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:41.738804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:42.117191+00:00", "trade", 13.3948, 26.0]
["2026-09-24T16:57:42.117254+00:00", "trade", 13.3948, 96.0]
["2026-09-24T16:57:42.904150+00:00", "trade", 13.395, 3.0]
["2026-09-24T16:57:43.386698+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:43.387214+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:44.519796+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:44.521065+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:45.521948+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:45.547294+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:57:45.547294+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:57:45.547297+00:00", "trade", 13.39, 39.0]
["2026-09-24T16:57:46.332545+00:00", "trade", 13.3755, 3.0]
["2026-09-24T16:57:46.522716+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:47.192127+00:00", "trade", 13.3945, 1.0]
["2026-09-24T16:57:47.752226+00:00", "trade", 13.3755, 1.0]
["2026-09-24T16:57:48.175487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.494817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.495233+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.495494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.496396+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.613475+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.614913+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:48.933858+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:53.021025+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:57:53.072149+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:57:53.072197+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072200+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:57:53.072206+00:00", "trade", 13.39, 67.0]
["2026-09-24T16:57:53.072207+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072212+00:00", "trade", 13.39, 148.0]
["2026-09-24T16:57:53.072212+00:00", "trade", 13.39, 8.0]
["2026-09-24T16:57:53.072212+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072216+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:57:53.072216+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:57:53.072218+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:57:53.072221+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:57:53.072221+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:57:53.072221+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:57:53.072222+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072227+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072262+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072313+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072323+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072333+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072343+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072348+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072378+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072450+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:57:53.072456+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:57:53.072513+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:57:53.072563+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:57:53.072637+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:57:53.072657+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:57:53.072804+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.072814+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.073405+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.074618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.075074+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.076197+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.077745+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.077946+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.088436+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.103093+00:00", "trade", 13.385, 5.0]
["2026-09-24T16:57:53.105692+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.172842+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.207374+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:53.584199+00:00", "trade", 13.385, 60.0]
["2026-09-24T16:57:53.585289+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.453567+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.453878+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.454940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.593144+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.593209+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.593776+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.594056+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:54.667400+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:57:54.897673+00:00", "trade", 13.3921, 200.0]
["2026-09-24T16:57:55.059089+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:55.667688+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:56.680440+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.266304+00:00", "trade", 13.385, 5.0]
["2026-09-24T16:57:58.752634+00:00", "trade", 13.385, 10.0]
["2026-09-24T16:57:58.752754+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.752799+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.752870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.753727+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.808672+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.808733+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.823242+00:00", "trade", 13.385, 20.0]
["2026-09-24T16:57:58.823353+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.885656+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.908221+00:00", "trade", 13.385, 153.0]
["2026-09-24T16:57:58.908335+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.909177+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.909257+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.932227+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:58.948876+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:57:59.085737+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:00.001789+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:00.200702+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:01.921596+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:01.921701+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:03.903670+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.682512+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:58:04.682635+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.682680+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.682987+00:00", "trade", 13.385, 162.0]
["2026-09-24T16:58:04.683228+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:58:04.683272+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.924030+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.924035+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.924085+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:04.924150+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:05.641640+00:00", "trade", 13.3767, 70.0]
["2026-09-24T16:58:06.695869+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:06.699994+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:06.700425+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:06.700430+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:06.819108+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:07.388098+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:08.071821+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:08.577504+00:00", "trade", 13.3931, 5.0]
["2026-09-24T16:58:08.779506+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:08.813191+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:08.814159+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.517784+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.518265+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.518706+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.570700+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.619121+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.619421+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.620098+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.775759+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:09.911592+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:11.375283+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:13.211380+00:00", "trade", 13.3893, 100.0]
["2026-09-24T16:58:15.051632+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.545236+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.545998+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.560167+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.560222+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.599882+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.599947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.648658+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:18.686688+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:19.531283+00:00", "trade", 13.3868, 112.0]
["2026-09-24T16:58:19.531420+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:19.531806+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:19.531810+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:19.531810+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:58:19.531811+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:58:19.531813+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:19.531861+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531896+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531896+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531906+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531936+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.531981+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.532096+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.532347+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.532420+00:00", "trade", 13.39, 88.0]
["2026-09-24T16:58:19.532424+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:58:19.532522+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.532803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.532803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.533039+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.534232+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.537324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.540075+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.567852+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.574346+00:00", "trade", 13.395, 120.0]
["2026-09-24T16:58:19.575074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.575129+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.632285+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.886555+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.886956+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:19.887397+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:21.821067+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.066226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.131873+00:00", "trade", 13.3915, 24.0]
["2026-09-24T16:58:22.363524+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.565049+00:00", "trade", 13.3921, 1.0]
["2026-09-24T16:58:22.700441+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.700471+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.700486+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.968384+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:22.968439+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:23.000526+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:23.140695+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.044579+00:00", "trade", 13.377, 2.0]
["2026-09-24T16:58:25.268552+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.869482+00:00", "trade", 13.3673, 100.0]
["2026-09-24T16:58:25.870839+00:00", "trade", 13.3673, 38.0]
["2026-09-24T16:58:25.971561+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.973144+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.973195+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.973200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.973535+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.974007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:25.974458+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.361369+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.361434+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.361499+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.361564+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.568171+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.890283+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:26.935004+00:00", "trade", 13.39, 7.0]
["2026-09-24T16:58:27.463408+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.463468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.463874+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.464576+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.504335+00:00", "trade", 13.39, 24.0]
["2026-09-24T16:58:27.620898+00:00", "trade", 13.39, 4.0]
["2026-09-24T16:58:27.621831+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639573+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639633+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639663+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639663+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639708+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639763+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.639879+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.689622+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.710968+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:27.710978+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.176582+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.176588+00:00", "trade", 13.39, 120.0]
["2026-09-24T16:58:28.176602+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.177063+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.177133+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.177544+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.212622+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:28.380748+00:00", "trade", 13.3909, 112.0]
["2026-09-24T16:58:30.001818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:30.389025+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:30.771135+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:31.034277+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:33.806661+00:00", "trade", 13.3681, 38.0]
["2026-09-24T16:58:33.807691+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:33.808563+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:34.045362+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:34.046279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:34.496486+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:35.923144+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:37.003657+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:38.474593+00:00", "trade", 13.3917, 58.0]
["2026-09-24T16:58:41.125101+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:42.230017+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:42.333679+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:42.412091+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:43.020744+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:58:43.022675+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:43.023156+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:43.970467+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:44.019559+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:44.467756+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:44.467757+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:44.467760+00:00", "trade", 13.39, 9.0]
["2026-09-24T16:58:44.467763+00:00", "trade", 13.39, 13.0]
["2026-09-24T16:58:44.467835+00:00", "trade", 13.39, 20.0]
["2026-09-24T16:58:44.467845+00:00", "trade", 13.39, 87.0]
["2026-09-24T16:58:44.467845+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:58:44.467846+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:44.467847+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:58:44.467931+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:58:44.467966+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.467971+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468021+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468026+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468037+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468047+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468130+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:44.468132+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:58:44.468132+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468133+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:44.468136+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:58:44.468139+00:00", "trade", 13.39, 9.0]
["2026-09-24T16:58:44.468147+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468152+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468152+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468187+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468581+00:00", "trade", 13.39, 40.0]
["2026-09-24T16:58:44.468584+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:58:44.468668+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468934+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.468949+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.469224+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.470623+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.471485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.484927+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.493146+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.573663+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.574620+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.804959+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:44.825182+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:45.091526+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:45.811185+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:45.811701+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:46.029295+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:46.419103+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:46.536733+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:46.537013+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:46.542326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:47.611888+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:50.487120+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:50.487691+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:50.487781+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:50.518134+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:51.034608+00:00", "trade", 13.385, 2.0]
["2026-09-24T16:58:51.034749+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:51.191647+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:54.638450+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:54.638501+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:54.901694+00:00", "trade", 13.3893, 1.0]
["2026-09-24T16:58:56.811836+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:56.812117+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:56.813836+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:56.881582+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:58.209614+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:58.477753+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:58:58.525757+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:00.001842+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.507463+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.508445+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.867801+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.986203+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.986754+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:01.997640+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:02.251730+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:02.404003+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:02.404068+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404123+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404138+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404153+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404158+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404164+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.404213+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.405085+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.405140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.405857+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.415139+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:02.508336+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.273109+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.273159+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.274342+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.274387+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.274823+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.275299+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.275745+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.287267+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.309275+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:04.310272+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.118376+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.119379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.119820+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.120381+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.120817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.121378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.121820+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.122381+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.122817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.123378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.123819+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.124381+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.124817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:05.134901+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:07.909214+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:59:07.909293+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:59:07.909924+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:07.913367+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:07.914209+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:07.926553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:07.943399+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:08.013160+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:08.966806+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:08.966851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:08.966921+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.966966+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.966981+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967001+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967001+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967001+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967016+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967021+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967021+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967031+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967061+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967086+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967091+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:08.967327+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:09.072352+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:09.072357+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.302201+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.302256+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.302306+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.302597+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.469018+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:59:10.469018+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.469068+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.469078+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.469138+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.471788+00:00", "trade", 13.39, 297.0]
["2026-09-24T16:59:10.471789+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.471790+00:00", "trade", 13.39, 103.0]
["2026-09-24T16:59:10.471870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.471890+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.471960+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.472000+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.472025+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.480360+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.490855+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.499054+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.745683+00:00", "trade", 13.385, 2.0]
["2026-09-24T16:59:10.816941+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:10.820530+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:11.002278+00:00", "trade", 13.3894, 2.0]
["2026-09-24T16:59:11.007455+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:11.007516+00:00", "trade", 13.3894, 25.0]
["2026-09-24T16:59:11.329111+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:13.466501+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:13.466576+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.038925+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.038930+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.457191+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.457246+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954596+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954603+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:59:15.954676+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954701+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954716+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954721+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.954796+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:15.976769+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:18.329431+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:18.404014+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.862623+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.862674+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.871189+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.871981+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.875008+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.875083+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.875138+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.875188+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.875825+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.879935+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.891873+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.891918+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.942644+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:20.946668+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:23.369363+00:00", "trade", 13.3901, 2.0]
["2026-09-24T16:59:25.251710+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.251755+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.251770+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.251775+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.252256+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.252322+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:25.261067+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:28.000726+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:28.387229+00:00", "trade", 13.389, 1.0]
["2026-09-24T16:59:28.387362+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:28.475066+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:28.475171+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:28.905296+00:00", "trade", 13.385, 3.0]
["2026-09-24T16:59:28.905326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:30.001862+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:30.078284+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:31.635657+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:33.650566+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:35.185285+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:36.043790+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:36.043885+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:59:36.043895+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:36.079580+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:36.928120+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:36.933087+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:37.980166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:37.980256+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:38.849903+00:00", "trade", 13.3902, 1.0]
["2026-09-24T16:59:38.850047+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:38.864216+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:39.497689+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:39.497775+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:39.888790+00:00", "trade", 13.3892, 7.0]
["2026-09-24T16:59:40.628798+00:00", "trade", 13.385, 13.0]
["2026-09-24T16:59:41.593776+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:41.593901+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:41.599519+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.256936+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:59:43.256996+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257016+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257021+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257056+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257086+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257783+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.257843+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.261061+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.261662+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.268218+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.268779+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:43.457223+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:44.466787+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:44.736289+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:46.315750+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:46.529128+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:46.584585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:46.584761+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:46.823825+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:49.415953+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:49.416133+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:49.919094+00:00", "trade", 13.3902, 20.0]
["2026-09-24T16:59:51.480083+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:51.803418+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:53.158330+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:53.598949+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:53.700330+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:54.806332+00:00", "trade", 13.3697, 40.0]
["2026-09-24T16:59:54.806479+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:54.806540+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:54.884034+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:54.884089+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:56.741141+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:56.926137+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:57.554894+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:57.926620+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:58.380589+00:00", "trade", 13.39, 68.0]
["2026-09-24T16:59:58.380621+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:58.380626+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:59:58.380629+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:59:58.380629+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:59:58.380656+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:59:58.380659+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:59:58.380659+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:59:58.380661+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380666+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380686+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380691+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380711+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380751+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380761+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380771+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.380891+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:59:58.381002+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.381157+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.381252+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.381969+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.386144+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.388289+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.407139+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.412206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.485911+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.485962+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.598239+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.686815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:58.814870+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.056866+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.057703+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.080222+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.080402+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.097884+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.098360+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.327125+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.327856+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:59:59.328117+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.000929+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.001897+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.261927+00:00", "trade", 13.3904, 100.0]
["2026-09-24T17:00:00.362575+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.363066+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.392336+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.392386+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.403954+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.404024+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:00.719060+00:00", "trade", 13.3904, 1.0]
["2026-09-24T17:00:01.671076+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:01.734187+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.154689+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.154960+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.155105+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.199576+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.239261+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.465263+00:00", "trade", 13.389, 1.0]
["2026-09-24T17:00:03.521162+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521307+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:00:03.521378+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:00:03.521378+00:00", "trade", 13.4, 500.0]
["2026-09-24T17:00:03.521382+00:00", "trade", 13.4, 38.0]
["2026-09-24T17:00:03.521382+00:00", "trade", 13.4, 120.0]
["2026-09-24T17:00:03.521397+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521402+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521448+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521453+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521468+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521493+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:03.521703+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:00:03.521773+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:00:03.521784+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:00:03.521828+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:00:03.522079+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.522218+00:00", "trade", 13.4, 52.0]
["2026-09-24T17:00:03.522290+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.522525+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.526896+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.541505+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.626117+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.627270+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:03.756260+00:00", "trade", 13.3928, 22.0]
["2026-09-24T17:00:04.166814+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:04.521359+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:05.385817+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:05.385978+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:06.204672+00:00", "trade", 13.3917, 64.0]
["2026-09-24T17:00:06.540632+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:06.540667+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:06.540722+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:10.888382+00:00", "trade", 13.3908, 1.0]
["2026-09-24T17:00:11.263504+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.215446+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.964860+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.964911+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973331+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973334+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:00:12.973416+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973451+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973676+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973737+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973785+00:00", "trade", 13.41, 178.0]
["2026-09-24T17:00:12.973900+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:00:12.973902+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973903+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:00:12.973906+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:00:12.973957+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973977+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973977+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.973997+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.974053+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:00:12.974238+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.974283+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.974288+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.975436+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.976989+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.977039+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.977044+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.977085+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.977140+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:12.983640+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:00:12.985447+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:00:13.282858+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:00:13.901230+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:00:13.973958+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.039943+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.040144+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.040204+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.501232+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.608216+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:16.608918+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:17.349111+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:17.349537+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:17.349652+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:18.593604+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:18.652147+00:00", "trade", 13.392, 1.0]
["2026-09-24T17:00:18.727989+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:18.728044+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:18.728064+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:18.875916+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:19.237312+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:20.440377+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:20.537463+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:21.018604+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:21.055194+00:00", "trade", 13.392, 2.0]
["2026-09-24T17:00:21.263943+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:21.270032+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:22.014801+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:25.741901+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:25.766549+00:00", "trade", 13.3719, 100.0]
["2026-09-24T17:00:25.768349+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:26.952655+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:26.990991+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:27.039045+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:27.039105+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.673006+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.673267+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.673868+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.674209+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.675943+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.675998+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.676048+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.686789+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.686794+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.687125+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.687180+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.687421+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.859495+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.860001+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.860017+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.860067+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.910136+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.910326+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.910772+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:28.933652+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:00:29.682435+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:00:29.682435+00:00", "trade", 13.4, 3.0]
["2026-09-24T17:00:29.682440+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682442+00:00", "trade", 13.4, 74.0]
["2026-09-24T17:00:29.682442+00:00", "trade", 13.4, 12.0]
["2026-09-24T17:00:29.682442+00:00", "trade", 13.4, 3.0]
["2026-09-24T17:00:29.682444+00:00", "trade", 13.4, 20.0]
["2026-09-24T17:00:29.682447+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:00:29.682447+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:00:29.682447+00:00", "trade", 13.4, 60.0]
["2026-09-24T17:00:29.682510+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682535+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682545+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682545+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682565+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682570+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682575+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.682630+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.683511+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:00:29.684041+00:00", "trade", 13.4, 1.0]
["2026-09-24T17:00:29.684134+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.686864+00:00", "trade", 13.4, 92.0]
["2026-09-24T17:00:29.687903+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.718952+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.776595+00:00", "trade", 13.4, 13.0]
["2026-09-24T17:00:29.777612+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.777732+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.787129+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:29.849197+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:30.001926+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:30.012932+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:30.214302+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:30.214818+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:32.817205+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:32.817681+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:32.923403+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:32.962947+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:33.813186+00:00", "trade", 13.3981, 1.0]
["2026-09-24T17:00:34.707090+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:36.739045+00:00", "trade", 13.4009, 4.0]
["2026-09-24T17:00:36.739090+00:00", "trade", 13.4016, 1.0]
["2026-09-24T17:00:36.984303+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:36.984368+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:36.985396+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:37.053398+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:37.111621+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:37.113731+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:37.232328+00:00", "trade", 13.3981, 25.0]
["2026-09-24T17:00:38.489315+00:00", "trade", 13.3982, 1.0]
["2026-09-24T17:00:39.815129+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.017940+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.018276+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.018461+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.018602+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.051064+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.051705+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.053630+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.053991+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.130408+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.130583+00:00", "trade", 13.395, 5.0]
["2026-09-24T17:00:46.131089+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.131410+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.349966+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.350327+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.607389+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.608085+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.608151+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:46.639184+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:47.288641+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:47.288997+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:47.641256+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.444720+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.444770+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.938992+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.939103+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.939278+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.939493+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.939554+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.939619+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.961967+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:49.962894+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:50.021544+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:50.021905+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:50.022055+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.328516+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.328561+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.328621+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.328687+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.997885+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.998241+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:51.999148+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:55.365160+00:00", "trade", 13.3915, 8.0]
["2026-09-24T17:00:55.365520+00:00", "trade", 13.3915, 1.0]
["2026-09-24T17:00:55.421393+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:55.421443+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:56.499791+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:56.499856+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:56.499921+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:00:56.877340+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:00.001950+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:06.059751+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:06.059801+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:06.180804+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.890216+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.890276+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.890321+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.890382+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.900325+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.900686+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:08.900736+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:09.053009+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:09.053084+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:09.053094+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:09.182447+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:09.182818+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.157132+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:01:10.157207+00:00", "trade", 13.39, 24.0]
["2026-09-24T17:01:10.158990+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:01:10.220751+00:00", "trade", 13.39, 6.0]
["2026-09-24T17:01:10.220754+00:00", "trade", 13.39, 2.0]
["2026-09-24T17:01:10.220758+00:00", "trade", 13.39, 8.0]
["2026-09-24T17:01:10.220760+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.220761+00:00", "trade", 13.39, 400.0]
["2026-09-24T17:01:10.220761+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:01:10.220763+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:01:10.220840+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.220865+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.220870+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.220910+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:01:10.221212+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:01:10.221306+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:01:10.221311+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:01:10.221314+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:01:10.221316+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221326+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221371+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221377+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:01:10.221396+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221411+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221416+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221416+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221421+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221434+00:00", "trade", 13.39, 40.0]
["2026-09-24T17:01:10.221434+00:00", "trade", 13.39, 60.0]
["2026-09-24T17:01:10.221531+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.221921+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:01:10.221945+00:00", "trade", 13.39, 29.0]
["2026-09-24T17:01:10.222128+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.227721+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.242165+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.330771+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:10.570247+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:13.063526+00:00", "trade", 13.394, 2.0]
["2026-09-24T17:01:15.586627+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:01:15.587434+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:15.688340+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:15.957221+00:00", "trade", 13.3984, 1.0]
["2026-09-24T17:01:15.957876+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:01:15.958439+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:01:15.958784+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:16.014642+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:17.373284+00:00", "trade", 13.3889, 51.0]
["2026-09-24T17:01:18.395857+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:19.120712+00:00", "trade", 13.3936, 1.0]
["2026-09-24T17:01:19.551924+00:00", "trade", 13.385, 167.0]
["2026-09-24T17:01:20.430477+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:20.430738+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:20.491738+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:20.530350+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:20.553227+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:01:21.148266+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.148487+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.149113+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.149269+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.204410+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.676499+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:21.677121+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:23.552010+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:23.552902+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:24.584379+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:24.584384+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:01:24.584459+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:24.584990+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:24.707748+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:24.785478+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:25.034947+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:25.035042+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:29.603762+00:00", "trade", 13.3933, 8.0]
["2026-09-24T17:01:30.001975+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:32.240275+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:32.266623+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:35.656665+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:35.656731+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:35.657006+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:35.657081+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:35.860525+00:00", "trade", 13.3815, 100.0]
["2026-09-24T17:01:35.974141+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:36.046238+00:00", "trade", 13.3971, 65.0]
["2026-09-24T17:01:37.015717+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:37.016549+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:37.443300+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:37.443601+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:37.444247+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:38.170722+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:38.170757+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.009768+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.110347+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.234904+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.235786+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.784458+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.784959+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.785139+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.785219+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.785711+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.984364+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.989636+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:41.990363+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:42.022289+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:42.022655+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:42.023296+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:43.139986+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:01:43.344046+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:44.807247+00:00", "trade", 13.3739, 38.0]
["2026-09-24T17:01:45.204833+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:45.205770+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:45.373875+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:45.374241+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:45.374862+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:45.433758+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.014576+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.065392+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.169349+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.170322+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.232775+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.233141+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.233783+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.303544+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.795706+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.796448+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.968141+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.968202+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:46.968743+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.035687+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.066736+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.167341+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.168007+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.225909+00:00", "trade", 13.3932, 2.0]
["2026-09-24T17:01:47.791933+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:47.792454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:48.985029+00:00", "trade", 13.3971, 1.0]
["2026-09-24T17:01:49.215608+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:49.216260+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:49.216551+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:51.421296+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:01:51.422669+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:51.422774+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:51.422845+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.179637+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.281153+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.310664+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.310684+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.310694+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.318367+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:52.319279+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:53.368986+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:01:56.208626+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:56.471833+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:56.535574+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:57.268816+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:01:57.392188+00:00", "trade", 13.3924, 32.0]
["2026-09-24T17:01:57.468820+00:00", "trade", 13.385, 7.0]
["2026-09-24T17:02:00.002004+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:00.382428+00:00", "trade", 13.3978, 24.0]
["2026-09-24T17:02:00.508154+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:01.071296+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:01.741050+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:03.535368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:03.735194+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:03.891882+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:03.893516+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.330387+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.334281+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.817998+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.818729+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.818835+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:04.819346+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:05.680913+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:05.758748+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:06.497983+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:06.498590+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:06.990121+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:07.500315+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:08.473132+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:11.023019+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:11.511281+00:00", "trade", 13.3924, 2.0]
["2026-09-24T17:02:11.807637+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:14.708720+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:15.127028+00:00", "trade", 13.385, 34.0]
["2026-09-24T17:02:15.127072+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:16.331304+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:16.331926+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.018912+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.019433+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.019488+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.100050+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.531467+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.531793+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.532460+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.686927+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:17.709607+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:18.017470+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:18.018512+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.019396+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.019761+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.020393+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.561421+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.989691+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.990754+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:19.991155+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.993396+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.993963+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.993963+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.993998+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.994003+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:20.994057+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:02:20.994060+00:00", "trade", 13.38, 19.0]
["2026-09-24T17:02:26.464043+00:00", "trade", 13.3919, 1.0]
["2026-09-24T17:02:26.465422+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:28.091133+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:28.091203+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:28.831496+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:30.002029+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:31.974766+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:32.216767+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:02:34.886129+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:34.886194+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:36.148029+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:38.446558+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:38.446628+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:38.446969+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:38.527004+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:38.628210+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.071115+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.159430+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.160132+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.538308+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.615536+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:39.742454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.301826+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.302798+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.350812+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.418088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.581582+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.582569+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:40.728356+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.020355+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.356440+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.357492+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.472696+00:00", "trade", 13.3932, 3.0]
["2026-09-24T17:02:47.473368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.473484+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.506322+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.506782+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:02:47.506833+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:47.506893+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:49.742639+00:00", "trade", 13.3879, 8.0]
["2026-09-24T17:02:51.060265+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:51.060851+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:51.060902+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:51.641003+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:52.343035+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:53.060067+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:54.135092+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:55.030329+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:55.030785+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:55.046522+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:02:58.954665+00:00", "trade", 13.3939, 1.0]
["2026-09-24T17:02:59.037043+00:00", "trade", 13.385, 14.0]
["2026-09-24T17:02:59.150370+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:00.002073+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:01.097993+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:03.976593+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:03.976733+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:04.598874+00:00", "trade", 13.3878, 1.0]
["2026-09-24T17:03:04.829995+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:04.829996+00:00", "trade", 13.385, 500.0]
["2026-09-24T17:03:05.033159+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:05.127002+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:05.127579+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:05.193811+00:00", "trade", 13.3939, 2.0]
["2026-09-24T17:03:05.967820+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:06.301223+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:06.654059+00:00", "trade", 13.3873, 66.0]
["2026-09-24T17:03:09.047633+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.048741+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.049132+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.049558+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.049568+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.050656+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.170341+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:09.172060+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:11.799311+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:03:11.800264+00:00", "trade", 13.38, 52.0]
["2026-09-24T17:03:11.800719+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:03:11.893288+00:00", "trade", 13.38, 8.0]
["2026-09-24T17:03:12.295871+00:00", "trade", 13.3847, 24.0]
["2026-09-24T17:03:12.711900+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.711969+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.711979+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.711981+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:03:12.711989+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.711989+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.711993+00:00", "trade", 13.38, 8.0]
["2026-09-24T17:03:12.711993+00:00", "trade", 13.38, 11.0]
["2026-09-24T17:03:12.711993+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:03:12.711995+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.711996+00:00", "trade", 13.38, 9.0]
["2026-09-24T17:03:12.711999+00:00", "trade", 13.38, 170.0]
["2026-09-24T17:03:12.711999+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:03:12.712004+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:03:12.712004+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:03:12.712008+00:00", "trade", 13.38, 4.0]
["2026-09-24T17:03:12.712008+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:03:12.712008+00:00", "trade", 13.38, 4.0]
["2026-09-24T17:03:12.712008+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:03:12.712011+00:00", "trade", 13.38, 5.0]
["2026-09-24T17:03:12.712019+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712025+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712030+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712090+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712120+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712135+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712140+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712155+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712205+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712207+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.712207+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:03:12.712210+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.712210+00:00", "trade", 13.38, 34.0]
["2026-09-24T17:03:12.712213+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:03:12.712231+00:00", "trade", 13.38, 20.0]
["2026-09-24T17:03:12.712390+00:00", "trade", 13.38, 81.0]
["2026-09-24T17:03:12.712390+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:03:12.712393+00:00", "trade", 13.38, 12.0]
["2026-09-24T17:03:12.712396+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.712396+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:03:12.712742+00:00", "trade", 13.38, 36.0]
["2026-09-24T17:03:12.712766+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:03:12.712796+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.712907+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.713428+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.715151+00:00", "trade", 13.3778, 456.0]
["2026-09-24T17:03:12.715408+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.715840+00:00", "trade", 13.375, 34.0]
["2026-09-24T17:03:12.715840+00:00", "trade", 13.375, 5.0]
["2026-09-24T17:03:12.715842+00:00", "trade", 13.375, 5.0]
["2026-09-24T17:03:12.723838+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.729185+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.739494+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:03:12.813020+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.815666+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.979183+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:03:12.985029+00:00", "trade", 13.37, 7.0]
["2026-09-24T17:03:12.985029+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:03:12.985080+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.985902+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.986017+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.986062+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.986092+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:12.987771+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.021030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.021471+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.122146+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.148714+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.252176+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.279957+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.350495+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.352896+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.353357+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.379574+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.737702+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.839379+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.843218+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:13.944209+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:15.114054+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:15.123833+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:16.047572+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:16.047577+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:16.048044+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:16.092021+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092024+00:00", "trade", 13.37, 8.0]
["2026-09-24T17:03:16.092030+00:00", "trade", 13.37, 20.0]
["2026-09-24T17:03:16.092030+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092030+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092033+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:03:16.092033+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092042+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:03:16.092045+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:03:16.092049+00:00", "trade", 13.37, 11.0]
["2026-09-24T17:03:16.092052+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:03:16.092053+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092055+00:00", "trade", 13.37, 2.0]
["2026-09-24T17:03:16.092055+00:00", "trade", 13.37, 2.0]
["2026-09-24T17:03:16.092057+00:00", "trade", 13.37, 11.0]
["2026-09-24T17:03:16.092058+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092060+00:00", "trade", 13.37, 34.0]
["2026-09-24T17:03:16.092060+00:00", "trade", 13.37, 11.0]
["2026-09-24T17:03:16.092064+00:00", "trade", 13.37, 16.0]
["2026-09-24T17:03:16.092064+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:03:16.092067+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:03:16.092067+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:03:16.092113+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092124+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092199+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092209+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:16.092234+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092238+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:03:16.092238+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092244+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092244+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092248+00:00", "trade", 13.37, 19.0]
["2026-09-24T17:03:16.092248+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:03:16.092250+00:00", "trade", 13.37, 5.0]
["2026-09-24T17:03:16.092259+00:00", "trade", 13.37, 25.0]
["2026-09-24T17:03:16.092264+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092269+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092274+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092279+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092279+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092324+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092329+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092354+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092384+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092419+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092700+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.092866+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:03:16.092870+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.093026+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.093101+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.093904+00:00", "trade", 13.365, 4.0]
["2026-09-24T17:03:16.094057+00:00", "trade", 13.365, 9.0]
["2026-09-24T17:03:16.094544+00:00", "trade", 13.3685, 20.0]
["2026-09-24T17:03:16.104864+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.148077+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.198823+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.347296+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:03:16.348018+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:03:16.507643+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.508109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:16.582932+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:17.301213+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:17.302140+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:17.526564+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:18.902295+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.593983+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.593993+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.594088+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.594609+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.594609+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:19.741604+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.414143+00:00", "trade", 13.365, 74.0]
["2026-09-24T17:03:21.414263+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.415119+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.415199+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.415199+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.462171+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:21.683087+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:22.550202+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:22.552367+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:22.733173+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:22.733283+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:22.739383+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:23.546566+00:00", "trade", 13.38, 38.0]
["2026-09-24T17:03:23.546715+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:23.546720+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:23.742642+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:23.872431+00:00", "trade", 13.36, 162.0]
["2026-09-24T17:03:23.872571+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:24.043734+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:24.044090+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:24.213819+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:26.708154+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:03:27.431662+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:27.759537+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:27.759823+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:27.852734+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:30.002098+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:30.038048+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:30.038604+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:30.070616+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:30.070651+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:32.441378+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:03:32.441502+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:32.441739+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:03:32.445832+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:03:32.509809+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:32.711018+00:00", "trade", 13.3756, 1.0]
["2026-09-24T17:03:35.646576+00:00", "trade", 13.3833, 84.0]
["2026-09-24T17:03:35.646714+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:35.675167+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:36.315722+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:36.316725+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:36.319005+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:36.356454+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:39.685412+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:39.685517+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:39.755869+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.013763+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.170146+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.212602+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.222511+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.355883+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.459866+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.709190+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.781101+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:40.826509+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:43.867746+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:43.868418+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:43.868423+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:43.916476+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:03:43.978856+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.018680+00:00", "trade", 13.37, 40.0]
["2026-09-24T17:03:44.019227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.020695+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.021302+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.021387+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.041410+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.041595+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.042016+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.042337+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.042632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.054671+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.182125+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.182185+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:44.303910+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.419148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.420165+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.420236+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.671720+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.692755+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.693261+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:47.693261+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.021588+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.104630+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.104686+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.156459+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.374979+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.406960+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.522833+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:03:48.522896+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.522952+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:48.575802+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:52.317442+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:52.317924+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:52.544839+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:52.719705+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:53.053360+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:53.053841+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:53.105148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:53.979250+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:55.552361+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:55.762045+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:55.763438+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.042658+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.043135+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.347930+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.361021+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.361453+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.361523+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.362114+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.362249+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.362315+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.362380+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.364209+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.370038+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.370314+00:00", "trade", 13.365, 35.0]
["2026-09-24T17:03:56.370318+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:03:56.370524+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.373226+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.373286+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.378012+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.379085+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.387079+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.400947+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.413426+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.414053+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.414103+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.429830+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.429880+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.438388+00:00", "trade", 13.37, 23.0]
["2026-09-24T17:03:56.452239+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480328+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:03:56.480331+00:00", "trade", 13.37, 200.0]
["2026-09-24T17:03:56.480331+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480401+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480421+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480421+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480461+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480471+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480626+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:03:56.480632+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:03:56.480641+00:00", "trade", 13.37, 20.0]
["2026-09-24T17:03:56.480647+00:00", "trade", 13.37, 58.0]
["2026-09-24T17:03:56.480666+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:56.480732+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:56.480772+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:56.480802+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:03:56.480807+00:00", "trade", 13.37, 60.0]
["2026-09-24T17:03:56.480907+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.481293+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.482396+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.484691+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.485849+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.486781+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.486811+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.499261+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.582775+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.583772+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.617903+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.617903+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.617918+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:56.808758+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:57.503843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:57.617388+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.117279+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.121795+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.122030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.122827+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.122847+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.163343+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.424390+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.448718+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.549383+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.560073+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.618347+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.867926+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.868002+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.868007+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.868528+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:58.893663+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.110850+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.111371+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.111371+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.195081+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.195081+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.366393+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.366854+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.402780+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.504016+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.538233+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.571146+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.577707+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:03:59.762246+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.002117+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.383876+00:00", "trade", 13.3745, 53.0]
["2026-09-24T17:04:00.384032+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.548283+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.548684+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.549400+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:00.565323+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.063795+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.129231+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.129627+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.130429+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.151394+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.152316+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:01.188948+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:02.170461+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:03.401577+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:04.130348+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:04.170433+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:04.171536+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.814037+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.822141+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.822327+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.823623+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:04:05.824622+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.843442+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.844084+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.882380+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:05.882846+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.639894+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.640981+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.642435+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.644626+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:04:06.653962+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.654313+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.660954+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.679092+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.753368+00:00", "trade", 13.3854, 100.0]
["2026-09-24T17:04:06.782599+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.783556+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:06.906012+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.104164+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.284589+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.295269+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.474090+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.578509+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.617331+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.718482+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.718888+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.719359+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.888417+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.888482+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:07.888983+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:08.812472+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.020107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.020448+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.036035+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.059285+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.096739+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.110552+00:00", "trade", 13.375, 82.0]
["2026-09-24T17:04:09.135647+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.135847+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.136288+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.223897+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.224754+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.224764+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.228222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.394127+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.446186+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.446637+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.450832+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.651155+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.821525+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:09.872151+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:10.071480+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:10.370486+00:00", "trade", 13.3745, 1.0]
["2026-09-24T17:04:10.451901+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:10.616909+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.044492+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.111111+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.521137+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.605734+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.672252+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.672613+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.680788+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.680863+00:00", "trade", 13.375, 180.0]
["2026-09-24T17:04:11.681469+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.681925+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.686256+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:11.827156+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.012192+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.012543+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.014643+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.043562+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.043641+00:00", "trade", 13.38, 23.0]
["2026-09-24T17:04:12.045505+00:00", "trade", 13.38, 14.0]
["2026-09-24T17:04:12.045672+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.058027+00:00", "trade", 13.38, 459.0]
["2026-09-24T17:04:12.058048+00:00", "trade", 13.38, 841.0]
["2026-09-24T17:04:12.058056+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.061845+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.062281+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.062291+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069534+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069535+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:12.069614+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:12.069614+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:04:12.069617+00:00", "trade", 13.38, 166.0]
["2026-09-24T17:04:12.069634+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069679+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069699+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069699+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:12.069774+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.069829+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.069834+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.069834+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.069849+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.069854+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.070005+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:12.070025+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:12.070083+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:12.070086+00:00", "trade", 13.38, 51.0]
["2026-09-24T17:04:12.070284+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:12.070321+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.070586+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.070877+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.080725+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.143249+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.170243+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.174619+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.379070+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.379507+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.508624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:12.980478+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.086911+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.373368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.373890+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.373890+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.543448+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555342+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555362+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555584+00:00", "trade", 13.38, 242.0]
["2026-09-24T17:04:13.555588+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:13.555588+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:04:13.555677+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555677+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555682+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555692+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555692+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555728+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.555753+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:13.556098+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:13.556147+00:00", "trade", 13.38, 17.0]
["2026-09-24T17:04:13.556147+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:13.556149+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:13.556169+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:13.556179+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:13.556199+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:13.556304+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.556565+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.556610+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.556815+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.558429+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.560990+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.561105+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.563231+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.563466+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.563546+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.568112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.584952+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.774458+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.774473+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.774879+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.775416+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.863771+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.898820+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:13.899777+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.438154+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.660397+00:00", "trade", 13.3785, 1.0]
["2026-09-24T17:04:14.791059+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.887729+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.887789+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.889408+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.951832+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:14.951917+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.523684+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.523809+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.645243+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.645333+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.656430+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.851770+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.851770+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.851810+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.881300+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:15.881421+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:16.024571+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.667347+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:04:17.667349+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.667351+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:04:17.667353+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:17.667353+00:00", "trade", 13.37, 46.0]
["2026-09-24T17:04:17.667449+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.667600+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:17.667603+00:00", "trade", 13.37, 18.0]
["2026-09-24T17:04:17.667664+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.667860+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668200+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668219+00:00", "trade", 13.37, 96.0]
["2026-09-24T17:04:17.668246+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668246+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668286+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668441+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668566+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668716+00:00", "trade", 13.37, 70.0]
["2026-09-24T17:04:17.668722+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.668842+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.669203+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.669302+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:17.669302+00:00", "trade", 13.37, 58.0]
["2026-09-24T17:04:17.669308+00:00", "trade", 13.37, 50.0]
["2026-09-24T17:04:17.669323+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.669711+00:00", "trade", 13.37, 45.0]
["2026-09-24T17:04:17.669771+00:00", "trade", 13.37, 14.0]
["2026-09-24T17:04:17.671283+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.673933+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:17.683888+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.684329+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.688910+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.797403+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.797544+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.798045+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:17.892675+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.026990+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.083400+00:00", "trade", 13.3831, 2.0]
["2026-09-24T17:04:18.497706+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.497906+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.539596+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.540042+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.540698+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.544597+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.599298+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.656263+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.656865+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.657201+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.811949+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.812135+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.823577+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.823697+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.824218+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.845684+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.846587+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:18.846617+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.261850+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.262206+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.262272+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.361222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.361277+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.703307+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.716613+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:19.716699+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:20.082495+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:20.082926+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:20.150928+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:20.886209+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:20.945866+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:21.593323+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:21.933077+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:21.933162+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:21.961088+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:22.355006+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:23.205993+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:23.254097+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.023645+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.023760+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.023815+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.023946+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.033233+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.036726+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.037317+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.037443+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.706392+00:00", "trade", 13.375, 45.0]
["2026-09-24T17:04:24.960972+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:24.961333+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:25.520855+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:25.520875+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:25.521436+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:26.318815+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:26.319136+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:26.420287+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:26.420808+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:27.954104+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:30.002137+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:30.386038+00:00", "trade", 13.3701, 4000.0]
["2026-09-24T17:04:30.389945+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:30.679068+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:32.711377+00:00", "trade", 13.375, 5.0]
["2026-09-24T17:04:32.771033+00:00", "trade", 13.375, 37.0]
["2026-09-24T17:04:33.504497+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:33.514796+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:33.515107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:33.515352+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:34.529688+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:34.530921+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:34.531021+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:34.531768+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:35.022546+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:35.166495+00:00", "trade", 13.37, 400.0]
["2026-09-24T17:04:35.166820+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:04:35.167291+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:36.655856+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:38.640061+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:39.419111+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:39.990781+00:00", "trade", 13.3804, 1.0]
["2026-09-24T17:04:42.784109+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.784791+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.786329+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.787046+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.802197+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.802508+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.810492+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.822009+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.828144+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.844513+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:42.937530+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.102703+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.102753+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.293387+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.302980+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.303040+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.395986+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.398141+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.630259+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.801667+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.803797+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.804259+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.839442+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.874962+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.916411+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.943876+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944352+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944357+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944432+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944442+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944472+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944493+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944593+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.944676+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:43.944676+00:00", "trade", 13.38, 20.0]
["2026-09-24T17:04:43.944681+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944681+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944688+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944703+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944728+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944738+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944768+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:04:43.944781+00:00", "trade", 13.38, 75.0]
["2026-09-24T17:04:43.944781+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:04:43.944783+00:00", "trade", 13.38, 40.0]
["2026-09-24T17:04:43.944783+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944786+00:00", "trade", 13.38, 35.0]
["2026-09-24T17:04:43.944789+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:04:43.944792+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:04:43.944793+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944793+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944813+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944818+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944828+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944833+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944837+00:00", "trade", 13.38, 65.0]
["2026-09-24T17:04:43.944840+00:00", "trade", 13.38, 86.0]
["2026-09-24T17:04:43.944853+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944933+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:43.944966+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944972+00:00", "trade", 13.38, 79.0]
["2026-09-24T17:04:43.944972+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944975+00:00", "trade", 13.38, 79.0]
["2026-09-24T17:04:43.944984+00:00", "trade", 13.38, 102.0]
["2026-09-24T17:04:43.944984+00:00", "trade", 13.38, 9.0]
["2026-09-24T17:04:43.944989+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.944991+00:00", "trade", 13.38, 7.0]
["2026-09-24T17:04:43.944996+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.944999+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.945003+00:00", "trade", 13.38, 93.0]
["2026-09-24T17:04:43.945015+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945039+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945042+00:00", "trade", 13.38, 79.0]
["2026-09-24T17:04:43.945074+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945085+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:43.945114+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:43.945119+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:43.945139+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:43.945149+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945157+00:00", "trade", 13.38, 88.0]
["2026-09-24T17:04:43.945157+00:00", "trade", 13.38, 21.0]
["2026-09-24T17:04:43.945157+00:00", "trade", 13.38, 173.0]
["2026-09-24T17:04:43.945159+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945162+00:00", "trade", 13.38, 12.0]
["2026-09-24T17:04:43.945162+00:00", "trade", 13.38, 68.0]
["2026-09-24T17:04:43.945219+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945238+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.945238+00:00", "trade", 13.38, 51.0]
["2026-09-24T17:04:43.945244+00:00", "trade", 13.38, 49.0]
["2026-09-24T17:04:43.945244+00:00", "trade", 13.38, 59.0]
["2026-09-24T17:04:43.945247+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:43.945251+00:00", "trade", 13.38, 11.0]
["2026-09-24T17:04:43.945251+00:00", "trade", 13.38, 64.0]
["2026-09-24T17:04:43.945256+00:00", "trade", 13.38, 38.0]
["2026-09-24T17:04:43.945256+00:00", "trade", 13.38, 59.0]
["2026-09-24T17:04:43.945256+00:00", "trade", 13.38, 36.0]
["2026-09-24T17:04:43.945261+00:00", "trade", 13.38, 359.0]
["2026-09-24T17:04:43.945264+00:00", "trade", 13.38, 373.0]
["2026-09-24T17:04:43.945294+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945300+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:43.945345+00:00", "trade", 13.38, 132.0]
["2026-09-24T17:04:43.945405+00:00", "trade", 13.38, 68.0]
["2026-09-24T17:04:43.945405+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945430+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945430+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945430+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945480+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945529+00:00", "trade", 13.38, 27.0]
["2026-09-24T17:04:43.945555+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945620+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945665+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945670+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945730+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945772+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:43.945786+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945811+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:43.945911+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.945911+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.945961+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.946040+00:00", "trade", 13.38, 43.0]
["2026-09-24T17:04:43.946532+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.949154+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.953133+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.953704+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.967583+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.968369+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.969773+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.973817+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.978263+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:43.993502+00:00", "trade", 13.38, 11.0]
["2026-09-24T17:04:44.045814+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.045844+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.154728+00:00", "trade", 13.3751, 28.0]
["2026-09-24T17:04:44.805162+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.805824+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.914663+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.945451+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:44.946348+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:45.049880+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:45.186826+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:45.813488+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:45.814210+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:46.527498+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:46.844478+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:47.438242+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:47.474959+00:00", "trade", 13.3751, 1.0]
["2026-09-24T17:04:47.900548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.220159+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.264309+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.264745+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.274039+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:04:48.275030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.391868+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.459484+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:48.950578+00:00", "trade", 13.375, 14.0]
["2026-09-24T17:04:49.301893+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:04:49.301895+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:04:49.301896+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:49.301899+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:04:49.301903+00:00", "trade", 13.38, 400.0]
["2026-09-24T17:04:49.301903+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:49.301905+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:49.301905+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:04:49.301910+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.301923+00:00", "trade", 13.38, 75.0]
["2026-09-24T17:04:49.301923+00:00", "trade", 13.38, 25.0]
["2026-09-24T17:04:49.301941+00:00", "trade", 13.38, 49.0]
["2026-09-24T17:04:49.301944+00:00", "trade", 13.38, 79.0]
["2026-09-24T17:04:49.301948+00:00", "trade", 13.38, 79.0]
["2026-09-24T17:04:49.301948+00:00", "trade", 13.38, 68.0]
["2026-09-24T17:04:49.301950+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.301954+00:00", "trade", 13.38, 102.0]
["2026-09-24T17:04:49.301954+00:00", "trade", 13.38, 9.0]
["2026-09-24T17:04:49.301958+00:00", "trade", 13.38, 2.0]
["2026-09-24T17:04:49.301958+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:49.301963+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:49.301963+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:49.301963+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:04:49.301980+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.301980+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302076+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302106+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302126+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302126+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302131+00:00", "trade", 13.38, 25.0]
["2026-09-24T17:04:49.302131+00:00", "trade", 13.38, 13.0]
["2026-09-24T17:04:49.302131+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302236+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:04:49.302311+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.302521+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.303654+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.304080+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.307423+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.409045+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.468883+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.479458+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.534594+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.535361+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.936401+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:49.949885+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:04:50.069765+00:00", "trade", 13.385, 7.0]
["2026-09-24T17:04:50.093891+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:50.219024+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:50.296373+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:50.337341+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:50.438376+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:50.952478+00:00", "trade", 13.3891, 143.0]
["2026-09-24T17:04:50.993207+00:00", "trade", 13.39, 171.0]
["2026-09-24T17:04:51.018588+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.071902+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:04:51.071929+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:04:51.071930+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.071932+00:00", "trade", 13.39, 9.0]
["2026-09-24T17:04:51.071939+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:04:51.071939+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:04:51.071939+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:04:51.071961+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.071965+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.071965+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.071980+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:04:51.071985+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.072004+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:04:51.072015+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.072015+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:51.072070+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072083+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:04:51.072095+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072146+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072161+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072236+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072371+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072511+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:04:51.072549+00:00", "trade", 13.39, 400.0]
["2026-09-24T17:04:51.072582+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.073008+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.073098+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.073103+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.073138+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.073595+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:04:51.085282+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.086184+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.180193+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.181035+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.181536+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.182017+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.183716+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184152+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184333+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184398+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184478+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184483+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184894+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.184934+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.185425+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.185470+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.185952+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.186007+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.186458+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.186498+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.186974+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.187019+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.187490+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.187530+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.188011+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.188067+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.188523+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.188563+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.189039+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.189084+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.189555+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.189595+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.190071+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.190126+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.190573+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.190633+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.191079+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.191134+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.344354+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.344420+00:00", "trade", 13.395, 4000.0]
["2026-09-24T17:04:51.345095+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.345321+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.345361+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:51.346892+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:04:51.889011+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:53.580569+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:53.866194+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:04:53.866284+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866329+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866334+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866344+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866349+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866369+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866369+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866390+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866390+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866425+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866430+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866430+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866435+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866435+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866440+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866440+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866465+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866475+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.866485+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.867277+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.975760+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:53.975765+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:54.200465+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:54.449692+00:00", "trade", 13.3854, 100.0]
["2026-09-24T17:04:54.745092+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:57.285446+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:57.705276+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:57.705396+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.216945+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.258368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.258474+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.262839+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.287146+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:04:58.287262+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.363418+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:58.956079+00:00", "trade", 13.3794, 58.0]
["2026-09-24T17:04:59.201980+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:59.322222+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:59.322703+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:59.777746+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:59.778368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:04:59.778373+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:00.002161+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:00.653228+00:00", "trade", 13.3825, 100.0]
["2026-09-24T17:05:01.245366+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:01.345760+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:01.346317+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:01.428963+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:01.861875+00:00", "trade", 13.3825, 1.0]
["2026-09-24T17:05:02.300569+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:02.319289+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:02.320176+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:03.662587+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:05.396993+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:05.426884+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:05.528235+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:05.528877+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:06.800054+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:07.097823+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:08.282519+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:05:08.282619+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:08.282679+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:08.283532+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:08.455786+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.020867+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.021358+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.021654+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.151567+00:00", "trade", 13.385, 3.0]
["2026-09-24T17:05:09.151704+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.224286+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:09.973737+00:00", "trade", 13.3854, 76.0]
["2026-09-24T17:05:09.973877+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:10.633618+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:10.695460+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:10.695590+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:10.696031+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:11.920684+00:00", "trade", 13.382, 1.0]
["2026-09-24T17:05:12.749306+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:12.750463+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:12.752864+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:12.752944+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:13.020592+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:13.088705+00:00", "trade", 13.3808, 2.0]
["2026-09-24T17:05:13.088844+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:13.249827+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.647481+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.647551+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.686484+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.686935+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.745529+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:14.746391+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.573240+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.573751+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.575927+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.593930+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.715339+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:15.952990+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:16.276851+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:16.610976+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:19.094303+00:00", "trade", 13.3801, 1.0]
["2026-09-24T17:05:19.793796+00:00", "trade", 13.3808, 1.0]
["2026-09-24T17:05:20.429625+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:20.430021+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:20.449913+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:20.465541+00:00", "trade", 13.385, 5.0]
["2026-09-24T17:05:20.494279+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:20.494339+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:22.552681+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:22.748447+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:23.746859+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:23.747496+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:23.748358+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:23.825431+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:23.829586+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.036349+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.036514+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.206689+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.318400+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.318511+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.621351+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:05:24.825358+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:24.827432+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.027434+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.027579+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.179837+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.341577+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.343421+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:25.343762+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.133081+00:00", "trade", 13.385, 6.0]
["2026-09-24T17:05:26.809979+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.810089+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.810996+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.811016+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.814144+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.822879+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.823691+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:26.825200+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.003254+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.003399+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.311473+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.314480+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.354771+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.354896+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.834373+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:27.839971+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:28.705387+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:28.830650+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:30.002191+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:30.034708+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:30.036682+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:36.628836+00:00", "trade", 13.385, 20.0]
["2026-09-24T17:05:36.628836+00:00", "trade", 13.385, 40.0]
["2026-09-24T17:05:36.628876+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:36.629086+00:00", "trade", 13.38, 35.0]
["2026-09-24T17:05:36.630068+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:36.656516+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:36.682430+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:05:36.683806+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:38.109824+00:00", "trade", 13.382, 24.0]
["2026-09-24T17:05:38.218867+00:00", "trade", 13.385, 18.0]
["2026-09-24T17:05:39.752694+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.752789+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.753145+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.753210+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.753491+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.757020+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.757165+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.763635+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.776997+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.837998+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.859985+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:39.941143+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.055221+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.195911+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.779008+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:05:41.779797+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897094+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:05:41.897112+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:05:41.897115+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:05:41.897118+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:05:41.897121+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:05:41.897126+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897142+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:05:41.897151+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897211+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897236+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897286+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:05:41.897353+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:05:41.897353+00:00", "trade", 13.38, 5.0]
["2026-09-24T17:05:41.897355+00:00", "trade", 13.38, 35.0]
["2026-09-24T17:05:41.897361+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:05:41.897366+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:05:41.897372+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:05:41.897487+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:05:41.897657+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:05:41.897828+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.898143+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.898183+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.898213+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.898489+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:05:41.900374+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.901196+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.902604+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.902644+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.906253+00:00", "trade", 13.375, 103.0]
["2026-09-24T17:05:41.908578+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.908934+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.908994+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.909024+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.909029+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.909094+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.909200+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.909405+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.910377+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.914477+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.924150+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.928195+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.937206+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.947822+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.997926+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:41.997946+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.006361+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.007509+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.021506+00:00", "trade", 13.38, 32.0]
["2026-09-24T17:05:42.021773+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.022504+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.104966+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.230359+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:05:42.784900+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.784915+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.785080+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:42.785552+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.215466+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.215671+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.690582+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.691524+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.899990+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.900421+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.900787+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.903524+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.903589+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.903639+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.904030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.941158+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:43.941604+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305105+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305150+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305205+00:00", "quote", 13.37, 13.39]
["2026-09-24T17:05:44.305220+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305220+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305260+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.305285+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.306027+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.306107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.306163+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:44.307365+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:45.745430+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:45.745665+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:45.745731+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:45.746347+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:46.497415+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:48.299316+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:48.360226+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:48.360627+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:48.360728+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:48.525105+00:00", "trade", 13.3805, 49.0]
["2026-09-24T17:05:52.565766+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:52.571219+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:55.179128+00:00", "trade", 13.3805, 1.0]
["2026-09-24T17:05:57.204131+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.432565+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.432621+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.432661+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.432906+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.433412+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.433538+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.448659+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.449897+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.524805+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.597368+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.598039+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.614278+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.614925+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.841775+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.842597+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.842682+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.842787+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.843153+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.843253+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.843424+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.895763+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:57.896696+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:58.855910+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:58.856852+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:58.879972+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:59.094568+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:59.136658+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:59.916676+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:59.917914+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:05:59.919197+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:00.002215+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.036683+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.036723+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.036728+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.036747+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:06:01.037320+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.184756+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.525998+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.653362+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.655542+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.655587+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:01.657842+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.239552+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.239552+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.239552+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.239989+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.670464+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.670519+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.672909+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.672930+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.672970+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.673045+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:02.673972+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:03.056428+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.370699+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.377284+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.466458+00:00", "trade", 13.3852, 100.0]
["2026-09-24T17:06:05.667841+00:00", "trade", 13.3701, 200.0]
["2026-09-24T17:06:05.667972+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.667982+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.668027+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.668147+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.668398+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.669002+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:06:05.863888+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.863893+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:05.863958+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:07.734976+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:06:07.735109+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:07.735114+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:07.780254+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:06:07.977962+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:08.070383+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:08.239189+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:08.239535+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:09.147292+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:09.253396+00:00", "trade", 13.375, 138.0]
["2026-09-24T17:06:09.253440+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:09.253445+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:09.388281+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:09.388291+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:10.768463+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:11.144463+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:11.144643+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.522409+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.522415+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:06:12.522430+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:06:12.522430+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:06:12.522494+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.522509+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.522570+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.522655+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.523452+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.523572+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.523572+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.539149+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.540016+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.681819+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.726610+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:12.782524+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:13.048304+00:00", "trade", 13.3808, 24.0]
["2026-09-24T17:06:13.581465+00:00", "trade", 13.3795, 2.0]
["2026-09-24T17:06:17.099569+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.099574+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.102035+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.119611+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.120664+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.256477+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.256534+00:00", "trade", 13.3701, 143.0]
["2026-09-24T17:06:17.256547+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.256723+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.278887+00:00", "trade", 13.37, 171.0]
["2026-09-24T17:06:17.278951+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.369040+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.369948+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.520356+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.522681+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.522746+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.522756+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.525578+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.526250+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.532986+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.582622+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:06:17.582624+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.582634+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.582679+00:00", "trade", 13.38, 118.0]
["2026-09-24T17:06:17.582704+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.582840+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.582877+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:06:17.582930+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.583220+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.583336+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.583782+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.583897+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.594297+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.600677+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.766868+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:17.768276+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.517245+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.517405+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.519706+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.521339+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.521841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.533193+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.557576+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744301+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744355+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744376+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744378+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:06:18.744396+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744461+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744476+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:18.744601+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:20.261656+00:00", "trade", 13.3793, 2.0]
["2026-09-24T17:06:21.401488+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:21.406575+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:22.537067+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:22.537789+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:22.644423+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:22.644478+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:22.644533+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.204463+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.204533+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.204548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.214973+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.220335+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.221458+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.222105+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.224094+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.224170+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.224180+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.224641+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:24.241361+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:25.349108+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:27.664457+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:28.315958+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.002240+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.569881+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.570247+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.570913+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.684356+00:00", "trade", 13.3839, 1.0]
["2026-09-24T17:06:30.685707+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:30.686193+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:31.267267+00:00", "trade", 13.3778, 300.0]
["2026-09-24T17:06:31.267412+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:34.726636+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:06:36.641083+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:36.642161+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:36.840112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:37.101424+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.398695+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.413155+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.414107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.414272+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.526499+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:39.706809+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.642191+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.653152+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.703317+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.754468+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.768958+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.770381+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:40.786680+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:41.017846+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:41.017991+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:41.047857+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:41.047907+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:41.522442+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:42.847828+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:42.847874+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:06:42.847899+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:42.847914+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:42.848350+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:42.851352+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.089837+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.743890+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.743920+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.745529+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.758976+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.759452+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:45.760926+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:06:45.909304+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:46.530588+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:48.364731+00:00", "trade", 13.3792, 2.0]
["2026-09-24T17:06:50.759393+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:50.783230+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:06:52.173610+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:06:52.201823+00:00", "trade", 13.38, 120.0]
["2026-09-24T17:06:52.201843+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201848+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201893+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201903+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201931+00:00", "trade", 13.38, 59.0]
["2026-09-24T17:06:52.201948+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201948+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.201979+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:06:52.202079+00:00", "trade", 13.38, 97.0]
["2026-09-24T17:06:52.202079+00:00", "trade", 13.38, 20.0]
["2026-09-24T17:06:52.202244+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.202575+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.202640+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.202730+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.204274+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.206690+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.207697+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.207702+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.208644+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.208689+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.214719+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.254890+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:06:52.313604+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:52.355238+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:53.067521+00:00", "trade", 13.3844, 53.0]
["2026-09-24T17:06:53.087918+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:53.722800+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:53.755332+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:54.185803+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:56.069097+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:58.424947+00:00", "trade", 13.3792, 32.0]
["2026-09-24T17:06:58.425088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:58.425729+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:58.426606+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:58.959196+00:00", "trade", 13.378, 44.0]
["2026-09-24T17:06:59.026770+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.027447+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.127370+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.175846+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.176978+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.178537+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.203000+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.230175+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:06:59.230230+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:00.002269+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:00.663047+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:00.663192+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:00.950913+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:01.048465+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:01.082631+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:01.236443+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:02.412212+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:02.412383+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:06.291009+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:06.291810+00:00", "trade", 13.378, 1.0]
["2026-09-24T17:07:12.032462+00:00", "trade", 13.3792, 2.0]
["2026-09-24T17:07:12.326700+00:00", "trade", 13.385, 7.0]
["2026-09-24T17:07:14.327497+00:00", "trade", 13.385, 15.0]
["2026-09-24T17:07:14.328308+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:14.328368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:14.328378+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:14.347073+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:19.889416+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:20.601732+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:20.601797+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:21.995010+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:22.092106+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:22.096284+00:00", "trade", 13.3776, 23.0]
["2026-09-24T17:07:22.097514+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:22.177865+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:24.021851+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:24.031314+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:24.053181+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:24.535083+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:26.007172+00:00", "trade", 13.3829, 42.0]
["2026-09-24T17:07:26.007329+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:26.008537+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:26.011559+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:26.128216+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:07:26.130706+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:07:26.246975+00:00", "trade", 13.3829, 300.0]
["2026-09-24T17:07:26.248698+00:00", "trade", 13.3829, 100.0]
["2026-09-24T17:07:29.598802+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:07:30.002283+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:07:31.046981+00:00", "trade", 13.3829, 100.0]
["2026-09-24T17:07:32.362197+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362212+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362215+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:07:32.362215+00:00", "trade", 13.38, 90.0]
["2026-09-24T17:07:32.362217+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:07:32.362220+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:07:32.362222+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362223+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:07:32.362223+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:07:32.362277+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362293+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362308+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362328+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362333+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362333+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362333+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362373+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362418+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362476+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:07:32.362608+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:07:32.362653+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:07:32.362789+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363160+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363205+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363330+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363385+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363701+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363761+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363766+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:07:32.363766+00:00", "trade", 13.37, 600.0]
["2026-09-24T17:07:32.363801+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.363808+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.363808+00:00", "trade", 13.37, 94.0]
["2026-09-24T17:07:32.364077+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.367745+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.372216+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.372803+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373650+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373663+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373677+00:00", "trade", 13.37, 254.0]
["2026-09-24T17:07:32.373684+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:07:32.373684+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:07:32.373688+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:07:32.373688+00:00", "trade", 13.37, 172.0]
["2026-09-24T17:07:32.373690+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373690+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373693+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:07:32.373693+00:00", "trade", 13.37, 54.0]
["2026-09-24T17:07:32.373696+00:00", "trade", 13.37, 4.0]
["2026-09-24T17:07:32.373720+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373755+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373780+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373810+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373815+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373855+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373864+00:00", "trade", 13.37, 8.0]
["2026-09-24T17:07:32.373867+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373867+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373875+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373888+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:07:32.373890+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:07:32.373894+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373922+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373928+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:07:32.373928+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.373930+00:00", "trade", 13.37, 30.0]
["2026-09-24T17:07:32.373931+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:07:32.374020+00:00", "trade", 13.37, 25.0]
["2026-09-24T17:07:32.374053+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.374091+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:07:32.374206+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:07:32.374213+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:07:32.374213+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.374216+00:00", "trade", 13.37, 18.0]
["2026-09-24T17:07:32.374216+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:07:32.374219+00:00", "trade", 13.37, 500.0]
["2026-09-24T17:07:32.374286+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374291+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:07:32.374326+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374331+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374346+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374356+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374366+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374373+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 170.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 17.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 4.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 66.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:07:32.374382+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.374382+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374387+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:07:32.374387+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:32.374387+00:00", "trade", 13.37, 9.0]
["2026-09-24T17:07:32.374390+00:00", "trade", 13.37, 176.0]
["2026-09-24T17:07:32.374394+00:00", "trade", 13.37, 23.0]
["2026-09-24T17:07:32.374397+00:00", "trade", 13.37, 58.0]
["2026-09-24T17:07:32.374397+00:00", "trade", 13.37, 56.0]
["2026-09-24T17:07:32.374399+00:00", "trade", 13.37, 78.0]
["2026-09-24T17:07:32.374402+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374452+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374592+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374625+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:07:32.374727+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374727+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374732+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374807+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.374928+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.375038+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.375043+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.375163+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.375409+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.376526+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.376847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.376946+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:07:32.377970+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.378165+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.383652+00:00", "trade", 13.365, 9.0]
["2026-09-24T17:07:32.385252+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.408102+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.470791+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:32.879108+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.063277+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:07:33.063292+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.063793+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.362675+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.466798+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.467109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.467379+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.467680+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.467760+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:33.844357+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:36.612048+00:00", "trade", 13.3815, 51.0]
["2026-09-24T17:07:36.612188+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:36.612839+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:36.613862+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:36.704673+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:36.993020+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:37.639900+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.181512+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.187732+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.190546+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:07:40.190694+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.195421+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.195486+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.195541+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.195724+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:07:40.198087+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.207018+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.207549+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.208632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.275793+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:07:40.275838+00:00", "trade", 13.37, 20.0]
["2026-09-24T17:07:40.275852+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.286914+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.361030+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.403376+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.424436+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.438926+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.439963+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.440159+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.445662+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.462993+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:40.560926+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:41.438391+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:41.539682+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:41.539847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:41.708499+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.030280+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.030375+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.030967+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.065689+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.103519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.103940+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.115483+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.115570+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.232023+00:00", "trade", 13.3729, 1.0]
["2026-09-24T17:07:42.371783+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.380820+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:42.621007+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:43.108858+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:43.129327+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:43.145947+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:43.453755+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:44.070408+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:44.116304+00:00", "trade", 13.378, 1.0]
["2026-09-24T17:07:45.853198+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:46.017545+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.115956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.116683+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.116683+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.117439+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.117444+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.117599+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.118592+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:47.118606+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:07:47.118606+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:07:47.136484+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.167660+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.167800+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.168176+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.502006+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.502086+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.502232+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.502768+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.503921+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.544783+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.545249+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.614325+00:00", "trade", 13.3779, 2.0]
["2026-09-24T17:07:48.614459+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.614469+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.626934+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.626969+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:48.965515+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.687058+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.797341+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.797386+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.797511+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.811444+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.811505+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:49.811560+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:50.286403+00:00", "trade", 13.3814, 38.0]
["2026-09-24T17:07:50.421608+00:00", "trade", 13.365, 134.0]
["2026-09-24T17:07:50.660347+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:07:50.978489+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:51.053397+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:51.945837+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:51.945902+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:51.946884+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:54.911718+00:00", "trade", 13.3685, 36.0]
["2026-09-24T17:07:54.911860+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:55.108789+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:56.500448+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:56.500969+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:57.087200+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:57.087275+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:07:57.087757+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:00.002307+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:00.095498+00:00", "trade", 13.3778, 1.0]
["2026-09-24T17:08:00.095639+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:00.096897+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:00.320956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:02.198737+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:03.857357+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:04.672926+00:00", "trade", 13.37, 13.0]
["2026-09-24T17:08:04.673059+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:04.714177+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:04.714799+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:04.715115+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:04.730481+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.246005+00:00", "trade", 13.3809, 100.0]
["2026-09-24T17:08:06.540557+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.704567+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.704662+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.704708+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.704768+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.705284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.705630+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.705685+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.705765+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.737320+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.807307+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.826503+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.830131+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.831063+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.831099+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.831149+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.831525+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.832106+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.832116+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.833033+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:06.834847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.215459+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.290753+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.545991+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.571166+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.572168+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.599278+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.599894+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.600325+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.600816+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.601273+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.648400+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.648415+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.680005+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.681639+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.758031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.758532+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.759134+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.759620+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.783156+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.797425+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:07.800041+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:08.046523+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:09.211632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:09.212579+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:09.214820+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:09.215261+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:10.056404+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:10.056464+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:10.056484+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:10.629243+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:11.421413+00:00", "trade", 13.3809, 48.0]
["2026-09-24T17:08:13.048871+00:00", "trade", 13.3723, 50.0]
["2026-09-24T17:08:15.467800+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:15.467850+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:15.467897+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:08:15.468356+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:15.469294+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:15.566767+00:00", "trade", 13.3809, 100.0]
["2026-09-24T17:08:15.568382+00:00", "trade", 13.3809, 100.0]
["2026-09-24T17:08:15.569780+00:00", "trade", 13.3809, 100.0]
["2026-09-24T17:08:15.570989+00:00", "trade", 13.3809, 400.0]
["2026-09-24T17:08:15.571353+00:00", "trade", 13.3809, 100.0]
["2026-09-24T17:08:16.247061+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:16.247131+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:16.247241+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:16.248344+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:16.802904+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:17.969031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:17.969097+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:17.974950+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:18.011354+00:00", "trade", 13.3722, 1.0]
["2026-09-24T17:08:18.873119+00:00", "trade", 13.365, 128.0]
["2026-09-24T17:08:18.873275+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.311122+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.311187+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:08:19.311187+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.311198+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.311398+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.311589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.312059+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.312165+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.312180+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.312305+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.312305+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.313182+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.313663+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.336869+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.337310+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.385675+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:19.385805+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.225961+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.226031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.226928+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.227079+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.228457+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:08:20.228743+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.228803+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.228838+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.228838+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.228863+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.228953+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.229269+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:08:20.229304+00:00", "trade", 13.37, 50.0]
["2026-09-24T17:08:20.229304+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229307+00:00", "trade", 13.37, 10.0]
["2026-09-24T17:08:20.229325+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:08:20.229355+00:00", "trade", 13.375, 185.0]
["2026-09-24T17:08:20.229358+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:20.229364+00:00", "trade", 13.38, 15.0]
["2026-09-24T17:08:20.229370+00:00", "trade", 13.375, 185.0]
["2026-09-24T17:08:20.229376+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:08:20.229391+00:00", "trade", 13.38, 15.0]
["2026-09-24T17:08:20.229449+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229454+00:00", "trade", 13.38, 185.0]
["2026-09-24T17:08:20.229479+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229494+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229574+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229705+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229710+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229735+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229735+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229745+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229785+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229865+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229900+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.229920+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230001+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230071+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230151+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230171+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230176+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230281+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230281+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230296+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230296+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230316+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230353+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:20.230365+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:20.230365+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:08:20.230386+00:00", "trade", 13.38, 1000.0]
["2026-09-24T17:08:20.230386+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:08:20.230386+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:08:20.230389+00:00", "trade", 13.38, 400.0]
["2026-09-24T17:08:20.230437+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230477+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230863+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230918+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.230948+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.232241+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.238298+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:20.304964+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.333101+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.360485+00:00", "trade", 13.365, 8.0]
["2026-09-24T17:08:20.876165+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.878731+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.925852+00:00", "trade", 13.3793, 4000.0]
["2026-09-24T17:08:20.926063+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:20.927711+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:08:20.928511+00:00", "trade", 13.375, 66.0]
["2026-09-24T17:08:20.928825+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.386896+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.456797+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.860278+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.933793+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.982527+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:08:21.982609+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:21.983807+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:22.036828+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:25.108543+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:25.109129+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:25.109265+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:25.272894+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:26.852857+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:27.081667+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:27.125987+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:27.229393+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:27.598933+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:27.701427+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:28.064387+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.465856+00:00", "trade", 13.3804, 100.0]
["2026-09-24T17:08:29.467242+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.468210+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.468320+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.468841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.469162+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.469162+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.648955+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.649100+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.904824+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:29.905305+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:30.002332+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:30.238374+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:30.275783+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:31.271310+00:00", "trade", 13.3754, 23.0]
["2026-09-24T17:08:31.424959+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.358875+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.359867+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.595313+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.595683+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.596185+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.670141+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.752196+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:33.753770+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:08:33.755198+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:34.219644+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:34.220627+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:35.018712+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:36.763162+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:08:36.763963+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:36.998587+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:36.998662+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:36.999499+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.000657+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.002486+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.017246+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.017577+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.017667+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.020058+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.056259+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.119600+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.122843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.122998+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.180149+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.837174+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.837204+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.837284+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:37.944279+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:38.633249+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:38.633741+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:38.634056+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:38.786114+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:39.292875+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:40.118598+00:00", "trade", 13.3783, 2.0]
["2026-09-24T17:08:40.118742+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:40.269376+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:40.747269+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.218822+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.795570+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.796407+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.820103+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.821056+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:41.911396+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:42.520682+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:42.622474+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:42.889044+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:45.186584+00:00", "trade", 13.3802, 83.0]
["2026-09-24T17:08:47.855260+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:47.855320+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:47.856092+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:47.896874+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:47.908918+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:47.908963+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:48.571571+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:48.616703+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:49.188289+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:49.387358+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:50.444822+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:51.924946+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:08:54.071004+00:00", "trade", 13.3753, 1.0]
["2026-09-24T17:08:54.717787+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:08:54.717811+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:54.717812+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717812+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717815+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:08:54.717817+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:08:54.717820+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:08:54.717820+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:08:54.717892+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717912+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717937+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717937+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717953+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.717957+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.718078+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.718376+00:00", "trade", 13.38, 97.0]
["2026-09-24T17:08:54.719140+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.719393+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:08:54.719596+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.723345+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.726685+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:08:54.728843+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.751592+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.755196+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.817971+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.855234+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.887967+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.888574+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.888599+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:54.952330+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.366727+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.584796+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:08:55.730964+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.771110+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.772108+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.772108+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.813205+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:55.814624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:56.517077+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:56.517563+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:57.306121+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:57.936727+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:58.071102+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:58.559666+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:08:58.959835+00:00", "trade", 13.3757, 44.0]
["2026-09-24T17:08:59.495324+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:00.002356+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:02.519826+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:02.520623+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:02.520733+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:02.524868+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:04.623686+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:04.623756+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:04.624227+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:05.006553+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:05.008753+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:05.062312+00:00", "trade", 13.3786, 1.0]
["2026-09-24T17:09:05.123190+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:05.219981+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:07.078642+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.688022+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.688107+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.688433+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.708070+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.709122+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.709338+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.709358+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.709548+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.709809+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.710004+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.710606+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.711844+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.734531+00:00", "trade", 13.39, 14.0]
["2026-09-24T17:09:10.734663+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:10.757352+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.277609+00:00", "trade", 13.39, 28.0]
["2026-09-24T17:09:11.645174+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:09:11.738664+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.970842+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.970912+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.970927+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.974591+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.974736+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:11.974796+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.000773+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.058412+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:09:12.058412+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:09:12.058441+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.058461+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.086457+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.202293+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:12.328925+00:00", "trade", 13.3758, 12.0]
["2026-09-24T17:09:12.852963+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:13.823487+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:09:13.958916+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.498706+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.498761+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.499172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.499237+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.731460+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.837482+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.842003+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.845001+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.845086+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.845527+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:17.961523+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.626308+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.677009+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.677059+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.677205+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.690010+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.763435+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:20.763876+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:21.558092+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:21.561044+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:21.746837+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:21.747032+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.019646+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.021561+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.892570+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.892881+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.893046+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.896815+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.896870+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.898960+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:22.922191+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.192811+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.383135+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:09:24.383190+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.383200+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.383255+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.383546+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.384117+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.384172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.384172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.384202+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.414319+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:24.651779+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:25.618521+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:25.618571+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:26.417509+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:26.924537+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:26.924598+00:00", "trade", 13.385, 4000.0]
["2026-09-24T17:09:26.924782+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:26.930641+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:26.972771+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:27.161170+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:27.493070+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:27.807459+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:27.943433+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:28.444210+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:29.270593+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:29.270653+00:00", "trade", 13.3804, 38.0]
["2026-09-24T17:09:29.601465+00:00", "trade", 13.3775, 1.0]
["2026-09-24T17:09:30.002376+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.439502+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.443707+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.444303+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.444328+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.444383+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:30.657606+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.025263+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.041286+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.041447+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.051220+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.051902+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.071263+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.355434+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.662806+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:32.921848+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.039669+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.400207+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.648223+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.648624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.649145+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:33.650102+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:34.379559+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:36.799898+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:37.115810+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:37.925719+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:38.130348+00:00", "trade", 13.3805, 2.0]
["2026-09-24T17:09:39.092081+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.092111+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.092592+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.108876+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.230877+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.627491+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:39.628288+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:40.312097+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:40.312387+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:40.312708+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:40.566432+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:41.023312+00:00", "trade", 13.3805, 1.0]
["2026-09-24T17:09:41.024107+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:41.024222+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:41.419709+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:41.420747+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:41.500537+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:44.381237+00:00", "trade", 13.385, 17.0]
["2026-09-24T17:09:44.381372+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:44.381377+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:44.439089+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:44.551306+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:46.250959+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:46.251310+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:46.251961+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:46.322063+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:47.065940+00:00", "trade", 13.3803, 47.0]
["2026-09-24T17:09:47.066075+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:47.359193+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:47.360241+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:47.540820+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:51.455316+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:09:51.455437+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:51.455452+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:51.456320+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:51.542189+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:51.773154+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.029671+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.032117+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.032162+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.032628+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.996438+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.996985+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:53.997075+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:54.100907+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687077+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687197+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687200+00:00", "trade", 13.38, 197.0]
["2026-09-24T17:09:57.687233+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687292+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687353+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.687714+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.718863+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:09:57.776705+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.002395+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.350765+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.355902+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.521200+00:00", "trade", 13.3776, 25.0]
["2026-09-24T17:10:00.563672+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.563737+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.563787+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.898510+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.898695+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:00.898755+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:01.089229+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:01.269157+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:01.315003+00:00", "trade", 13.3777, 100.0]
["2026-09-24T17:10:01.425174+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:01.427449+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:01.429233+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:02.171391+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:02.658250+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:02.926769+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.005443+00:00", "trade", 13.3777, 1.0]
["2026-09-24T17:10:03.005642+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.151294+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.159148+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.159218+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.173918+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.175928+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.178118+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.186874+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.228896+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:03.229029+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.229966+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.230954+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.239695+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.263511+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.273355+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.295217+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.391917+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.558008+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.560764+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.562203+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:10:03.562228+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.562230+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:03.562243+00:00", "trade", 13.39, 162.0]
["2026-09-24T17:10:03.562293+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.562298+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.564899+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.579814+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.743750+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.744106+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.744171+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.744657+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.744772+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.787705+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.803713+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.817422+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:03.817424+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:10:03.817426+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.817426+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:03.817427+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:03.817427+00:00", "trade", 13.39, 120.0]
["2026-09-24T17:10:03.817430+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:03.817506+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817531+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817556+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817561+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817571+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817596+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817726+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817786+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:03.817912+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:03.817912+00:00", "trade", 13.39, 51.0]
["2026-09-24T17:10:03.817912+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.817915+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:10:03.818292+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.818403+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.818518+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.818593+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.822954+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.827975+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.848439+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.861876+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.870843+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.879749+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.895712+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.920797+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.933607+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:03.934078+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.023271+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.046220+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.105962+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.107561+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:10:04.115630+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.401196+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.464947+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.503780+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.503845+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.516786+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.517934+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.711880+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.711936+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.725368+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.726265+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.812900+00:00", "trade", 13.3991, 102.0]
["2026-09-24T17:10:04.908103+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.908108+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.944277+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:10:04.944280+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:04.944284+00:00", "trade", 13.4, 800.0]
["2026-09-24T17:10:04.944284+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:10:04.944284+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:04.944286+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:04.944286+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:10:04.944292+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:10:04.944319+00:00", "trade", 13.4, 1.0]
["2026-09-24T17:10:04.944319+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944359+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944389+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944389+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944409+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944439+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944444+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.944559+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.946359+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.949827+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:04.952824+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:05.002588+00:00", "trade", 13.4, 80.0]
["2026-09-24T17:10:05.002618+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.002683+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.002703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.002758+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.003029+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.004811+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:10:05.004813+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.004873+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.005394+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.006226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.006227+00:00", "trade", 13.41, 50.0]
["2026-09-24T17:10:05.006287+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.020562+00:00", "trade", 13.41, 4.0]
["2026-09-24T17:10:05.021693+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.022515+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.033020+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.043766+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.044558+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.053761+00:00", "trade", 13.4, 39.0]
["2026-09-24T17:10:05.069352+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.087590+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.089540+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.103197+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.104195+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.104260+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.126723+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.146410+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.162984+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:05.163165+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.219740+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.259625+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.263836+00:00", "trade", 13.405, 6.0]
["2026-09-24T17:10:05.368514+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.376032+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.751055+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.751471+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.758773+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.773569+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.774020+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.839721+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.839721+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.840283+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.888683+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.944340+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:05.945293+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.028751+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.051631+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.063334+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.187479+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.188422+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.189038+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.311475+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.318772+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.450085+00:00", "trade", 13.405, 150.0]
["2026-09-24T17:10:06.615208+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.615213+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.615343+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.636133+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.637925+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:06.639501+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.640032+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.640679+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.640829+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.641260+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.647319+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.647881+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.664300+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.664350+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.664360+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.686484+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:06.722952+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:06.761441+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.762418+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.765491+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.765857+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.771791+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.771851+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.774988+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.775054+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.806218+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:06.877091+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:06.971727+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.013682+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.014248+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.014263+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.116717+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.119031+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:10:07.123373+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.123939+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.167508+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.167573+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.171808+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.172976+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.348364+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.421132+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.421378+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.428520+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.446457+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.446507+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.528165+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:10:07.580522+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.619766+00:00", "trade", 13.4099, 176.0]
["2026-09-24T17:10:07.619770+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.620893+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.730930+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.733145+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.733200+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:07.782417+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:07.782426+00:00", "trade", 13.41, 150.0]
["2026-09-24T17:10:07.782426+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:10:07.782427+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782430+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:10:07.782432+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:10:07.782458+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782463+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782474+00:00", "trade", 13.41, 9.0]
["2026-09-24T17:10:07.782477+00:00", "trade", 13.41, 3.0]
["2026-09-24T17:10:07.782498+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782508+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782573+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782618+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782708+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.782858+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.783510+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.783560+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.786387+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.787379+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.787820+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.791533+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:10:07.792317+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:10:07.793691+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:10:07.793763+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:10:07.793817+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:10:07.802986+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.816428+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.837894+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.888580+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:07.888585+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.088892+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.116844+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.236464+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.284824+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.668162+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.668643+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.705731+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:08.988264+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:09.214633+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:09.344678+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:09.349284+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:09.657006+00:00", "trade", 13.415, 26.0]
["2026-09-24T17:10:10.030306+00:00", "trade", 13.3872, 17.0]
["2026-09-24T17:10:10.030327+00:00", "trade", 13.3872, 10.0]
["2026-09-24T17:10:10.182869+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.182924+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.183009+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.183010+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:10:10.183099+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.183149+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.183169+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.183209+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.202591+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.277544+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.290851+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.785584+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.785679+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.836515+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:10.836836+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:11.339356+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:10:11.339478+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:11.349938+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:11.349948+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:11.515507+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:11.515602+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:12.253214+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:12.366973+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:10:12.366973+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:10:12.366975+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:10:12.367010+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367030+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367050+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367051+00:00", "trade", 13.41, 26.0]
["2026-09-24T17:10:12.367054+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:10:12.367057+00:00", "trade", 13.41, 23.0]
["2026-09-24T17:10:12.367060+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:10:12.367060+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367063+00:00", "trade", 13.41, 180.0]
["2026-09-24T17:10:12.367065+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367066+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:10:12.367070+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367090+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367120+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367125+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367204+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:10:12.367250+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367265+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367296+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367300+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:10:12.367325+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.367330+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.367330+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.367335+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.367631+00:00", "trade", 13.41, 7.0]
["2026-09-24T17:10:12.367766+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.367967+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.368047+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.368087+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.369125+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.376800+00:00", "trade", 13.4, 20.0]
["2026-09-24T17:10:12.376803+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:12.376821+00:00", "trade", 13.4, 20.0]
["2026-09-24T17:10:12.376824+00:00", "trade", 13.4, 80.0]
["2026-09-24T17:10:12.376833+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:10:12.376836+00:00", "trade", 13.4, 400.0]
["2026-09-24T17:10:12.376836+00:00", "trade", 13.4, 160.0]
["2026-09-24T17:10:12.376842+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:10:12.376842+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:12.376845+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:10:12.376845+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:10:12.376863+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:12.376863+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376873+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376873+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376883+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376898+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376923+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376938+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.376948+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.377053+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.377064+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:12.377067+00:00", "trade", 13.4, 16.0]
["2026-09-24T17:10:12.377071+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:10:12.377071+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:10:12.377074+00:00", "trade", 13.4, 44.0]
["2026-09-24T17:10:12.377109+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.377134+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:10:12.377209+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.377413+00:00", "trade", 13.4, 44.0]
["2026-09-24T17:10:12.377570+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.377690+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.378527+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.385139+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:10:12.413530+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461409+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461412+00:00", "trade", 13.39, 20.0]
["2026-09-24T17:10:12.461412+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461419+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461424+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461424+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461428+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461428+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461439+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:10:12.461443+00:00", "trade", 13.39, 400.0]
["2026-09-24T17:10:12.461443+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461443+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461449+00:00", "trade", 13.39, 700.0]
["2026-09-24T17:10:12.461450+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461453+00:00", "trade", 13.39, 157.0]
["2026-09-24T17:10:12.461458+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461458+00:00", "trade", 13.39, 3.0]
["2026-09-24T17:10:12.461458+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461461+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461461+00:00", "trade", 13.39, 400.0]
["2026-09-24T17:10:12.461461+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:10:12.461464+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461602+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461602+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461630+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461630+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461668+00:00", "trade", 13.39, 49.0]
["2026-09-24T17:10:12.461670+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461670+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461672+00:00", "trade", 13.39, 20.0]
["2026-09-24T17:10:12.461674+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.461676+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461678+00:00", "trade", 13.39, 36.0]
["2026-09-24T17:10:12.461678+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.461715+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461770+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:12.461891+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.461976+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462031+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462031+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462036+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462041+00:00", "trade", 13.39, 411.0]
["2026-09-24T17:10:12.462041+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462063+00:00", "trade", 13.39, 600.0]
["2026-09-24T17:10:12.462063+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.462063+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.462065+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.462080+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.462107+00:00", "trade", 13.39, 21.0]
["2026-09-24T17:10:12.462107+00:00", "trade", 13.39, 6.0]
["2026-09-24T17:10:12.462107+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:12.462110+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.462110+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:10:12.462156+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.462191+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.462297+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.462542+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.462838+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.465216+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:10:12.466137+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:12.466487+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.466983+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.467785+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.472561+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.484601+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:10:12.485019+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:10:12.487686+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:12.487847+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.491927+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.504893+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.592482+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:12.714708+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:10:12.887775+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.039000+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.040574+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.040629+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.040634+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.045425+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.058406+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.062667+00:00", "trade", 13.3854, 1.0]
["2026-09-24T17:10:13.244138+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.277177+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.277237+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.324144+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.383646+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.461521+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.476732+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.583497+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.619061+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.619172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.740175+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.788339+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:13.838835+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:14.056222+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:14.089487+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:14.604277+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:14.769140+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.181602+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.182529+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.204446+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.204527+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.823671+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.833785+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.834011+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.835033+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.860530+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:10:15.860624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.862478+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.863080+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:15.971578+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.526119+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.728655+00:00", "trade", 13.385, 5097.0]
["2026-09-24T17:10:16.730667+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:10:16.731316+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:10:16.731743+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738630+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738648+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.738666+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.738670+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.738670+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.738672+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.738690+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738740+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738926+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738961+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.738991+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.739016+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.739141+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:16.739497+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.739587+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.739627+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:16.740494+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:17.298258+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:17.298649+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:17.299210+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:17.930358+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.064610+00:00", "trade", 13.3899, 20.0]
["2026-09-24T17:10:18.113685+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.113740+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.113850+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.114316+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.146277+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.147244+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.302765+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.622015+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.622065+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.622681+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.622681+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.837709+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:18.946387+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:19.003042+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:19.221873+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:19.221924+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:19.221944+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:19.222004+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:20.825831+00:00", "trade", 13.3853, 1.0]
["2026-09-24T17:10:21.356221+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:21.356231+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:21.356847+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:21.444235+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:21.715461+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.332862+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.332887+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:22.332887+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.332962+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333303+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333373+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333613+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333643+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333714+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333774+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.333899+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:22.334044+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.334485+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.334526+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.334541+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.334541+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.334556+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.335007+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.336114+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.336219+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.336981+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.337446+00:00", "trade", 13.39, 7.0]
["2026-09-24T17:10:22.338680+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.345031+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.346008+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.350233+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.398543+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:22.399109+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:22.399109+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:22.399120+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:22.399120+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:22.399124+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.399165+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.399184+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.399199+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.399245+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.399811+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.400046+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.403304+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.406512+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.501097+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.502581+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.502676+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.503022+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.503979+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.503979+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.550780+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.551277+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.552640+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.773992+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.774041+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:10:22.774694+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.821595+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.821645+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.821766+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.822207+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:22.822763+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:23.200108+00:00", "trade", 13.3902, 102.0]
["2026-09-24T17:10:23.221480+00:00", "trade", 13.3905, 176.0]
["2026-09-24T17:10:23.368102+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:23.368623+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:23.725062+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:23.725658+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.014591+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.014922+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.015072+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.015794+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.237978+00:00", "trade", 13.39, 400.0]
["2026-09-24T17:10:24.237978+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:10:24.237978+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.237978+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:10:24.237981+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:10:24.238008+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238068+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238073+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238079+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238089+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238094+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238099+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238129+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238224+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238349+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238470+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:10:24.238705+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.238720+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.238946+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.239066+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.239146+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.239146+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.239186+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.239186+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.240304+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.240426+00:00", "trade", 13.3875, 135.0]
["2026-09-24T17:10:24.255176+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:24.255191+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:24.256197+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.256232+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.256708+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.415867+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.417556+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.418398+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.515113+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.976512+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.977063+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:24.977562+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:10:26.087578+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:26.971432+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.443547+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.443592+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.444158+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.444429+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.444624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.580192+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.782158+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:27.782213+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:28.928767+00:00", "trade", 13.3914, 7.0]
["2026-09-24T17:10:28.930192+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:29.610517+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:30.002425+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.642285+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.642771+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.643137+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.643618+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.644055+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.651893+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.658193+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.658293+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.753044+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.753470+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:31.753470+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:32.390296+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:32.651704+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:32.658836+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:32.948731+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:32.951017+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:33.054293+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:33.090945+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:33.092063+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:33.092704+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:33.120270+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.672758+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.673174+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.717454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.717790+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.717830+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.731282+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.732701+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.732711+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.732766+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.736700+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:35.736735+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.030174+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.031016+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.150345+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.189423+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.232406+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.232616+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.232676+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.233193+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.233228+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.233679+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.233719+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.385079+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:36.491102+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:37.444953+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:37.588089+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.021175+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.023195+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.023260+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.024193+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.081399+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.095688+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.108082+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.190348+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.209083+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.235225+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.235230+00:00", "trade", 13.3854, 2.0]
["2026-09-24T17:10:38.236022+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.293754+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.315932+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.316279+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.316584+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.379644+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.481186+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.482118+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.698844+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.707886+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:38.725703+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.133484+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.213670+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.217289+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.218211+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.221759+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.290739+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.292879+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.519674+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.519879+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.543200+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.543591+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.581251+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:39.985959+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.307194+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.308086+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.335547+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.678609+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.728623+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:40.820607+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.038821+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.039017+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.171036+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.754922+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.755769+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.757317+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:41.757668+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:42.085845+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:42.158393+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:42.525036+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:43.130467+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:43.309258+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:43.341214+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:43.539897+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.044885+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.045967+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.061249+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.061269+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.061710+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.062386+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.079126+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.242896+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.342323+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:44.453744+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:45.120324+00:00", "trade", 13.3915, 57.0]
["2026-09-24T17:10:45.121524+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:45.121734+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:45.122155+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:45.137351+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:45.495133+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.225674+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.225775+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.226642+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.311215+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:10:47.311434+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.329051+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.329416+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.403082+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.403157+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.627777+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:47.775303+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:48.924650+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:53.166617+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:53.177853+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:53.195020+00:00", "trade", 13.3878, 200.0]
["2026-09-24T17:10:53.199515+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:53.474022+00:00", "trade", 13.3915, 7.0]
["2026-09-24T17:10:58.453567+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.453782+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.566145+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.647564+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.647609+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.647694+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.808632+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:58.809058+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:59.109098+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:10:59.109448+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:11:00.002445+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:11:00.261004+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:11:00.262414+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:11:00.696292+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:11:00.886976+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.886981+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.886983+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:11:00.886983+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:11:00.887041+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887043+00:00", "trade", 13.38, 20.0]
["2026-09-24T17:11:00.887077+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887102+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887112+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887127+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887127+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887142+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887147+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887242+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:11:00.887260+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:11:00.887440+00:00", "trade", 13.38, 11.0]
["2026-09-24T17:11:00.887638+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.887789+00:00", "trade", 13.38, 6.0]
["2026-09-24T17:11:00.887939+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.887999+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.888259+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.888284+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.888330+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.888495+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.888760+00:00", "trade", 13.37, 452.0]
["2026-09-24T17:11:00.888760+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:00.888763+00:00", "trade", 13.37, 500.0]
["2026-09-24T17:11:00.888779+00:00", "trade", 13.37, 21.0]
["2026-09-24T17:11:00.888779+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:00.888781+00:00", "trade", 13.37, 27.0]
["2026-09-24T17:11:00.888816+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.889222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.892505+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.892575+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.903230+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.910808+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.936028+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.936675+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.995760+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.995806+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.995856+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:00.995886+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.101066+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.250562+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.252973+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.261979+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.262260+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434061+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:11:01.434064+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434068+00:00", "trade", 13.37, 27.0]
["2026-09-24T17:11:01.434068+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:01.434074+00:00", "trade", 13.37, 18.0]
["2026-09-24T17:11:01.434074+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:11:01.434076+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:11:01.434076+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:11:01.434076+00:00", "trade", 13.37, 18.0]
["2026-09-24T17:11:01.434079+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:01.434079+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:11:01.434082+00:00", "trade", 13.37, 36.0]
["2026-09-24T17:11:01.434082+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:11:01.434082+00:00", "trade", 13.37, 6.0]
["2026-09-24T17:11:01.434085+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:11:01.434100+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:11:01.434103+00:00", "trade", 13.37, 20.0]
["2026-09-24T17:11:01.434109+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434114+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434149+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434149+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434174+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:01.434250+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:01.434255+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:01.434255+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:01.434260+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:01.434265+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:01.434270+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434271+00:00", "trade", 13.37, 42.0]
["2026-09-24T17:11:01.434271+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:01.434275+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434298+00:00", "trade", 13.37, 35.0]
["2026-09-24T17:11:01.434320+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434330+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434340+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434350+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434350+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434375+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434380+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434495+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434515+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434555+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434631+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.434671+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.435117+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.435187+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.435412+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.456377+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:01.515844+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:03.685802+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:11:03.685808+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:11:03.700651+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:03.700852+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:03.714749+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:03.714752+00:00", "trade", 13.36, 20.0]
["2026-09-24T17:11:03.714755+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:11:03.714762+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:11:03.714764+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:11:03.714765+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:03.714768+00:00", "trade", 13.36, 30.0]
["2026-09-24T17:11:03.714770+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:11:03.714773+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:11:03.714773+00:00", "trade", 13.36, 11.0]
["2026-09-24T17:11:03.714777+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:11:03.714777+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:11:03.714777+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:11:03.714779+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:03.714779+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:11:03.714810+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.714815+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:03.714850+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.714880+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.714905+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.714926+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.714984+00:00", "trade", 13.36, 22.0]
["2026-09-24T17:11:03.714984+00:00", "trade", 13.36, 35.0]
["2026-09-24T17:11:03.714987+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:03.714990+00:00", "trade", 13.36, 36.0]
["2026-09-24T17:11:03.714990+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:11:03.715008+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:03.715011+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:11:03.715066+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.715066+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.715076+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.715156+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:03.715216+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.715257+00:00", "trade", 13.36, 7.0]
["2026-09-24T17:11:03.715417+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.715497+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.715858+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.716564+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.722338+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.727470+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.762728+00:00", "trade", 13.355, 3.0]
["2026-09-24T17:11:03.780196+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.815199+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.815199+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.815219+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:03.815851+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:04.585784+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:04.586687+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:08.300831+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:08.301372+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:08.301829+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:08.554009+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.153307+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.153351+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:10.777519+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.778474+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:10.778481+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.778912+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.778992+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.779378+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.815945+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.816181+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.817715+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.919858+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:10.920795+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.351063+00:00", "trade", 13.355, 185.0]
["2026-09-24T17:11:12.351101+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.351662+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.494944+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765192+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765257+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765329+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:12.765329+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:12.765334+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:12.765338+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:12.765533+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765588+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765784+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.765844+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.766240+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.766756+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.918327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.973243+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.973383+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.973709+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:12.973864+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.236630+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.237251+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.237271+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.237311+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.237352+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.237352+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.238229+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.303970+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.303975+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.769123+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:13.826376+00:00", "trade", 13.3875, 7.0]
["2026-09-24T17:11:14.312948+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:15.163619+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:15.275650+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:15.334155+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:15.437363+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:11:15.456212+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:15.486482+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:15.492439+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:15.492953+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:15.499518+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:11:15.500526+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.104073+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.176987+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.481803+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.482324+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.482364+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.591318+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.591800+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.591840+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.725548+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.725994+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.838763+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:16.839199+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.040415+00:00", "trade", 13.3591, 200.0]
["2026-09-24T17:11:17.040558+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.041064+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.505155+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.505170+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.505641+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:17.506127+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.506849+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.506964+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.507019+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.507455+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.580203+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.580719+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.581196+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.683995+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.941935+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:17.955522+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:18.894112+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:18.894112+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:18.895155+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:19.014624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:19.021069+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:19.519321+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:19.960296+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:20.899949+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:21.246313+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:21.248263+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:21.403787+00:00", "trade", 13.3832, 2.0]
["2026-09-24T17:11:21.444475+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:21.449222+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:21.570415+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:22.630284+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:22.674454+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.744312+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.744357+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.744407+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.744447+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.744883+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.745374+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.745435+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.745440+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.746768+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.757724+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.758812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:23.796241+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:24.957281+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:24.981333+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.632649+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.641879+00:00", "trade", 13.35, 12.0]
["2026-09-24T17:11:25.641906+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.641916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.641956+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.642101+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.642502+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:25.717887+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:26.240376+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:26.471291+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:26.577368+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.373637+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.475349+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.838750+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.889054+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.889120+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:29.900116+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:30.002460+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:30.014122+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:30.214129+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:30.215151+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.412867+00:00", "trade", 13.355, 7.0]
["2026-09-24T17:11:33.413693+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.413989+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.415151+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.415387+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.418750+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.419191+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.433460+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.646833+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.646863+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:33.647349+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.043608+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.044435+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.227531+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.227972+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.328887+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:34.926624+00:00", "trade", 13.3869, 48.0]
["2026-09-24T17:11:34.928039+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:35.911156+00:00", "trade", 13.355, 19.0]
["2026-09-24T17:11:35.912025+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:11:37.026533+00:00", "trade", 13.3817, 100.0]
["2026-09-24T17:11:37.240917+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:38.526032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:38.526102+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:39.019472+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:40.880995+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:40.881576+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:40.998615+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:41.148783+00:00", "trade", 13.3832, 2.0]
["2026-09-24T17:11:41.447679+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:41.448161+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:41.478047+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:41.912812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:42.386746+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:42.490979+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:43.314951+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:43.420478+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:43.440766+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:43.843735+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:43.910840+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:44.086097+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:45.387882+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.238799+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.238859+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.239195+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.242598+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.243229+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260550+00:00", "trade", 13.355, 700.0]
["2026-09-24T17:11:46.260550+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260554+00:00", "trade", 13.35, 42.0]
["2026-09-24T17:11:46.260557+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:11:46.260557+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.260559+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.260635+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:11:46.260661+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260677+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.260680+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.260701+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260842+00:00", "trade", 13.355, 500.0]
["2026-09-24T17:11:46.260845+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.260891+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260932+00:00", "trade", 13.355, 300.0]
["2026-09-24T17:11:46.260946+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.260996+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.261011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.261037+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.261322+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.261402+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.261523+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.261552+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.262074+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.262881+00:00", "trade", 13.355, 185.0]
["2026-09-24T17:11:46.262884+00:00", "trade", 13.35, 173.0]
["2026-09-24T17:11:46.262886+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.262926+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.263327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.263327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.263442+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.263923+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.266796+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.266799+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.266799+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.266805+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.266805+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.266805+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:11:46.266805+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.266808+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.266814+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.266817+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.267086+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267100+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.267115+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.267121+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267139+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.267141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267145+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.267250+00:00", "trade", 13.35, 125.0]
["2026-09-24T17:11:46.267647+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267727+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267768+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267768+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267768+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.267888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.268153+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.268329+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.268364+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.268364+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.269166+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.269672+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.269687+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.283937+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:11:46.288176+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:11:46.325836+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:11:46.325843+00:00", "trade", 13.36, 381.0]
["2026-09-24T17:11:46.325843+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325843+00:00", "trade", 13.36, 700.0]
["2026-09-24T17:11:46.325848+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:11:46.325848+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325848+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325852+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325852+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325857+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325857+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:11:46.325860+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325866+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325866+00:00", "trade", 13.36, 74.0]
["2026-09-24T17:11:46.325869+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325869+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.325931+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326007+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326028+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326041+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326051+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326074+00:00", "trade", 13.36, 16.0]
["2026-09-24T17:11:46.326080+00:00", "trade", 13.36, 59.0]
["2026-09-24T17:11:46.326080+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:11:46.326082+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326098+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326098+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326177+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326177+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326239+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326242+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326242+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326267+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326272+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326287+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326382+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:11:46.326405+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326405+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:11:46.326407+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:11:46.326425+00:00", "trade", 13.36, 28.0]
["2026-09-24T17:11:46.326467+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326472+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326472+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326477+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326482+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326487+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326522+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326539+00:00", "trade", 13.365, 185.0]
["2026-09-24T17:11:46.326539+00:00", "trade", 13.36, 15.0]
["2026-09-24T17:11:46.326543+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326548+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326558+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326563+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326583+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326583+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326588+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326648+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326783+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326903+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326938+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326938+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.326984+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327024+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327099+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327099+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327144+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327149+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.327931+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.328021+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.331760+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.345788+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.426621+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:46.937753+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.268346+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:47.268373+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:11:47.268376+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:11:47.268907+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.269007+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.269012+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.269403+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.269844+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:47.269929+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:48.083035+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:48.504539+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:48.505050+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:48.505125+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:48.505291+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:49.488688+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:49.489124+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:49.489214+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:49.506393+00:00", "trade", 13.3794, 2.0]
["2026-09-24T17:11:49.695681+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:49.719362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:50.584252+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:50.584713+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:50.708928+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:50.713214+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:50.826769+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.235227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.235302+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.270992+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.287837+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.299184+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.299560+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.301284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.306426+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355355+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:11:51.355358+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355361+00:00", "trade", 13.37, 400.0]
["2026-09-24T17:11:51.355364+00:00", "trade", 13.37, 400.0]
["2026-09-24T17:11:51.355364+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:11:51.355418+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355433+00:00", "trade", 13.37, 86.0]
["2026-09-24T17:11:51.355442+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:11:51.355474+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355474+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355478+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:11:51.355513+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355523+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355568+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355573+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355593+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355659+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:11:51.355998+00:00", "trade", 13.37, 495.0]
["2026-09-24T17:11:51.356019+00:00", "trade", 13.37, 495.0]
["2026-09-24T17:11:51.356019+00:00", "trade", 13.37, 200.0]
["2026-09-24T17:11:51.356064+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.356200+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.356651+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.360881+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.365377+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:11:51.368233+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.456760+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.456764+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.689649+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:51.919897+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:52.366962+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.285254+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:11:55.319027+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.319147+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.693849+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:11:55.693974+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.693974+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.755421+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:55.797436+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:57.384905+00:00", "trade", 13.379, 100.0]
["2026-09-24T17:11:59.566125+00:00", "trade", 13.379, 32.0]
["2026-09-24T17:11:59.566260+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:59.566266+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:11:59.723690+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:00.002470+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:00.873579+00:00", "trade", 13.375, 10.0]
["2026-09-24T17:12:02.035471+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:04.709107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:04.709649+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:04.764998+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:12:04.765141+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:04.840019+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:05.130330+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:09.657204+00:00", "trade", 13.3761, 17.0]
["2026-09-24T17:12:09.657341+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:09.657520+00:00", "trade", 13.3761, 8.0]
["2026-09-24T17:12:09.772515+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:10.074239+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:11.281396+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:12:11.281554+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:11.285012+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:11.333046+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:13.115546+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:13.132006+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:12:13.445221+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:13.445707+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:13.445757+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:15.022432+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:15.022492+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:15.779139+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:23.186734+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:23.186779+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:23.205337+00:00", "trade", 13.3641, 47.0]
["2026-09-24T17:12:23.488778+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:23.488838+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.018655+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.026964+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.910363+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.910859+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.911035+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.911401+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.945061+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.945397+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.952579+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:24.952950+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.531362+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.531377+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.563714+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.564075+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.618089+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.618094+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.746088+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.746439+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:25.875557+00:00", "trade", 13.37, 1.0]
["2026-09-24T17:12:27.111314+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:27.918511+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:30.002494+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:32.243822+00:00", "trade", 13.3621, 7.0]
["2026-09-24T17:12:32.553825+00:00", "trade", 13.37, 49.0]
["2026-09-24T17:12:32.553960+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:32.606761+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:35.027915+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:35.027931+00:00", "trade", 13.37, 200.0]
["2026-09-24T17:12:35.027931+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:35.027933+00:00", "trade", 13.37, 500.0]
["2026-09-24T17:12:35.027933+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:12:35.028002+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:35.028027+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:35.028027+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:12:35.028067+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028078+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:35.028082+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028127+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028153+00:00", "trade", 13.37, 11.0]
["2026-09-24T17:12:35.028172+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028187+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028187+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:12:35.028187+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028189+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:35.028192+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:35.028207+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028277+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028352+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028357+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.028367+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.029014+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.029415+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.030728+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.033454+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.041428+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.111781+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.128436+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.230679+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.330467+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.504371+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.504847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.606243+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:35.626954+00:00", "trade", 13.3799, 38.0]
["2026-09-24T17:12:35.627083+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.066955+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.328954+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.429749+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.890888+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.890898+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.890938+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.895594+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.908956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.908966+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.909392+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.909442+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.941721+00:00", "trade", 13.365, 9.0]
["2026-09-24T17:12:36.941789+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.942210+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.942796+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:36.942997+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:37.586228+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:37.586284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:37.586700+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.183466+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.183581+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.183636+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.183907+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.184839+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.852213+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.852228+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.852253+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.852343+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.860939+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.872687+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.872702+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.873143+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:38.873303+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.044245+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.044707+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.044777+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.045398+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.285610+00:00", "trade", 13.3603, 10.0]
["2026-09-24T17:12:39.325230+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.325330+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.325851+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.440780+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.441406+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.851403+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:39.852064+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:40.006968+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:40.215560+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:40.215640+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:40.216301+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:42.119589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:42.892088+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:42.892519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:42.993836+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:43.180024+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:43.485441+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:43.485923+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:43.486364+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:44.315914+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:44.631963+00:00", "trade", 13.3796, 2.0]
["2026-09-24T17:12:44.952956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:45.680824+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:45.743438+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743499+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743514+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743544+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743544+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743549+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743549+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743554+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743559+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743564+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743564+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743569+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743594+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743614+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743619+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.743639+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.744205+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.744476+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.749879+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.846544+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:45.846619+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:46.358393+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.186009+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.372789+00:00", "trade", 13.355, 98.0]
["2026-09-24T17:12:47.372924+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.372929+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.372994+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.466552+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.466557+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:47.466607+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:48.557370+00:00", "trade", 13.36, 15.0]
["2026-09-24T17:12:48.559719+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:12:48.705041+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:48.814061+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.756331+00:00", "trade", 13.3796, 2.0]
["2026-09-24T17:12:49.910216+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.910216+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.910230+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:12:49.910411+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.910612+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.911128+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.911294+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.911760+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:49.914847+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:50.092395+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:50.092530+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:50.195475+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:51.081590+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:51.722411+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:51.775773+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:52.163101+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:53.483208+00:00", "trade", 13.3624, 52.0]
["2026-09-24T17:12:53.655219+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:53.726464+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:53.726885+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:53.726940+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:53.727852+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:54.954147+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:54.955125+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.044131+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.044202+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.443071+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.443558+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.443623+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.485101+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.486264+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.615141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.615171+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.615231+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.647313+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.844933+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.844999+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.845014+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.845094+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.845650+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.846500+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:12:55.846507+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:12:55.846509+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:12:55.846509+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:12:55.846567+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:12:55.846569+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:12:55.846638+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:12:55.846638+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:12:55.846642+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846648+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846652+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846688+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846703+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846708+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.846733+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.847449+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.847660+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.847820+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.848013+00:00", "trade", 13.37, 200.0]
["2026-09-24T17:12:55.848016+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:55.848016+00:00", "trade", 13.37, 600.0]
["2026-09-24T17:12:55.848021+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.848542+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.849259+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.851264+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.854862+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.855777+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:12:55.863743+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:55.952179+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:56.822060+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:56.823113+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:56.901650+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:57.155329+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:57.512519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:57.563093+00:00", "trade", 13.365, 61.0]
["2026-09-24T17:12:57.581464+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:57.616404+00:00", "trade", 13.365, 17.0]
["2026-09-24T17:12:58.667991+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.698053+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.699070+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.699867+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.700068+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.705791+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:12:58.841354+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.002519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.931071+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:13:00.931125+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.931781+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:13:00.932313+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.932709+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.972083+00:00", "trade", 13.365, 178.0]
["2026-09-24T17:13:00.972528+00:00", "trade", 13.365, 22.0]
["2026-09-24T17:13:00.972604+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.973085+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:00.983089+00:00", "trade", 13.365, 185.0]
["2026-09-24T17:13:00.983525+00:00", "trade", 13.365, 15.0]
["2026-09-24T17:13:00.985218+00:00", "trade", 13.365, 185.0]
["2026-09-24T17:13:01.008770+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:01.129369+00:00", "trade", 13.3791, 1.0]
["2026-09-24T17:13:01.129508+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:01.435632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:10.044943+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:10.059232+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:10.059353+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:10.059874+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:10.069722+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:11.735918+00:00", "trade", 13.3615, 47.0]
["2026-09-24T17:13:12.645842+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:12.646323+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:12.646759+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:13.021366+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:13.067055+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:13.190659+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:13.811518+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:13.827323+00:00", "trade", 13.3617, 8.0]
["2026-09-24T17:13:15.854493+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:15.953955+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:15.954015+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:15.954080+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:16.102203+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:16.102694+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:16.519145+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:16.519351+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:17.956669+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:18.394827+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:19.112972+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:19.115473+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:19.137651+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:19.137761+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:19.137816+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:20.843398+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:20.843583+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:20.845027+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:20.960607+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:21.160588+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:21.165009+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:21.297875+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:21.299735+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:21.959205+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:23.446386+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:23.446432+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:23.446477+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:23.446532+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.018915+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.054229+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.106519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.278599+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.785751+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:24.786433+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:25.424458+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:13:25.424593+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:25.530610+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:25.530986+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:25.797029+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.814808+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.815274+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.815339+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.815449+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.851871+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.852347+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:26.899550+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.162621+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.162641+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.163102+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.163448+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.163528+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.272357+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.272833+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.404236+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:27.433356+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:28.075735+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:28.076217+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:28.415685+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.002544+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.610482+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.673582+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.674439+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.674735+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.674860+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.675381+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.733439+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:30.793217+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:31.303692+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:32.587560+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:32.588482+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:32.751295+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:32.751736+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:33.524265+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:33.524350+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:33.529227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:35.506796+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:35.507834+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:37.546734+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:37.654927+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:38.963713+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.304595+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.304640+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.305106+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.957841+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.957901+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.958011+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.958016+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.958071+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.958081+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:39.958347+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:40.209169+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:40.479362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:41.377140+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:44.223243+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:44.223589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:44.223679+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:44.224045+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:44.243912+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:45.164640+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:45.181816+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:45.182031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:45.707449+00:00", "trade", 13.3791, 2.0]
["2026-09-24T17:13:46.221481+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:46.221667+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:46.221887+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:46.253182+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:46.253803+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:48.998680+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:48.998785+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:48.998946+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:49.005967+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:49.371498+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:51.017678+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:52.186541+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.244885+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:13:54.244948+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:13:54.245018+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.245063+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.245805+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:13:54.246762+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.449686+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.449691+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:54.449756+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.041842+00:00", "trade", 13.365, 11.0]
["2026-09-24T17:13:57.042024+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.042024+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.042079+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.066682+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.066753+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:57.167447+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:58.825616+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.332033+00:00", "trade", 13.365, 30.0]
["2026-09-24T17:13:59.332152+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.332162+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.332393+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.354005+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.354009+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:13:59.938396+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.002569+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.306221+00:00", "trade", 13.3788, 38.0]
["2026-09-24T17:14:00.306362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.358524+00:00", "trade", 13.3668, 47.0]
["2026-09-24T17:14:00.589968+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.785977+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:00.786100+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.786105+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.786150+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.786491+00:00", "trade", 13.365, 188.0]
["2026-09-24T17:14:00.786708+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:00.786741+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.861319+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:00.927536+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:01.077163+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.406615+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.407262+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.521193+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.521929+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.522165+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.522536+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:03.597519+00:00", "trade", 13.365, 10.0]
["2026-09-24T17:14:05.216608+00:00", "trade", 13.3788, 4.0]
["2026-09-24T17:14:05.770108+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.802465+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.803037+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.840573+00:00", "trade", 13.365, 38.0]
["2026-09-24T17:14:05.840977+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.841343+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.841889+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.842325+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.856975+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:05.947481+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:06.519094+00:00", "trade", 13.365, 11.0]
["2026-09-24T17:14:08.418786+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.419768+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.419783+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.420711+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:08.421072+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:08.421447+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.422129+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.432293+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.457113+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:08.457188+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:08.491048+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:08.633557+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.710861+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.813977+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.835448+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:08.922114+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:09.182304+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:09.657908+00:00", "trade", 13.3664, 54.0]
["2026-09-24T17:14:09.658696+00:00", "trade", 13.3663, 22.0]
["2026-09-24T17:14:09.658771+00:00", "trade", 13.3663, 10.0]
["2026-09-24T17:14:10.865770+00:00", "trade", 13.3787, 38.0]
["2026-09-24T17:14:16.155024+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:16.155143+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:16.155143+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:16.198482+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:16.262674+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:16.776333+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.255527+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:14:21.255534+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.256296+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.315126+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:14:21.318620+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:21.435167+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.436320+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.462968+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.606234+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.844121+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.845614+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.875841+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.875861+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.875947+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.891875+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.892862+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:21.892867+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.015118+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.271909+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.272045+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.272150+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.273112+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:22.341480+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:24.338380+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:24.456301+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:25.037250+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:25.037475+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:26.335070+00:00", "trade", 13.365, 12.0]
["2026-09-24T17:14:26.977836+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:26.980923+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:26.999883+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.000214+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.197584+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.197659+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.219461+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.300825+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:27.592623+00:00", "trade", 13.378, 22.0]
["2026-09-24T17:14:28.426932+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:28.427348+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:28.459444+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:29.406589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:30.002584+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:31.970264+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.026614+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.026699+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.027551+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.027626+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.527020+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.527577+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.528965+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.529205+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.615441+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.615797+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.616072+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:32.738358+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.116830+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.333000+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.335586+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.575784+00:00", "trade", 13.365, 3.0]
["2026-09-24T17:14:33.575933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.656004+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:14:33.958288+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:33.969555+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:34.071583+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:35.252677+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:14:35.252821+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:35.253663+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:14:35.260462+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:14:35.261973+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:35.463698+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:35.564383+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:39.200953+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:42.167914+00:00", "trade", 13.3779, 1.0]
["2026-09-24T17:14:45.499797+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:14:45.499933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:45.499933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:45.546549+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:45.546895+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:46.436488+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:46.436759+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:46.707533+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:46.708360+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:47.178076+00:00", "trade", 13.3779, 2.0]
["2026-09-24T17:14:47.669584+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:51.241996+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:51.242553+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:51.243084+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:51.310785+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.382698+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.384698+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.407036+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.407161+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.425359+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.525348+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.812155+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:52.911973+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:53.030701+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:53.030851+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:53.427456+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:53.431786+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.205574+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.205995+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.250817+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.497404+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.990688+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:54.991225+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.333319+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:14:55.333379+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.333445+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.333795+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.334933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.354144+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:55.496713+00:00", "trade", 13.365, 19.0]
["2026-09-24T17:14:55.544464+00:00", "trade", 13.365, 19.0]
["2026-09-24T17:14:55.850316+00:00", "trade", 13.3662, 54.0]
["2026-09-24T17:14:55.860109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:57.855250+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:57.861014+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:58.394293+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:14:58.477507+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:00.002613+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:01.287493+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:01.287593+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:01.287643+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:01.378214+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:01.606266+00:00", "trade", 13.3778, 77.0]
["2026-09-24T17:15:01.854273+00:00", "trade", 13.3779, 100.0]
["2026-09-24T17:15:04.151780+00:00", "trade", 13.3775, 1.0]
["2026-09-24T17:15:04.281528+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.400622+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.401233+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.401308+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.440757+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.440937+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.440998+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:04.487454+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:15:06.288088+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:15:06.288091+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:06.288211+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.288217+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.289179+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.289715+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:15:06.289715+00:00", "trade", 13.365, 232.0]
["2026-09-24T17:15:06.290731+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:15:06.290734+00:00", "trade", 13.365, 232.0]
["2026-09-24T17:15:06.292602+00:00", "trade", 13.365, 36.0]
["2026-09-24T17:15:06.292653+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:15:06.292712+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.292898+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.292936+00:00", "trade", 13.36, 496.0]
["2026-09-24T17:15:06.292978+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:15:06.292978+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:15:06.292978+00:00", "trade", 13.36, 104.0]
["2026-09-24T17:15:06.293499+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.293700+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.294040+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.302019+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.367295+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.368202+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.415540+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:06.556550+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:07.735032+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:07.735498+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:07.736365+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.343472+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.343527+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.343607+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.343928+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.344369+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.908362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:09.909314+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:10.973040+00:00", "trade", 13.3739, 20.0]
["2026-09-24T17:15:11.563213+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:11.563328+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:11.563604+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:11.651157+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:11.652641+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:11.738065+00:00", "trade", 13.3643, 19.0]
["2026-09-24T17:15:12.254344+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.254434+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.254444+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.254785+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.271084+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.271154+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.271720+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.330365+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:12.330369+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:12.330371+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:12.330374+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:12.330437+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:12.330470+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.330470+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.330991+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.331663+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.332054+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.338223+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.342403+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.502525+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.575288+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:12.576260+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:14.203913+00:00", "trade", 13.3679, 1.0]
["2026-09-24T17:15:15.638658+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:15.639372+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:15:15.639565+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:15.640322+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:15.753967+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:15.754935+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:18.886899+00:00", "trade", 13.3773, 67.0]
["2026-09-24T17:15:18.887053+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:18.887053+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.018642+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.019013+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.019353+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.019574+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.020025+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.020716+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.807966+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.808447+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:19.808618+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:20.282667+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:20.293071+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:21.820494+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:21.820975+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:21.967371+00:00", "trade", 13.3647, 1.0]
["2026-09-24T17:15:22.071780+00:00", "trade", 13.365, 10.0]
["2026-09-24T17:15:22.071847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.087064+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.399548+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.401287+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.401417+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.401758+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:22.402655+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:23.254930+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:23.255000+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:23.255060+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:24.775360+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:24.776538+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:25.227738+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:25.227753+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:25.228750+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:25.294988+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:25.295905+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:26.225617+00:00", "trade", 13.3773, 100.0]
["2026-09-24T17:15:27.511085+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:27.512177+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:27.800153+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:27.801411+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.257277+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.533199+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.663569+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.664050+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.664522+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.714075+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.714596+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:28.715022+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.327370+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.328362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.328362+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.385534+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.386060+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.386085+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.394615+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.394665+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.394670+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.753272+00:00", "trade", 13.37, 14.0]
["2026-09-24T17:15:29.753339+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.753836+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.754297+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.798758+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.798808+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.834052+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:29.834067+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:30.002638+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:30.019819+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:30.019829+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:30.019899+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:36.457073+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:15:36.646846+00:00", "trade", 13.36, 12.0]
["2026-09-24T17:15:36.706153+00:00", "trade", 13.365, 6.0]
["2026-09-24T17:15:36.713459+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713464+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:15:36.713464+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713467+00:00", "trade", 13.36, 2.0]
["2026-09-24T17:15:36.713467+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:15:36.713484+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713519+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713580+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713584+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713584+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713599+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713599+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713604+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713644+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713754+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.713756+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:15:36.714015+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:15:36.714070+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.714341+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.714526+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.714586+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.714947+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.718987+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.731351+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.819311+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.819311+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.916467+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:36.927742+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:15:37.248758+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:37.248803+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:37.255244+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:37.505600+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:37.520330+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:39.730082+00:00", "trade", 13.355, 5.0]
["2026-09-24T17:15:40.321030+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:41.926251+00:00", "trade", 13.3771, 48.0]
["2026-09-24T17:15:41.926388+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:42.050267+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:42.445383+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:42.552002+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:42.552764+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:45.321402+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:45.795792+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:45.795912+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:45.795982+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:46.178238+00:00", "trade", 13.3632, 2.0]
["2026-09-24T17:15:48.540518+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.045431+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.045491+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.045496+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.216312+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.675491+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.675897+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.676503+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.676538+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.714649+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:53.714714+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:54.247185+00:00", "trade", 13.3642, 56.0]
["2026-09-24T17:15:54.252430+00:00", "trade", 13.3634, 29.0]
["2026-09-24T17:15:54.776077+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:55.815998+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:55.818908+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:15:55.819045+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:55.819096+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:56.047600+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:56.207821+00:00", "trade", 13.355, 7.0]
["2026-09-24T17:15:57.005857+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.007701+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.008042+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.008102+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.009941+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.097284+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.397770+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:15:57.397965+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.398141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.399268+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.418101+00:00", "trade", 13.355, 165.0]
["2026-09-24T17:15:57.427177+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:15:57.427836+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.427841+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.447137+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.801922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.801987+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.932226+00:00", "trade", 13.355, 5.0]
["2026-09-24T17:15:57.932268+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.932273+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:57.956069+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:15:58.103841+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:00.002658+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:00.248759+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:00.309559+00:00", "trade", 13.3636, 14.0]
["2026-09-24T17:16:03.837645+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:03.838076+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:04.059754+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:04.060396+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:04.165230+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:04.208679+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.250239+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.250339+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.252820+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.252981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.265862+00:00", "trade", 13.355, 700.0]
["2026-09-24T17:16:05.265977+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.267390+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:16:05.268334+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:16:05.268334+00:00", "trade", 13.355, 232.0]
["2026-09-24T17:16:05.270096+00:00", "trade", 13.355, 68.0]
["2026-09-24T17:16:05.270382+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.270496+00:00", "trade", 13.35, 21.0]
["2026-09-24T17:16:05.270496+00:00", "trade", 13.35, 7.0]
["2026-09-24T17:16:05.270499+00:00", "trade", 13.35, 36.0]
["2026-09-24T17:16:05.270502+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:16:05.270505+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:16:05.270505+00:00", "trade", 13.35, 136.0]
["2026-09-24T17:16:05.270623+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.270673+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.271029+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.271510+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.271986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.296715+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.344413+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.405223+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:05.405288+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:06.447466+00:00", "trade", 13.3764, 39.0]
["2026-09-24T17:16:06.993440+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:07.366153+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:07.481066+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:11.201145+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:11.201917+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:11.202513+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:11.202869+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:11.510346+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:20.052122+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:20.052493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:20.426681+00:00", "trade", 13.3764, 100.0]
["2026-09-24T17:16:21.044671+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:16:21.044674+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:16:21.044674+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:16:21.044796+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.044801+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.045037+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050024+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050034+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050099+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050104+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050109+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050117+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050124+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050126+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:16:21.050255+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:16:21.050258+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050282+00:00", "trade", 13.36, 9.0]
["2026-09-24T17:16:21.050288+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050288+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050291+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050306+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:16:21.050310+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050313+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050313+00:00", "trade", 13.36, 79.0]
["2026-09-24T17:16:21.050314+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050315+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050318+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050318+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050324+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050324+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050344+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050450+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050465+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:16:21.050495+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050517+00:00", "trade", 13.36, 16.0]
["2026-09-24T17:16:21.050520+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:16:21.050520+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050523+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:16:21.050526+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050635+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050690+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050755+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050916+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050953+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:16:21.050956+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.050956+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:16:21.050959+00:00", "trade", 13.36, 46.0]
["2026-09-24T17:16:21.050961+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.050996+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:16:21.051031+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.051034+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:16:21.051034+00:00", "trade", 13.36, 54.0]
["2026-09-24T17:16:21.051076+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051146+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051156+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051237+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051547+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051557+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051597+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.051637+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.052219+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:16:21.052354+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.060764+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.151039+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.151470+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.305943+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.532031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:21.605506+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:16:22.557327+00:00", "trade", 13.3615, 2.0]
["2026-09-24T17:16:25.311406+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:25.311477+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:25.362438+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:25.445506+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:25.457148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:25.788934+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.012040+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.012882+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.052020+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.059904+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.060104+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.378950+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:16:26.466237+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:26.587199+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:30.002683+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:31.022663+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:16:31.022807+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:31.069714+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:34.414855+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:36.740894+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:36.740974+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:36.797634+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:42.958894+00:00", "trade", 13.37, 80.0]
["2026-09-24T17:16:42.959036+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:43.074075+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:43.173838+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:43.338760+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:46.330129+00:00", "trade", 13.3637, 2.0]
["2026-09-24T17:16:47.699262+00:00", "trade", 13.365, 3.0]
["2026-09-24T17:16:50.647777+00:00", "trade", 13.3636, 2.0]
["2026-09-24T17:16:53.928046+00:00", "trade", 13.3609, 200.0]
["2026-09-24T17:16:53.928187+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:54.118831+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:54.119864+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:54.383431+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:55.793309+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:16:55.793429+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:55.794607+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:55.830166+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:57.692386+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:58.233705+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:58.259040+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:58.260003+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:16:58.261246+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:00.002713+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:00.398500+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:00.398545+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:00.572159+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:00.708192+00:00", "trade", 13.3623, 32.0]
["2026-09-24T17:17:00.905533+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:01.029548+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:03.405457+00:00", "trade", 13.365, 3.0]
["2026-09-24T17:17:05.810743+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:05.812142+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:05.963472+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:07.250607+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.160469+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.160469+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.160950+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.162322+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:17:08.162504+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.166749+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.188636+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.190235+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.190315+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.227694+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.228170+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:08.531343+00:00", "trade", 13.365, 23.0]
["2026-09-24T17:17:08.729292+00:00", "trade", 13.3699, 3.0]
["2026-09-24T17:17:08.730961+00:00", "trade", 13.365, 77.0]
["2026-09-24T17:17:08.731289+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:17:13.335364+00:00", "trade", 13.3583, 7.0]
["2026-09-24T17:17:13.335397+00:00", "trade", 13.3583, 10.0]
["2026-09-24T17:17:14.228310+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:17:14.228474+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:14.228960+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:14.299759+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:14.703315+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:16.130216+00:00", "trade", 13.3601, 10439.0]
["2026-09-24T17:17:16.130358+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:16.131446+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:17:16.136417+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:16.259540+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:16.489082+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.250966+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.254906+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.408197+00:00", "trade", 13.3601, 13.0]
["2026-09-24T17:17:17.409113+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.522369+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:17:17.522538+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.523310+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.523550+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.564117+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:17.565044+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.191601+00:00", "trade", 13.3615, 1.0]
["2026-09-24T17:17:18.374163+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:17:18.374246+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.407175+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.426566+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.427287+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.427799+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.449591+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.472240+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:18.472891+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:19.529076+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:19.529266+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:19.530359+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:19.530840+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:19.611225+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:17:21.730299+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:17:23.135894+00:00", "trade", 13.3615, 20.0]
["2026-09-24T17:17:23.263548+00:00", "trade", 13.365, 5.0]
["2026-09-24T17:17:24.145379+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:29.251624+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:30.002737+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:32.658379+00:00", "trade", 13.361, 1800.0]
["2026-09-24T17:17:32.658527+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:32.658593+00:00", "trade", 13.361, 200.0]
["2026-09-24T17:17:32.723682+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:17:34.034597+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:17:34.034603+00:00", "trade", 13.36, 148.0]
["2026-09-24T17:17:34.034603+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:17:34.034608+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034624+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034664+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034689+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034709+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034714+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034719+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034724+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034739+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034759+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034769+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.034877+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:17:34.034934+00:00", "trade", 13.36, 12.0]
["2026-09-24T17:17:34.035020+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:17:34.035061+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:17:34.035063+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:17:34.035067+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:17:34.035067+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:17:34.035311+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.035490+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:17:34.035621+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.035811+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.035877+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.037175+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.037230+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.038368+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:17:34.040122+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.041936+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.065923+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.065998+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.135709+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.327812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.650340+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:34.651157+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:35.940893+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:35.941334+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:35.941765+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.046900+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.155329+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.369995+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.383026+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.383051+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:36.439109+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:37.181949+00:00", "trade", 13.355, 109.0]
["2026-09-24T17:17:37.182069+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:37.183728+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:37.286607+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:38.746519+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:39.032379+00:00", "trade", 13.355, 5.0]
["2026-09-24T17:17:40.007772+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:40.250972+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:40.251067+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:40.354689+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:41.421308+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:43.150151+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:43.269505+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:43.269525+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.201201+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.640542+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.641815+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.642326+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.642893+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.721761+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:46.802147+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:47.235369+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.266740+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.267221+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.368537+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.402187+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.402618+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:48.413469+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.346040+00:00", "trade", 13.3735, 53.0]
["2026-09-24T17:17:50.346187+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.346888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.347780+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.507005+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.749983+00:00", "trade", 13.355, 700.0]
["2026-09-24T17:17:50.750114+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.751351+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.870169+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:50.898320+00:00", "trade", 13.3608, 1.0]
["2026-09-24T17:17:50.898457+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:51.211818+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:51.212625+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:51.212780+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.012481+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.013027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.013128+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.404459+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.404810+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:53.405412+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:54.254417+00:00", "trade", 13.3593, 29.0]
["2026-09-24T17:17:54.255797+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:55.519300+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:55.520904+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:55.520974+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:55.521020+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:55.521029+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:56.450282+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:17:58.069929+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.070646+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.125740+00:00", "trade", 13.355, 3.0]
["2026-09-24T17:17:58.242215+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.242410+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.243147+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.243573+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:58.693775+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:59.335493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:17:59.961865+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:00.002772+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:00.347623+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:02.269845+00:00", "trade", 13.3604, 1.0]
["2026-09-24T17:18:02.269986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:02.270643+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:03.487771+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:03.488212+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:03.691797+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:03.866473+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:04.858289+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:05.886232+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:05.887671+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.077653+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.078129+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.192527+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.303366+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.327373+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.429205+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.454094+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.489614+00:00", "trade", 13.355, 3.0]
["2026-09-24T17:18:06.489744+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.593060+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.593221+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.593978+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:06.972459+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:07.736233+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:07.736303+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:07.736659+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:07.736664+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.072254+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:18:09.072375+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.072375+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.072380+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.073302+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.074792+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:18:09.146506+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.247351+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:09.712835+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:10.822838+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:13.195511+00:00", "trade", 13.3604, 2.0]
["2026-09-24T17:18:14.031699+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:14.031744+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:14.031840+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:14.064638+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:15.347603+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:15.348144+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:17.275504+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:18.020543+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:18.020909+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:18.021500+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:22.526563+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:22.528197+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:22.528277+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:22.529199+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:24.121802+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:25.266067+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:25.266112+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:25.266748+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:26.746326+00:00", "trade", 13.3729, 52.0]
["2026-09-24T17:18:26.746462+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:26.746467+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:26.887122+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:26.887187+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:27.188415+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:27.725619+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:30.002796+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.276214+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298115+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:18:31.298115+00:00", "trade", 13.35, 94.0]
["2026-09-24T17:18:31.298171+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298191+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298241+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298256+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298301+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:18:31.298389+00:00", "trade", 13.35, 12.0]
["2026-09-24T17:18:31.298402+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298422+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298422+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298449+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:18:31.298462+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298479+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:18:31.298485+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:18:31.298485+00:00", "trade", 13.35, 145.0]
["2026-09-24T17:18:31.298491+00:00", "trade", 13.35, 8.0]
["2026-09-24T17:18:31.298491+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:18:31.298491+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:18:31.298524+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:18:31.298524+00:00", "trade", 13.35, 147.0]
["2026-09-24T17:18:31.298527+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.298563+00:00", "trade", 13.35, 7.0]
["2026-09-24T17:18:31.299088+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.299161+00:00", "trade", 13.35, 43.0]
["2026-09-24T17:18:31.299329+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.302366+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.302652+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.302712+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.303048+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.303317+00:00", "trade", 13.35, 63.0]
["2026-09-24T17:18:31.303483+00:00", "trade", 13.35, 57.0]
["2026-09-24T17:18:31.304773+00:00", "trade", 13.35, 37.0]
["2026-09-24T17:18:31.305777+00:00", "trade", 13.35, 2.0]
["2026-09-24T17:18:31.305779+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.305780+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:18:31.305783+00:00", "trade", 13.35, 104.0]
["2026-09-24T17:18:31.305829+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:18:31.305859+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305874+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305919+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305930+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305935+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305935+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305950+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.305965+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.306040+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.306160+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.306406+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:18:31.306917+00:00", "trade", 13.35, 15.0]
["2026-09-24T17:18:31.306952+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.307834+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.309353+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.309358+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.309754+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.310327+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:18:31.310327+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:18:31.311297+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.316545+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.316831+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.325476+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.325531+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.413751+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.413872+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.414849+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:31.614389+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:32.242475+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:32.305846+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:32.926601+00:00", "trade", 13.3722, 500.0]
["2026-09-24T17:18:32.928700+00:00", "trade", 13.3722, 100.0]
["2026-09-24T17:18:32.929954+00:00", "trade", 13.3722, 100.0]
["2026-09-24T17:18:32.931379+00:00", "trade", 13.3722, 100.0]
["2026-09-24T17:18:32.931836+00:00", "trade", 13.3722, 200.0]
["2026-09-24T17:18:32.932823+00:00", "trade", 13.3722, 100.0]
["2026-09-24T17:18:33.076327+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:18:33.076461+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:33.076881+00:00", "trade", 13.345, 122.0]
["2026-09-24T17:18:33.077094+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:18:33.372752+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:18:34.733818+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:35.855022+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:36.030134+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:36.740732+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:36.742093+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:18:36.742115+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:36.755176+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:36.965692+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:41.489612+00:00", "trade", 13.3583, 7.0]
["2026-09-24T17:18:41.489660+00:00", "trade", 13.3583, 8.0]
["2026-09-24T17:18:43.255936+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:46.862048+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:46.958142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:51.929561+00:00", "trade", 13.345, 3.0]
["2026-09-24T17:18:51.929701+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:52.001973+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:53.146057+00:00", "trade", 13.3721, 100.0]
["2026-09-24T17:18:56.197860+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:57.518139+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:57.518204+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:57.518254+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:57.934841+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:18:58.261760+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:00.002816+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:05.647332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:05.647407+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:05.647486+00:00", "trade", 13.34, 3.0]
["2026-09-24T17:19:05.647523+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:05.677379+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:09.852355+00:00", "trade", 13.345, 3.0]
["2026-09-24T17:19:09.852536+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:09.865542+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258138+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258143+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258148+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258198+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258274+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258349+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.258399+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.262078+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.265025+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.265030+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.268523+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.320296+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.603576+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.604628+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.604693+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.685757+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:11.818112+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.044285+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.212877+00:00", "trade", 13.3589, 2.0]
["2026-09-24T17:19:12.213669+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.214546+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.214591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.214596+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.235616+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.463163+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.463228+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.463644+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.463694+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.839915+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:12.975804+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:15.152718+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:16.123224+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:16.275125+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:16.275145+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:16.275211+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:21.612832+00:00", "trade", 13.3547, 7.0]
["2026-09-24T17:19:21.612955+00:00", "trade", 13.3547, 10.0]
["2026-09-24T17:19:21.791973+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:21.792033+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:21.913838+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:21.913908+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:24.999932+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:24.999942+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.020927+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.021559+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.341465+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.363142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.363197+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.522276+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.522316+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.522321+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.522337+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:19:25.522341+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.522622+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:25.896362+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:26.470223+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:26.470298+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:27.676450+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:27.841067+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.023447+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.129439+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.666979+00:00", "trade", 13.345, 6.0]
["2026-09-24T17:19:28.667115+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.667766+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.733157+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:28.733503+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.295581+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.437454+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.438521+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.438877+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.438892+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.438943+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.439058+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.830768+00:00", "trade", 13.3587, 25.0]
["2026-09-24T17:19:29.831573+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.838544+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.838604+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.839376+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:29.882529+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:30.002845+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:32.302742+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:32.620088+00:00", "trade", 13.3544, 7.0]
["2026-09-24T17:19:34.268694+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.268754+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.268819+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.268884+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.269521+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.281710+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:34.352293+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:37.021529+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:37.206083+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:37.206128+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:40.666233+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:43.143401+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:19:43.143537+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:43.162142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:43.306951+00:00", "trade", 13.3586, 1.0]
["2026-09-24T17:19:44.359749+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:19:44.515700+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:44.515770+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:44.546624+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:44.546684+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:44.546734+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:45.769325+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.229235+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.278643+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.279856+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.279886+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.280121+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.280162+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.280182+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.282442+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.299113+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:19:46.299116+00:00", "trade", 13.34, 8.0]
["2026-09-24T17:19:46.299119+00:00", "trade", 13.34, 18.0]
["2026-09-24T17:19:46.299119+00:00", "trade", 13.34, 169.0]
["2026-09-24T17:19:46.299192+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.299267+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.299308+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.299317+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.299323+00:00", "trade", 13.34, 6.0]
["2026-09-24T17:19:46.299323+00:00", "trade", 13.34, 4.0]
["2026-09-24T17:19:46.299326+00:00", "trade", 13.34, 90.0]
["2026-09-24T17:19:46.299332+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:19:46.299458+00:00", "trade", 13.34, 97.0]
["2026-09-24T17:19:46.299462+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:19:46.299464+00:00", "trade", 13.34, 500.0]
["2026-09-24T17:19:46.299464+00:00", "trade", 13.34, 500.0]
["2026-09-24T17:19:46.299482+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:19:46.299482+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:19:46.299498+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:19:46.299498+00:00", "trade", 13.34, 103.0]
["2026-09-24T17:19:46.299503+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.302655+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.304740+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.304742+00:00", "trade", 13.34, 95.0]
["2026-09-24T17:19:46.304805+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.304951+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.304991+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.305025+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:19:46.305028+00:00", "trade", 13.34, 95.0]
["2026-09-24T17:19:46.335017+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.426711+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:46.426756+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:47.304791+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:47.304847+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:49.028968+00:00", "trade", 13.3572, 100.0]
["2026-09-24T17:19:49.402049+00:00", "trade", 13.345, 14.0]
["2026-09-24T17:19:51.281401+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.730987+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:19:51.731037+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.731042+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.731107+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.735412+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.753034+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.773658+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.773854+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.773899+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.774591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.774656+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.802938+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.802988+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.803093+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.803600+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.803640+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:51.978611+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:52.731038+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:54.073821+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:54.495790+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:54.495790+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:54.495856+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:55.166367+00:00", "trade", 13.3563, 100.0]
["2026-09-24T17:19:55.199065+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:55.199110+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.270020+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.270842+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.270907+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.280414+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.335230+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.525899+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.687103+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.687584+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.687629+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.865823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.866901+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.906385+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:19:59.906465+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.002870+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.152897+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.377136+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.401414+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.401480+00:00", "trade", 13.345, 7.0]
["2026-09-24T17:20:00.401644+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:00.461722+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.018142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.018849+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.018894+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.187731+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.187771+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.258540+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.364703+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:01.542777+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.394726+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.394781+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.491812+00:00", "trade", 13.3571, 200.0]
["2026-09-24T17:20:02.509419+00:00", "trade", 13.345, 173.0]
["2026-09-24T17:20:02.509469+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509479+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509534+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509549+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509554+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509574+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.509617+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:02.509649+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.563773+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.563838+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:02.778534+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:03.708563+00:00", "trade", 13.3463, 24.0]
["2026-09-24T17:20:05.119143+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:05.261252+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:05.261302+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:05.261547+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:05.285133+00:00", "trade", 13.357, 1.0]
["2026-09-24T17:20:05.812815+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:05.812880+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:06.920418+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:07.548538+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:07.553485+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:08.065379+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:08.737630+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:08.737645+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:08.738978+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:08.739043+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.346811+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.346871+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.347237+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.347642+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.422781+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:09.443997+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:12.215037+00:00", "trade", 13.3566, 2.0]
["2026-09-24T17:20:13.902334+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:13.902404+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:13.902750+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:13.904374+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:13.957084+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.236187+00:00", "trade", 13.3564, 1.0]
["2026-09-24T17:20:15.236320+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.236325+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.273409+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.273770+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.513365+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:15.603354+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.077776+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.304525+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.406734+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.523347+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.831307+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:17.831345+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.831415+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.831616+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.927173+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:17.927329+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:18.242269+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.066725+00:00", "trade", 13.3608, 39.0]
["2026-09-24T17:20:20.066913+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.147185+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.464009+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.464355+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.464971+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.512640+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.574186+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.574198+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:20.574252+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.574712+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:20.574713+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:20.638642+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:20.748206+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:21.079239+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:21.079595+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:21.107857+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058531+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058541+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058542+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:22.058545+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:22.058626+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058636+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058691+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058696+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058857+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.058918+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:22.058918+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:22.058933+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:22.058951+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:22.058951+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:22.058955+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:22.059027+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.059408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.059574+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.060406+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.088332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.188315+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.723915+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.776661+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.776756+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.776987+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.777208+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:20:22.777253+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.777408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.777824+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.777824+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.781683+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:22.877256+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:23.019549+00:00", "trade", 13.345, 133.0]
["2026-09-24T17:20:23.020913+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:23.112660+00:00", "trade", 13.3559, 1.0]
["2026-09-24T17:20:23.233033+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.012484+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.060007+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.060188+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061705+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061711+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:20:24.061711+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061714+00:00", "trade", 13.35, 600.0]
["2026-09-24T17:20:24.061735+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:20:24.061742+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061748+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061748+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061751+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061751+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:20:24.061753+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:20:24.061757+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:20:24.061757+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:20:24.061762+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061763+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:20:24.061763+00:00", "trade", 13.35, 56.0]
["2026-09-24T17:20:24.061787+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061817+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061822+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061826+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061862+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061877+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061877+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061892+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:20:24.061895+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.061958+00:00", "trade", 13.35, 80.0]
["2026-09-24T17:20:24.061961+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:20:24.061961+00:00", "trade", 13.35, 41.0]
["2026-09-24T17:20:24.061987+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.061994+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:20:24.062027+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062127+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062178+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062218+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062258+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062338+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062412+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.062415+00:00", "trade", 13.35, 87.0]
["2026-09-24T17:20:24.062418+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062436+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.062458+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062468+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:20:24.062571+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.062579+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.062659+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.062779+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.062869+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.062920+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:20:24.062924+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.062969+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.063005+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.063355+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.063375+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.063455+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:20:24.063461+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.063862+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.064017+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.064373+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.067270+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.070282+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.073344+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.165454+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.165504+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.165514+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.165514+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.695280+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:24.695345+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:26.263550+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:26.263605+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:28.340676+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:28.456742+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:28.580352+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:28.807327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:29.407396+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:29.892932+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:29.892957+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:20:29.893002+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:29.893043+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:29.908108+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:30.002879+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:30.256794+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:30.256884+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:30.257736+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:30.388698+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:31.525355+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:32.185096+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:34.502319+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:35.264544+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:36.581134+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:36.609015+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:38.521840+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:38.521961+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:39.036326+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:40.403130+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:41.113016+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:41.114489+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:41.140271+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:41.140757+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:41.491325+00:00", "trade", 13.3464, 23.0]
["2026-09-24T17:20:41.491364+00:00", "trade", 13.3464, 10.0]
["2026-09-24T17:20:41.492124+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:44.263177+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:46.021725+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:46.035583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:46.035643+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:49.377577+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:49.377792+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:54.317002+00:00", "trade", 13.3464, 100.0]
["2026-09-24T17:20:54.317791+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:54.435777+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:54.945270+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.011923+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.776834+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:20:55.776981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.776981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.777617+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.821902+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.914643+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:55.914798+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:56.287811+00:00", "trade", 13.355, 12.0]
["2026-09-24T17:20:56.287967+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:56.287972+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:56.325131+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:56.425916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:57.312522+00:00", "trade", 13.355, 24.0]
["2026-09-24T17:20:57.312562+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:57.312567+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:57.312888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:57.333191+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:57.333196+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:58.648688+00:00", "trade", 13.355, 24.0]
["2026-09-24T17:20:58.648819+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:58.648824+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:58.726845+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:20:58.726850+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:00.002909+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:01.270873+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:01.271249+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:01.741068+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:02.617039+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:02.992638+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:03.907388+00:00", "trade", 13.3582, 39.0]
["2026-09-24T17:21:03.907527+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:03.907527+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.024095+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.024099+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.024470+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.268446+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.269890+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.535011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.538083+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:21:04.538108+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:04.608045+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:06.860338+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:09.030400+00:00", "trade", 13.3581, 100.0]
["2026-09-24T17:21:09.461102+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:10.965644+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.007704+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.007789+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:11.007830+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.007835+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.015027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.015418+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.016440+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.016786+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.016891+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.028474+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.028583+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:11.028609+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.038841+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:11.051155+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:11.219592+00:00", "trade", 13.3552, 2.0]
["2026-09-24T17:21:11.219729+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:11.219739+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:12.260693+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:12.372916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:12.666990+00:00", "trade", 13.35, 2.0]
["2026-09-24T17:21:15.129070+00:00", "trade", 13.355, 3.0]
["2026-09-24T17:21:15.141853+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:15.141894+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.141899+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.155497+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.227939+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.227949+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.227999+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.228295+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.254262+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.758227+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.758232+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.758243+00:00", "trade", 13.355, 34.0]
["2026-09-24T17:21:15.760106+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:15.804838+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:16.746934+00:00", "trade", 13.3543, 38.0]
["2026-09-24T17:21:18.201174+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:18.278709+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:19.806061+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:19.806482+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:19.807304+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.262268+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.264292+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.265285+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.344102+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.344614+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.924840+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:20.924971+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.924976+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.943745+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:20.943858+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:20.956915+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:20.969172+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:21.083789+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:21.083794+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:21.083844+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:22.870724+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:22.871747+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:23.278189+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:23.689014+00:00", "trade", 13.3546, 2.0]
["2026-09-24T17:21:23.969170+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:23.969290+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:23.969295+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:23.969831+00:00", "trade", 13.355, 167.0]
["2026-09-24T17:21:23.970057+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:23.970418+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:24.029884+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:24.454210+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:25.555396+00:00", "trade", 13.3478, 100.0]
["2026-09-24T17:21:25.647762+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:26.379971+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:27.720162+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.315665+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.316367+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:28.316417+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.316437+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.317906+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.318036+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.318247+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.318382+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.531740+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:28.531900+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:30.002933+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:30.432296+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:30.491101+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:31.380383+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:31.380890+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:33.656715+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:21:33.656849+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:33.799253+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.726573+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.729695+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:35.729826+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.729831+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.730182+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.730264+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:35.747937+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:35.748421+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:35.868471+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.868481+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:35.935301+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:39.669551+00:00", "trade", 13.355, 177.0]
["2026-09-24T17:21:39.669587+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:39.669592+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:39.688082+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:39.721526+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:40.067044+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:42.291931+00:00", "trade", 13.3484, 25.0]
["2026-09-24T17:21:43.915741+00:00", "trade", 13.3546, 1.0]
["2026-09-24T17:21:44.120371+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.123217+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:44.123343+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.123353+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.132059+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.151069+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.151420+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.257984+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:44.427463+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:46.615478+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:48.269266+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:48.270704+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:49.482396+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:21:51.269566+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.270939+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.272543+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.284539+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:21:51.284542+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:21:51.284657+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.284672+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.288779+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:21:51.288832+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.288842+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.288857+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.288862+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.288876+00:00", "trade", 13.35, 24.0]
["2026-09-24T17:21:51.288912+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.289041+00:00", "trade", 13.35, 13.0]
["2026-09-24T17:21:51.289044+00:00", "trade", 13.35, 87.0]
["2026-09-24T17:21:51.289047+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.289078+00:00", "trade", 13.35, 24.0]
["2026-09-24T17:21:51.289078+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:21:51.289080+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:21:51.289083+00:00", "trade", 13.35, 3.0]
["2026-09-24T17:21:51.289095+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289095+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289098+00:00", "trade", 13.35, 61.0]
["2026-09-24T17:21:51.289098+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289119+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289162+00:00", "trade", 13.35, 16.0]
["2026-09-24T17:21:51.289162+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:21:51.289164+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:21:51.289167+00:00", "trade", 13.35, 2.0]
["2026-09-24T17:21:51.289188+00:00", "trade", 13.35, 11.0]
["2026-09-24T17:21:51.289191+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289191+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:21:51.289194+00:00", "trade", 13.35, 71.0]
["2026-09-24T17:21:51.289208+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.289239+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:21:51.289769+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.289969+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.297813+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.328015+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.328090+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.328531+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.328661+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.789143+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:51.789207+00:00", "trade", 13.3543, 2.0]
["2026-09-24T17:21:51.789278+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:53.250805+00:00", "trade", 13.3513, 10.0]
["2026-09-24T17:21:53.782176+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:21:55.678880+00:00", "trade", 13.355, 30.0]
["2026-09-24T17:21:55.679011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:55.680284+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:21:58.020775+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:22:00.002958+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:01.852404+00:00", "trade", 13.3542, 32.0]
["2026-09-24T17:22:01.881356+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:01.946340+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:05.633482+00:00", "trade", 13.3542, 2.0]
["2026-09-24T17:22:05.783743+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:22:07.268780+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:08.964157+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:08.964157+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:08.964177+00:00", "trade", 13.355, 20.0]
["2026-09-24T17:22:08.964222+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:08.990279+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:09.099965+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:09.100622+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:11.568594+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:12.361573+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:12.821859+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:13.668444+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:13.867298+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:14.857606+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:14.908918+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:14.962100+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:15.392320+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.195380+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.195404+00:00", "trade", 13.355, 10.0]
["2026-09-24T17:22:18.195450+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.195505+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.195866+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.196292+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.196347+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.234152+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.234307+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.379107+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.553041+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.553096+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:18.553457+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:20.736882+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:20.736967+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:21.369338+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:21.369724+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:21.469983+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:21.470053+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:22.320786+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:22:22.576154+00:00", "trade", 13.3515, 7.0]
["2026-09-24T17:22:22.576386+00:00", "trade", 13.3515, 9.0]
["2026-09-24T17:22:23.251239+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:23.354946+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:23.990710+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:24.018902+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:24.019739+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:24.109864+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:25.629479+00:00", "trade", 13.355, 20.0]
["2026-09-24T17:22:25.629613+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:25.712916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:26.106594+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:26.106654+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:28.018812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:28.020106+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:28.469305+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:28.473540+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:29.156296+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:29.156311+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:29.430123+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:29.981040+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:30.002977+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:30.726310+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:30.726376+00:00", "trade", 13.3571, 87.0]
["2026-09-24T17:22:30.747049+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:30.748788+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:30.768661+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.543649+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.543671+00:00", "trade", 13.355, 10.0]
["2026-09-24T17:22:33.543714+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.589633+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.589648+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.591022+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:33.847331+00:00", "trade", 13.3571, 100.0]
["2026-09-24T17:22:33.942388+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:34.247515+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:35.569934+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:35.570079+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:22:35.570119+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:35.594158+00:00", "trade", 13.355, 10.0]
["2026-09-24T17:22:35.594302+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:35.594929+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:35.645053+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:36.304804+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:39.917971+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:22:42.582759+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:42.582769+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:42.582799+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:42.582844+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:42.582919+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:42.647448+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.273465+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290567+00:00", "trade", 13.35, 24.0]
["2026-09-24T17:22:44.290567+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:22:44.290572+00:00", "trade", 13.35, 3.0]
["2026-09-24T17:22:44.290572+00:00", "trade", 13.35, 33.0]
["2026-09-24T17:22:44.290575+00:00", "trade", 13.35, 139.0]
["2026-09-24T17:22:44.290603+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:44.290606+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:22:44.290610+00:00", "trade", 13.35, 151.0]
["2026-09-24T17:22:44.290610+00:00", "trade", 13.35, 4.0]
["2026-09-24T17:22:44.290615+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:22:44.290615+00:00", "trade", 13.35, 2.0]
["2026-09-24T17:22:44.290616+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290618+00:00", "trade", 13.35, 4.0]
["2026-09-24T17:22:44.290618+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:22:44.290621+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:44.290621+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:22:44.290624+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:22:44.290624+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:22:44.290656+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290696+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290741+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290751+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290751+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:44.290756+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:44.290771+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:44.290816+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:44.290841+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:44.290844+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:22:44.290847+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:22:44.290847+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:22:44.290867+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:44.290886+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:44.290891+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:44.290916+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.290926+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.290942+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:44.290947+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.291097+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.291099+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:22:44.291117+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.291255+00:00", "trade", 13.35, 59.0]
["2026-09-24T17:22:44.291336+00:00", "trade", 13.35, 24.0]
["2026-09-24T17:22:44.291342+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:22:44.291451+00:00", "trade", 13.35, 99.0]
["2026-09-24T17:22:44.291598+00:00", "trade", 13.35, 51.0]
["2026-09-24T17:22:44.291688+00:00", "trade", 13.35, 14.0]
["2026-09-24T17:22:44.291758+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.291779+00:00", "trade", 13.35, 8.0]
["2026-09-24T17:22:44.291836+00:00", "trade", 13.35, 6.0]
["2026-09-24T17:22:44.292470+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.292786+00:00", "trade", 13.345, 232.0]
["2026-09-24T17:22:44.293622+00:00", "trade", 13.345, 68.0]
["2026-09-24T17:22:44.296149+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.297141+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.297196+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.312518+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.323218+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.391426+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.391656+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.391762+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.592454+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.592530+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.592580+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.740031+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:44.749343+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:45.290692+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:45.311257+00:00", "trade", 13.3478, 100.0]
["2026-09-24T17:22:45.311392+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.018681+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.019202+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023682+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:22:46.023682+00:00", "trade", 13.35, 1400.0]
["2026-09-24T17:22:46.023684+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.023708+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023711+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023713+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023714+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023717+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023720+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023720+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:22:46.023720+00:00", "trade", 13.35, 600.0]
["2026-09-24T17:22:46.023723+00:00", "trade", 13.35, 700.0]
["2026-09-24T17:22:46.023727+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:22:46.023727+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:22:46.023732+00:00", "trade", 13.35, 136.0]
["2026-09-24T17:22:46.023732+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.023747+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.023750+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:22:46.023753+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:22:46.023753+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023760+00:00", "trade", 13.35, 164.0]
["2026-09-24T17:22:46.023760+00:00", "trade", 13.35, 50.0]
["2026-09-24T17:22:46.023763+00:00", "trade", 13.35, 132.0]
["2026-09-24T17:22:46.023768+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.023774+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:22:46.023779+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023780+00:00", "trade", 13.35, 94.0]
["2026-09-24T17:22:46.023788+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023793+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023818+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023868+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023953+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023953+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:22:46.023963+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.023978+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024059+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024074+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024134+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024309+00:00", "trade", 13.35, 176.0]
["2026-09-24T17:22:46.024319+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024345+00:00", "trade", 13.35, 24.0]
["2026-09-24T17:22:46.024359+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:22:46.024372+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.024375+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:22:46.024375+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:22:46.024387+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.024465+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:46.024480+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.024916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.025041+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.025121+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.025295+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:22:46.025683+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.126613+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.285200+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:46.378216+00:00", "trade", 13.355, 9.0]
["2026-09-24T17:22:46.542528+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:48.694674+00:00", "trade", 13.3494, 100.0]
["2026-09-24T17:22:49.007117+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:49.278699+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.537889+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:22:50.537973+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.538033+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.538825+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.538950+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.538985+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:50.692205+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:51.169752+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:51.397926+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:51.761707+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:52.039756+00:00", "trade", 13.3492, 1.0]
["2026-09-24T17:22:52.083209+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:22:52.083213+00:00", "trade", 13.355, 102.0]
["2026-09-24T17:22:52.083598+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:52.083979+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:52.184554+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:53.379494+00:00", "trade", 13.355, 3.0]
["2026-09-24T17:22:53.722190+00:00", "trade", 13.355, 34.0]
["2026-09-24T17:22:54.272000+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:54.313960+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:54.314050+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:54.645359+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:56.109437+00:00", "trade", 13.3508, 16.0]
["2026-09-24T17:22:56.109500+00:00", "trade", 13.3498, 6.0]
["2026-09-24T17:22:56.109580+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:56.212526+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:57.331899+00:00", "trade", 13.3493, 20.0]
["2026-09-24T17:22:58.015584+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:58.015598+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:22:58.028430+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:58.028709+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:22:58.204359+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:59.136589+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:59.136955+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:59.421512+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:22:59.606452+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:00.002997+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:01.503445+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:01.504502+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:01.505906+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:02.599585+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:03.024206+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:03.411762+00:00", "trade", 13.3493, 1.0]
["2026-09-24T17:23:04.236073+00:00", "trade", 13.3493, 2.0]
["2026-09-24T17:23:05.271493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:05.271563+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:05.786439+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:08.767708+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:10.407648+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.221131+00:00", "trade", 13.3507, 7.0]
["2026-09-24T17:23:11.221271+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.221272+00:00", "trade", 13.3507, 8.0]
["2026-09-24T17:23:11.276979+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.277039+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.451148+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:11.451148+00:00", "trade", 13.355, 134.0]
["2026-09-24T17:23:11.451154+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.451164+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.451184+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:11.451194+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.451196+00:00", "trade", 13.355, 30.0]
["2026-09-24T17:23:11.578898+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.579855+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:11.579855+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:11.680149+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:12.333279+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:12.333294+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:23:12.384626+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:13.094021+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:13.433568+00:00", "trade", 13.3551, 43.0]
["2026-09-24T17:23:15.271746+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.492559+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:23:17.528221+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:17.528224+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:23:17.528227+00:00", "trade", 13.35, 229.0]
["2026-09-24T17:23:17.528227+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:23:17.528290+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.528325+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.528370+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.528386+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:17.528398+00:00", "trade", 13.35, 40.0]
["2026-09-24T17:23:17.529082+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.531001+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.578750+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.758328+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.806073+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:23:17.806207+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.808166+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:17.831261+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:18.171126+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:18.528281+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:18.903926+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:18.907008+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:19.261572+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:19.933733+00:00", "trade", 13.355, 85.0]
["2026-09-24T17:23:20.548587+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:20.862435+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:22.686112+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:22.686263+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:22.686293+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:22.686852+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:22.687195+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:23:22.688568+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:22.886740+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.515788+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.524153+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.547037+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.556119+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.557918+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.664312+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.680280+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:23.781391+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:24.910780+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:24.911201+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:24.911236+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:25.340714+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:25.555114+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:28.594818+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:28.596071+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:28.629430+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:28.651884+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:29.560838+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:30.003016+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:30.262529+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:31.130090+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:33.860026+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:34.886706+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:23:34.886841+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:34.952031+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:34.952497+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:35.010962+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:40.132668+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:40.132788+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:40.486616+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:42.131839+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:43.469504+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:43.469702+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469702+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469705+00:00", "trade", 13.36, 500.0]
["2026-09-24T17:23:43.469708+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:23:43.469708+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469733+00:00", "trade", 13.36, 500.0]
["2026-09-24T17:23:43.469739+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:23:43.469739+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469740+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:23:43.469742+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469742+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469745+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:23:43.469749+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:23:43.469749+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:23:43.469754+00:00", "trade", 13.36, 98.0]
["2026-09-24T17:23:43.469754+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:23:43.469754+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:23:43.469757+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469760+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469763+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469949+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:23:43.469949+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:23:43.469955+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:23:43.469955+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.469990+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470030+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:23:43.470030+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470096+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470096+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470151+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470271+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470326+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470331+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470341+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:23:43.470341+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:23:43.470343+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:23:43.470343+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.470370+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:23:43.470391+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470406+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:23:43.470497+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470512+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:23:43.470547+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470582+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470612+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470862+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.470907+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.471148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.471389+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.479379+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:23:43.499747+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:23:43.499933+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:23:43.501951+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:23:43.571337+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:43.596653+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:23:44.051380+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:46.273637+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:47.579439+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:23:47.583908+00:00", "trade", 13.37, 67.0]
["2026-09-24T17:23:49.407089+00:00", "trade", 13.365, 8.0]
["2026-09-24T17:23:49.945455+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:50.323076+00:00", "trade", 13.365, 145.0]
["2026-09-24T17:23:51.064661+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:52.509817+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:52.510168+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:52.510173+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:53.494812+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:57.274087+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:23:58.551389+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.003035+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.260002+00:00", "trade", 13.36, 700.0]
["2026-09-24T17:24:00.260153+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.363033+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.683771+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.683942+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.830611+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:00.963227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:03.071442+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:03.272667+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:06.167008+00:00", "trade", 13.3519, 2.0]
["2026-09-24T17:24:07.293973+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:07.377988+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:09.511518+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:09.619956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:09.934791+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.066569+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:24:11.211882+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.214834+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.215285+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.222889+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.223340+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.240024+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.241017+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.274186+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:11.316201+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:12.261397+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:12.262389+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:12.810173+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:12.877063+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:12.878336+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:13.111491+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:13.266841+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:13.491175+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:13.515703+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:14.614996+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596813+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:24:18.596852+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:24:18.596859+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:24:18.596859+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:18.596859+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596862+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:24:18.596862+00:00", "trade", 13.36, 9.0]
["2026-09-24T17:24:18.596867+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:24:18.596867+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:24:18.596867+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:24:18.596870+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:18.596870+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:18.596877+00:00", "trade", 13.36, 14.0]
["2026-09-24T17:24:18.596877+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:24:18.596882+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:18.596882+00:00", "trade", 13.36, 9.0]
["2026-09-24T17:24:18.596882+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:24:18.596919+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596928+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596974+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596974+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.596979+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:18.597014+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597034+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597084+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597099+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597111+00:00", "trade", 13.36, 40.0]
["2026-09-24T17:24:18.597114+00:00", "trade", 13.36, 36.0]
["2026-09-24T17:24:18.597114+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:18.597117+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:18.597354+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597359+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597560+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597787+00:00", "trade", 13.36, 40.0]
["2026-09-24T17:24:18.597806+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:18.597891+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.598327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.598367+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.598367+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.600527+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.600888+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.600983+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.604291+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:18.608331+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:19.001938+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:19.002379+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:21.100638+00:00", "trade", 13.36, 8.0]
["2026-09-24T17:24:21.100692+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:24:21.102941+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.336544+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.336624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.336624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.337060+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.352050+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:24:22.352476+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.352988+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.415371+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.415807+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.416248+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.552052+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:22.606391+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.277939+00:00", "trade", 13.36, 40.0]
["2026-09-24T17:24:24.278052+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.278826+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.278847+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.278862+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.279375+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279455+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279455+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279455+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279495+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279651+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.279884+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.279884+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.279931+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.283214+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.297338+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:24:24.321483+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:24:24.321483+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:24:24.321488+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:24:24.321488+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.321492+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.321497+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:24:24.321500+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.321504+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.321504+00:00", "trade", 13.36, 67.0]
["2026-09-24T17:24:24.321510+00:00", "trade", 13.36, 9.0]
["2026-09-24T17:24:24.321510+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.321510+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.321515+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:24:24.321541+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321549+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.321581+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321648+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.321656+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321711+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.321756+00:00", "trade", 13.36, 60.0]
["2026-09-24T17:24:24.321846+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321947+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321956+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.321992+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:24:24.322017+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:24:24.322096+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.322096+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:24:24.322107+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322135+00:00", "trade", 13.36, 96.0]
["2026-09-24T17:24:24.322138+00:00", "trade", 13.36, 49.0]
["2026-09-24T17:24:24.322138+00:00", "trade", 13.36, 55.0]
["2026-09-24T17:24:24.322177+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322307+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322388+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322393+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322393+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322433+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322468+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.322588+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.323545+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.324227+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.326312+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.342671+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.395401+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:24:24.423954+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.624953+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:24.700152+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.168931+00:00", "trade", 13.3532, 26.0]
["2026-09-24T17:24:26.221846+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.351965+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.645419+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.645865+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.747738+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.754439+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:26.966635+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:24:26.968002+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:28.778238+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:28.778674+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:28.780589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:28.781757+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:28.844566+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:29.017212+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:29.120097+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:30.003065+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:30.028475+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:30.116951+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:30.929521+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:32.530098+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:33.273087+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:34.354727+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:38.931466+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:38.931762+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:39.061927+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.577462+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.577953+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.579076+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.683625+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.944008+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:24:41.944140+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:41.944384+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:24:41.944657+00:00", "trade", 13.365, 167.0]
["2026-09-24T17:24:41.944687+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:24:41.945589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.035773+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.036786+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.079683+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.320158+00:00", "trade", 13.365, 111.0]
["2026-09-24T17:24:42.320276+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.382028+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.383056+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:42.430674+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.140964+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:24:44.141107+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.193391+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.194409+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.217173+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.255148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.287648+00:00", "trade", 13.365, 128.0]
["2026-09-24T17:24:44.287791+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.354821+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.355297+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.394681+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.405917+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.448504+00:00", "trade", 13.3534, 1.0]
["2026-09-24T17:24:44.699176+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.699652+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.980466+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:44.980942+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:45.294280+00:00", "trade", 13.3565, 7.0]
["2026-09-24T17:24:45.294328+00:00", "trade", 13.3565, 10.0]
["2026-09-24T17:24:46.273515+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.274843+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.367514+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.367634+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.529930+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.530366+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:46.632880+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:47.046365+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:47.572949+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:47.573786+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.317467+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.317908+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.419700+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.538659+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.545956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:48.577521+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:52.060124+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:53.072851+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:53.622595+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.252682+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.300937+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.669179+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.669700+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.670597+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.671048+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.673098+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.949446+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.950388+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.950589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:55.952749+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.035095+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.121536+00:00", "trade", 13.3595, 31.0]
["2026-09-24T17:24:56.174462+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.404575+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.469234+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.469314+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.470116+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.470878+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.472797+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.608124+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.946821+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:56.946901+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.019053+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.019539+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.019655+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.021729+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.086358+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:57.915949+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:58.258821+00:00", "trade", 13.3543, 2.0]
["2026-09-24T17:24:58.495935+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:58.571640+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:24:58.773787+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:00.003090+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:00.273192+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:00.279317+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:00.332534+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:01.948262+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:25:01.948401+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:02.052955+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:02.100589+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:02.143922+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:03.023692+00:00", "trade", 13.3544, 200.0]
["2026-09-24T17:25:04.370008+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:04.415421+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:05.415302+00:00", "trade", 13.3596, 7.0]
["2026-09-24T17:25:06.317483+00:00", "trade", 13.3544, 1.0]
["2026-09-24T17:25:06.511573+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:06.559908+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:06.712209+00:00", "trade", 13.3556, 40.0]
["2026-09-24T17:25:09.328902+00:00", "trade", 13.365, 4.0]
["2026-09-24T17:25:09.329117+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:09.401068+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:09.402036+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:09.764960+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:13.820818+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:13.830958+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:13.831875+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:13.832205+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:13.835794+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.326643+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.484413+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.484574+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.484654+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.801478+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:14.975162+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:15.818195+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:16.377336+00:00", "trade", 13.3544, 1.0]
["2026-09-24T17:25:16.378123+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:16.484321+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.139591+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.329989+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.330776+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.330862+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.332095+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.332621+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.334856+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.346298+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:17.371333+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.138961+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.534277+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.535250+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.720265+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.720366+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:18.813539+00:00", "trade", 13.3605, 7.0]
["2026-09-24T17:25:18.814329+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.689423+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.689523+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.690385+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.690385+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.690425+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:19.836869+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:21.326972+00:00", "trade", 13.37, 400.0]
["2026-09-24T17:25:21.327118+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:21.400999+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:24.250279+00:00", "trade", 13.3549, 2.0]
["2026-09-24T17:25:26.859953+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.860018+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.860875+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.861612+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.861948+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.861986+00:00", "trade", 13.36, 78.0]
["2026-09-24T17:25:26.862043+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.862073+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.862148+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:26.937463+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:27.067703+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:28.535619+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:30.003108+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:30.642360+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:30.695201+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:32.524543+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:32.524994+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:32.928963+00:00", "trade", 13.3555, 20.0]
["2026-09-24T17:25:33.654643+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:33.655125+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:33.964025+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.295750+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.296718+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.298201+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.310267+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:25:34.310385+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.314209+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:25:34.314360+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.314483+00:00", "trade", 13.36, 600.0]
["2026-09-24T17:25:34.314486+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:25:34.314486+00:00", "trade", 13.36, 1200.0]
["2026-09-24T17:25:34.314535+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.314976+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.315056+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.376407+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:34.491236+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:39.639340+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:40.485289+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:40.485620+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:40.486663+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:42.290929+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:44.907981+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:45.281736+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:46.598362+00:00", "trade", 13.361, 7.0]
["2026-09-24T17:25:46.598497+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:46.598502+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:46.599153+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:46.607608+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:46.683038+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:47.063529+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:47.233990+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:47.250339+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:47.435555+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.306525+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.306556+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.306636+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.306731+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.307127+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.310244+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.531626+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.531686+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.533130+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:49.533721+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:51.420324+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:51.420935+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:51.832861+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:25:52.126270+00:00", "trade", 13.3555, 100.0]
["2026-09-24T17:25:53.522991+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:53.523858+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:53.524013+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:53.524013+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:53.582277+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:53.887729+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:54.860952+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:54.861614+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:54.861934+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:55.057651+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:55.976822+00:00", "trade", 13.3559, 2.0]
["2026-09-24T17:25:56.514389+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:56.673699+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.525011+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.525963+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.770997+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.771959+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.772004+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.873496+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.874393+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:25:57.875356+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.003132+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.588170+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.588521+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.589098+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.589138+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:00.647647+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.283618+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:02.283698+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.284309+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.291446+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.301345+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.306713+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.768467+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:02.999182+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:03.042866+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:03.043512+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.197169+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.263598+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.263753+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.358889+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:26:04.358910+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.359541+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.359581+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.365906+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:04.437261+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:05.659326+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:06.853259+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:06.996761+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:10.019641+00:00", "trade", 13.3619, 38.0]
["2026-09-24T17:26:10.019780+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:10.096808+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:10.199082+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:10.318516+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:11.068744+00:00", "trade", 13.3609, 24.0]
["2026-09-24T17:26:11.110126+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:11.206927+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:12.456056+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:12.953255+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:14.598660+00:00", "trade", 13.365, 10.0]
["2026-09-24T17:26:14.598784+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:14.605670+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:16.659967+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:17.017614+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:17.220842+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:26:17.605845+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:17.681605+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.295034+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.295289+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.295339+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313607+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:26:24.313678+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313683+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313758+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313898+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313958+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.313964+00:00", "trade", 13.36, 600.0]
["2026-09-24T17:26:24.313989+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:26:24.313992+00:00", "trade", 13.36, 600.0]
["2026-09-24T17:26:24.313992+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:24.313995+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:26:24.313995+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:24.313997+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:26:24.314010+00:00", "trade", 13.36, 177.0]
["2026-09-24T17:26:24.314019+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.314070+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:24.314119+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.314309+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.344191+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:24.720012+00:00", "trade", 13.3562, 2.0]
["2026-09-24T17:26:25.794509+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:26.169898+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:26.275575+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.437112+00:00", "trade", 13.37, 28.0]
["2026-09-24T17:26:27.437246+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.497264+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.497264+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.600610+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.600660+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:27.601091+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:28.181087+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:30.003166+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:30.383201+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:30.999364+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.001995+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.104619+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.221994+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.284723+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.285009+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:31.649371+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:32.467845+00:00", "trade", 13.3555, 38.0]
["2026-09-24T17:26:32.468632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:32.468692+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:32.471319+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.239302+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.318080+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.318135+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.319067+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.523750+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.576586+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.577513+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.577548+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.578074+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.667808+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:33.668108+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.282025+00:00", "trade", 13.365, 10.0]
["2026-09-24T17:26:35.363654+00:00", "trade", 13.36, 61.0]
["2026-09-24T17:26:35.363656+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363706+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363711+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363717+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:26:35.363723+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:35.363723+00:00", "trade", 13.36, 7.0]
["2026-09-24T17:26:35.363727+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:26:35.363729+00:00", "trade", 13.36, 11.0]
["2026-09-24T17:26:35.363729+00:00", "trade", 13.36, 7.0]
["2026-09-24T17:26:35.363738+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:26:35.363738+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:35.363741+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363747+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363747+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363766+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363781+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363786+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.363926+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:35.363926+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:26:35.363928+00:00", "trade", 13.36, 7.0]
["2026-09-24T17:26:35.363952+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.364382+00:00", "trade", 13.36, 34.0]
["2026-09-24T17:26:35.364385+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:26:35.364385+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:35.364473+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.364518+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.366573+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.367766+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.367976+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.367986+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.382621+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.408297+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.685322+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:35.978300+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.020912+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:26:36.423595+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.424041+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.527267+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.528034+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.679244+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.684401+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:36.785602+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:37.586686+00:00", "trade", 13.3563, 1.0]
["2026-09-24T17:26:38.386269+00:00", "trade", 13.3555, 38.0]
["2026-09-24T17:26:38.401049+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:38.503398+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:26:39.434571+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:39.434697+00:00", "trade", 13.36, 99.0]
["2026-09-24T17:26:39.434697+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:26:39.434788+00:00", "trade", 13.36, 9.0]
["2026-09-24T17:26:39.434791+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:39.434796+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434797+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:26:39.434797+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:26:39.434800+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:26:39.434800+00:00", "trade", 13.36, 2.0]
["2026-09-24T17:26:39.434806+00:00", "trade", 13.36, 2.0]
["2026-09-24T17:26:39.434806+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:26:39.434806+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:26:39.434806+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434896+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434901+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434906+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434906+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434916+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434921+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434936+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.434946+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.435137+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.435236+00:00", "trade", 13.355, 222.0]
["2026-09-24T17:26:39.435863+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.435916+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:26:39.436049+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.436366+00:00", "trade", 13.355, 29.0]
["2026-09-24T17:26:39.437232+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.437803+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.437823+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.438334+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.442856+00:00", "trade", 13.36, 3900.0]
["2026-09-24T17:26:39.444965+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.538002+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:39.547529+00:00", "trade", 13.355, 300.0]
["2026-09-24T17:26:39.941467+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:40.460106+00:00", "trade", 13.3598, 100.0]
["2026-09-24T17:26:40.462686+00:00", "trade", 13.3598, 100.0]
["2026-09-24T17:26:40.463716+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:42.284467+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:42.284667+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.128141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.140144+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.242939+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.288392+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.389749+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.417395+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.519708+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.572208+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.674958+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.711971+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.813368+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.841495+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:43.943407+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.023874+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.127947+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.156956+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.266351+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.282560+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.400556+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.483583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.644918+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.722703+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:44.949217+00:00", "trade", 13.3567, 1.0]
["2026-09-24T17:26:45.019495+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:45.297248+00:00", "trade", 13.3603, 10.0]
["2026-09-24T17:26:45.297290+00:00", "trade", 13.3603, 8.0]
["2026-09-24T17:26:45.522286+00:00", "trade", 13.3542, 185.0]
["2026-09-24T17:26:45.522417+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:45.623042+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:45.924981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:47.182380+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:47.662293+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:47.673765+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:48.120534+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:48.475359+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:48.765570+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:49.014217+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:49.453278+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:49.835202+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:49.937075+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:51.858811+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:51.859242+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:51.860460+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:51.860490+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:52.025834+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:52.116866+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:52.824524+00:00", "trade", 13.3571, 2.0]
["2026-09-24T17:26:53.003026+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:53.011912+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:53.118230+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:53.799172+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:54.205036+00:00", "trade", 13.355, 18.0]
["2026-09-24T17:26:54.205058+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:54.300916+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:26:54.300957+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:54.333293+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:54.400793+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:26:54.682786+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:55.064570+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:55.113988+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:55.686607+00:00", "trade", 13.3558, 100.0]
["2026-09-24T17:26:55.948705+00:00", "trade", 13.355, 4000.0]
["2026-09-24T17:26:55.948836+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:55.950600+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:26:55.950633+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:26:56.039928+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:56.494250+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:56.928168+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.142618+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.655986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.658141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.787429+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.788146+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:57.889462+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.004100+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.115856+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.116573+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.218165+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.344009+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.560560+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.588446+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:58.732535+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.471098+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.571688+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.606581+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.718172+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.745381+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:26:59.851058+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:00.003186+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:00.635453+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:00.635576+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:00.635865+00:00", "trade", 13.355, 154.0]
["2026-09-24T17:27:00.636093+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:00.776647+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:00.776722+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:00.848629+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:01.226549+00:00", "trade", 13.3578, 100.0]
["2026-09-24T17:27:02.454511+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:27:02.454583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.454593+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.454638+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.474843+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:02.475378+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:02.513282+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.676832+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.677940+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:02.991284+00:00", "trade", 13.3568, 32.0]
["2026-09-24T17:27:05.424158+00:00", "trade", 13.3584, 8.0]
["2026-09-24T17:27:06.289372+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:06.289550+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.290717+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:06.292542+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:06.465950+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.467253+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.467398+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.468185+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.859201+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:06.860169+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:10.630682+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042102+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042107+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042485+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:27:11.042488+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:27:11.042488+00:00", "trade", 13.36, 500.0]
["2026-09-24T17:27:11.042492+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042539+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042542+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:27:11.042545+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042551+00:00", "trade", 13.36, 61.0]
["2026-09-24T17:27:11.042551+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042554+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:11.042558+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:11.042558+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:11.042560+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:11.042567+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:11.042567+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042567+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042567+00:00", "trade", 13.36, 49.0]
["2026-09-24T17:27:11.042567+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042572+00:00", "trade", 13.36, 700.0]
["2026-09-24T17:27:11.042572+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042578+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042578+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:27:11.042578+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042578+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042582+00:00", "trade", 13.36, 49.0]
["2026-09-24T17:27:11.042582+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042586+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042586+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042591+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042591+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042591+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042591+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:11.042594+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042644+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042654+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042654+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042729+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042734+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042738+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042741+00:00", "trade", 13.36, 22.0]
["2026-09-24T17:27:11.042744+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:27:11.042746+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.042834+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:11.042884+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:11.042890+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:11.042894+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:11.043049+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:11.043080+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:11.043135+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043190+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043200+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043215+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043220+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043235+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043240+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043295+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043405+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043576+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043601+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.043756+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.044391+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:27:11.044523+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.044617+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:27:11.045656+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.046538+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.048106+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.066726+00:00", "trade", 13.365, 148.0]
["2026-09-24T17:27:11.066972+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:27:11.080203+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.082388+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.106876+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:11.169751+00:00", "trade", 13.365, 6.0]
["2026-09-24T17:27:18.335866+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:19.261393+00:00", "trade", 13.3572, 2.0]
["2026-09-24T17:27:20.267816+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:21.056149+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:23.470732+00:00", "trade", 13.3657, 49.0]
["2026-09-24T17:27:24.547047+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:24.547047+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:24.636407+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:27:25.099136+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:26.059057+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:26.143569+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:26.865282+00:00", "trade", 13.3586, 8.0]
["2026-09-24T17:27:30.003214+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:32.103691+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:32.266434+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:36.424117+00:00", "trade", 13.3572, 80.0]
["2026-09-24T17:27:36.426463+00:00", "trade", 13.3572, 20.0]
["2026-09-24T17:27:39.080490+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.142492+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.143610+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.143705+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.144467+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.144547+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.144628+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:39.144948+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.285930+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.288186+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.290647+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.291128+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.291143+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.291365+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:27:40.291604+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.297463+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.302324+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.328594+00:00", "trade", 13.36, 16.0]
["2026-09-24T17:27:40.328597+00:00", "trade", 13.36, 84.0]
["2026-09-24T17:27:40.330609+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:27:40.330615+00:00", "trade", 13.36, 8.0]
["2026-09-24T17:27:40.330615+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:27:40.330624+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:27:40.330666+00:00", "trade", 13.36, 7.0]
["2026-09-24T17:27:40.330667+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.330681+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:27:40.330681+00:00", "trade", 13.36, 18.0]
["2026-09-24T17:27:40.330682+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:27:40.330684+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:40.330687+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:27:40.330797+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:40.330807+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:40.330822+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:40.330877+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:40.330902+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.330902+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:27:40.330906+00:00", "trade", 13.36, 116.0]
["2026-09-24T17:27:40.330942+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.331038+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.331103+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.331135+00:00", "trade", 13.36, 12.0]
["2026-09-24T17:27:40.331351+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:27:40.332406+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.335393+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.370497+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.402508+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.430986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:40.580707+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:41.293249+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:43.287854+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:43.290455+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:43.356237+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:45.630871+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:27:45.767123+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:46.089846+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:46.090763+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:46.208764+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:46.209566+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.287513+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.289914+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.301544+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:27:47.301548+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:27:47.301662+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.302800+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.305583+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:27:47.305701+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.305893+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:27:47.305893+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:27:47.305896+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:27:47.306443+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.306603+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.308483+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.309004+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.348984+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.407514+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:47.981425+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:48.240167+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:48.917194+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:48.932210+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:51.143379+00:00", "trade", 13.355, 400.0]
["2026-09-24T17:27:51.143510+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:51.333027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:51.837868+00:00", "trade", 13.3579, 8.0]
["2026-09-24T17:27:52.355045+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.144595+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.144661+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.181019+00:00", "trade", 13.3587, 1.0]
["2026-09-24T17:27:53.182441+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.182791+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.360179+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:53.411115+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:54.205367+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:54.251286+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:54.251772+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:54.251827+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:54.284660+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:57.142280+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:57.142335+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:57.142746+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:27:58.262017+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:00.003228+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:01.147588+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:04.553651+00:00", "trade", 13.3588, 1.0]
["2026-09-24T17:28:05.046371+00:00", "trade", 13.355, 50.0]
["2026-09-24T17:28:05.285096+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.285151+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.285657+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.285717+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.290609+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.307364+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.307378+00:00", "trade", 13.355, 5.0]
["2026-09-24T17:28:05.307399+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.307414+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.308130+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.308572+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.339370+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:05.768401+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:06.287708+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:06.583512+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:06.585833+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:06.622034+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:06.695559+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:08.013728+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:08.013783+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:08.257058+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:10.227741+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:10.986327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:12.036262+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.288059+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306132+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306135+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:28:14.306152+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306156+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306189+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306228+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306228+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306228+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306318+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306328+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306348+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306408+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306408+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306428+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306428+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306430+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306430+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306448+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306448+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306458+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306458+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306458+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306473+00:00", "trade", 13.35, 60.0]
["2026-09-24T17:28:14.306473+00:00", "trade", 13.35, 40.0]
["2026-09-24T17:28:14.306474+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306475+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306481+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306498+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306502+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306599+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.306613+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.306624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.310408+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.310418+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.310473+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.342624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.342639+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.342664+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.342694+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:14.342720+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:14.489173+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.124732+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.153014+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.153078+00:00", "trade", 13.355, 10.0]
["2026-09-24T17:28:15.153079+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.153200+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.307602+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.307672+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:15.456316+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:16.545926+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:16.546462+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:16.546583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:16.546593+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:17.091290+00:00", "trade", 13.355, 170.0]
["2026-09-24T17:28:17.091325+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:17.091335+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:17.091711+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:17.169616+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:19.285389+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:19.285735+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:19.285790+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:19.304169+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:19.328231+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:21.206243+00:00", "trade", 13.3573, 100.0]
["2026-09-24T17:28:21.443190+00:00", "trade", 13.3531, 1.0]
["2026-09-24T17:28:21.757952+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:21.758018+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:21.758063+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:22.749392+00:00", "trade", 13.355, 2.0]
["2026-09-24T17:28:25.289372+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.289377+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.289517+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.289628+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.289628+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.289693+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.300188+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:25.309099+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.698707+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.698722+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.698782+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.719105+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.719115+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.719120+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.719165+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.747167+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:29.747237+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:30.003247+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:30.397384+00:00", "trade", 13.3501, 28.0]
["2026-09-24T17:28:32.667442+00:00", "trade", 13.3501, 4000.0]
["2026-09-24T17:28:32.669010+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950179+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950190+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950190+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950240+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950315+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:32.950375+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.004519+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.004579+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.129321+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.129371+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.129426+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.134949+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.336820+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.336830+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.336845+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.338183+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.371302+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.371383+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.725797+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.725812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.725812+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.725862+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.826201+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.937265+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.937320+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:33.937395+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.014800+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.014805+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.014820+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.672195+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.672245+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.672326+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.928691+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.928734+00:00", "trade", 13.355, 52.0]
["2026-09-24T17:28:34.928736+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:34.928751+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:35.273553+00:00", "trade", 13.358, 2.0]
["2026-09-24T17:28:35.873391+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:35.873391+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:35.873516+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.056607+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.056612+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.056672+00:00", "trade", 13.355, 163.0]
["2026-09-24T17:28:36.056702+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.316130+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.316165+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.316977+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.317177+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.317453+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.317498+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.318946+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.334970+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.334975+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.335010+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.335025+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.335035+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.335035+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.335120+00:00", "trade", 13.35, 42.0]
["2026-09-24T17:28:36.335123+00:00", "trade", 13.35, 600.0]
["2026-09-24T17:28:36.335123+00:00", "trade", 13.35, 358.0]
["2026-09-24T17:28:36.335130+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.336614+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.345800+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.352647+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.673265+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.673275+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.673340+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.673646+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.723143+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:28:36.723690+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.723751+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.724036+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:36.807986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:37.493900+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:37.494371+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:37.540616+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:38.288452+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:39.199540+00:00", "trade", 13.3548, 44.0]
["2026-09-24T17:28:39.715000+00:00", "trade", 13.355, 33.0]
["2026-09-24T17:28:40.860667+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:40.861138+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:41.052513+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:42.142823+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:28:43.460312+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:43.460663+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:43.531356+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:43.907061+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:44.333792+00:00", "trade", 13.3568, 19.0]
["2026-09-24T17:28:44.845701+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:44.845706+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.279845+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.279845+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.279925+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.279926+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:28:45.279980+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.279990+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.280001+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.280011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.280271+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.283980+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.298650+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.298724+00:00", "trade", 13.3547, 17.0]
["2026-09-24T17:28:45.298763+00:00", "trade", 13.3547, 10.0]
["2026-09-24T17:28:45.299507+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.299973+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.371899+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.372370+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.426900+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.426910+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.427000+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.429852+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.449459+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:45.499948+00:00", "trade", 13.3548, 38.0]
["2026-09-24T17:28:46.285410+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:46.516209+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:46.516219+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:46.516304+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.270706+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.270711+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.271743+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.297600+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.297650+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.297991+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.299580+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.299910+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.505871+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:47.505881+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:48.057419+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:48.057429+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.238732+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.238792+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.327820+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.327835+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.648573+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:49.648578+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.157530+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.157540+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.157886+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.157961+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.176636+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.901011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.901011+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.901086+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:50.963655+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.200494+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.200499+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.200599+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.200865+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.462994+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:51.486781+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.287986+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.288036+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.288121+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.306330+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.306360+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.306415+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.306482+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:28:54.306485+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:28:54.306485+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:28:54.306495+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.307362+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.685392+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.685397+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:54.685583+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:56.048604+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:56.813525+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:56.813540+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:56.813590+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.120752+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.120752+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.131232+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.231493+00:00", "trade", 13.355, 27.0]
["2026-09-24T17:28:57.231546+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.231556+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.231681+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.232553+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.232618+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.253057+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.273039+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:28:57.273100+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:00.003271+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:02.688941+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:02.689548+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:02.689628+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:03.077847+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:03.243785+00:00", "trade", 13.355, 35.0]
["2026-09-24T17:29:03.243958+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:04.840685+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:05.054760+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:05.054800+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:05.115650+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:05.241746+00:00", "trade", 13.3571, 1.0]
["2026-09-24T17:29:05.928083+00:00", "trade", 13.3545, 100.0]
["2026-09-24T17:29:06.305764+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:06.305784+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:06.305860+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:29:06.305863+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:29:06.307223+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.285604+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.285624+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.285669+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.285684+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.285754+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.298982+00:00", "trade", 13.3543, 8.0]
["2026-09-24T17:29:08.335327+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.335337+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.335407+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.337858+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.340033+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.340068+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:08.361785+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:10.285521+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:11.121227+00:00", "trade", 13.355, 33.0]
["2026-09-24T17:29:13.451911+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:13.451911+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:13.451981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:13.451991+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:14.467084+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:14.467089+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:14.467139+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:14.467199+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:14.752816+00:00", "trade", 13.355, 1.0]
["2026-09-24T17:29:15.287913+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.305280+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.305282+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:29:15.305282+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:29:15.305288+00:00", "trade", 13.35, 67.0]
["2026-09-24T17:29:15.305288+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:29:15.305291+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:29:15.305291+00:00", "trade", 13.35, 18.0]
["2026-09-24T17:29:15.305294+00:00", "trade", 13.35, 82.0]
["2026-09-24T17:29:15.305540+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.305550+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:29:15.305550+00:00", "trade", 13.35, 90.0]
["2026-09-24T17:29:15.305610+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.305613+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:29:15.311439+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.311504+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.368470+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.823539+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:15.983911+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.070694+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.070764+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.880111+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.880226+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.880236+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.980265+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:21.980345+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:22.301725+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:29:22.301731+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:29:22.301731+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:29:22.301886+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.301951+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.301966+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.301966+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.301971+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.302392+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.302392+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:29:22.302396+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:29:22.302399+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:29:22.302399+00:00", "trade", 13.35, 88.0]
["2026-09-24T17:29:22.302552+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.302948+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.303078+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.303103+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.308777+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.322399+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.323166+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.402836+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:22.402906+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:24.324787+00:00", "trade", 13.3562, 2.0]
["2026-09-24T17:29:24.691095+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:26.713320+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:27.286756+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:27.286759+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:27.297040+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:28.549237+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:29.289086+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:29:29.289149+00:00", "trade", 13.345, 3.0]
["2026-09-24T17:29:29.289212+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:29:29.289219+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:29.289270+00:00", "trade", 13.345, 93.0]
["2026-09-24T17:29:29.310085+00:00", "trade", 13.345, 183.0]
["2026-09-24T17:29:29.310169+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:29.310293+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:29.335508+00:00", "trade", 13.345, 2174.0]
["2026-09-24T17:29:29.335544+00:00", "trade", 13.345, 1826.0]
["2026-09-24T17:29:29.337254+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:29.337946+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:29.742870+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:29.840176+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:29.840252+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:30.003290+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:30.120013+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:31.621022+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:29:32.285931+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:32.290717+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.290780+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.294136+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.294139+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.294142+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.294142+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:32.294260+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:32.323194+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:32.457369+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:34.131561+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:34.275007+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:34.275453+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:34.278972+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:34.380523+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:35.292122+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:35.292129+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:35.292158+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:35.309065+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:35.441645+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:36.200247+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:36.519983+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:36.520048+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:37.290341+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:29:37.290478+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:37.290563+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:37.346596+00:00", "trade", 13.3492, 1.0]
["2026-09-24T17:29:37.346737+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:37.433443+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:37.486035+00:00", "trade", 13.3492, 9.0]
["2026-09-24T17:29:38.624515+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:42.363734+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:42.364681+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:42.414379+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:42.515886+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:45.590181+00:00", "trade", 13.3544, 1.0]
["2026-09-24T17:29:46.077808+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:46.900793+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:47.179504+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:29:47.179637+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:47.286376+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:47.287398+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:48.288533+00:00", "trade", 13.345, 7.0]
["2026-09-24T17:29:48.288587+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:29:48.288642+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:48.288738+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:48.288743+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:48.289532+00:00", "trade", 13.345, 700.0]
["2026-09-24T17:29:48.290299+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:48.290356+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:29:48.290993+00:00", "trade", 13.345, 161.0]
["2026-09-24T17:29:48.294304+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:29:48.294304+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:29:48.594952+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:49.248353+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:49.556136+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.410400+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.410856+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.411332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.486998+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.599034+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.721551+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.722032+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.722473+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.824787+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:50.999282+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:51.101636+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:52.471448+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:52.471493+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:53.795115+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:53.795591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:53.796032+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:53.923822+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:53.943669+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.045797+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.054277+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.163994+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.201122+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.301877+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.320246+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.320717+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.371022+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.486416+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.515907+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.616461+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.625442+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.625904+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.691645+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.792595+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:54.941686+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.044280+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.406646+00:00", "trade", 13.3541, 100.0]
["2026-09-24T17:29:55.532638+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.630095+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.630155+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.630707+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:55.631187+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:57.242484+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:57.245712+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:57.300332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:57.904331+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:57.904726+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:58.005481+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:59.190092+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:59.190538+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:59.251689+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:59.355802+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:29:59.938114+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:00.003309+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:00.502513+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:00.506372+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:01.867914+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:01.867969+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.058789+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.058849+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.112777+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.375884+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.524869+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:30:02.525004+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.763326+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:02.932790+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:03.603998+00:00", "trade", 13.354, 100.0]
["2026-09-24T17:30:03.994278+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:04.556249+00:00", "trade", 13.3481, 9.0]
["2026-09-24T17:30:04.556436+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:04.711651+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:04.851133+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:05.118224+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:05.118279+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.022248+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.029335+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.467595+00:00", "trade", 13.354, 1.0]
["2026-09-24T17:30:07.479762+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.479823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.479918+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.480680+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:07.779010+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:08.929835+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:08.934316+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:09.047676+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:09.753702+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:11.522677+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:30:12.210843+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:12.228330+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:12.391910+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:12.519123+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:12.519168+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:13.715832+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:13.916014+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:13.916480+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:16.452319+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:16.556873+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.021865+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.423235+00:00", "trade", 13.354, 1.0]
["2026-09-24T17:30:17.423371+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.495794+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.495859+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.495864+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.525514+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.525569+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.525577+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:30:17.593546+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.697283+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:17.797502+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:18.871940+00:00", "trade", 13.3478, 100.0]
["2026-09-24T17:30:19.575827+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:19.640826+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:20.028244+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:20.028254+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:20.028605+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:20.158835+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:20.288572+00:00", "trade", 13.354, 2.0]
["2026-09-24T17:30:21.147615+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:21.158105+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.198910+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.561022+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.561091+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:30:23.561091+00:00", "trade", 13.34, 6.0]
["2026-09-24T17:30:23.561094+00:00", "trade", 13.34, 15.0]
["2026-09-24T17:30:23.561122+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.561172+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.561222+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.561277+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.592001+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:23.946379+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:24.093841+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:24.194716+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:25.392319+00:00", "trade", 13.3538, 2.0]
["2026-09-24T17:30:25.580045+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:25.580190+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:25.631402+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:25.963332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:26.646543+00:00", "trade", 13.353, 70.0]
["2026-09-24T17:30:29.168490+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.168502+00:00", "trade", 13.34, 6.0]
["2026-09-24T17:30:29.168523+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:30:29.168575+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.168645+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.169362+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.169532+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.203914+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.204821+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.246801+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.247438+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:29.271134+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:30.003338+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:30.268040+00:00", "trade", 13.34, 31.0]
["2026-09-24T17:30:30.268587+00:00", "trade", 13.34, 36.0]
["2026-09-24T17:30:33.254299+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:33.254620+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:33.283418+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:33.284060+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:33.286772+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:34.600757+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:30:34.632727+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:34.636290+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:35.095210+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:30:35.095802+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:30:35.095804+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:35.095920+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:35.095920+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:36.096823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:36.097911+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:36.098888+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:36.198816+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:36.398963+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.746086+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.746141+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.746206+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.746722+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.746998+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.777992+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.778057+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.778302+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.778969+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.779450+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.822372+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.822823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:37.823144+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:40.140639+00:00", "trade", 13.3402, 1.0]
["2026-09-24T17:30:41.604697+00:00", "trade", 13.35, 4000.0]
["2026-09-24T17:30:41.607410+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:41.608528+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:41.722199+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:41.723126+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:42.147066+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:42.147070+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:42.748543+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:43.877753+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:30:45.096709+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.096945+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.109510+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.305667+00:00", "trade", 13.3471, 13.0]
["2026-09-24T17:30:45.305706+00:00", "trade", 13.3471, 10.0]
["2026-09-24T17:30:45.351150+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.455664+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.497659+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.498155+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.506961+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:45.615034+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.258546+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.258641+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.258982+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.259142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.288171+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:46.439457+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:47.529683+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:47.529688+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:47.546327+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:47.819192+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:47.921265+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:48.256839+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:48.257291+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:48.541547+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:48.541588+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.033534+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.040290+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.545232+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.545674+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.801156+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:30:49.801237+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.801267+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.801292+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.802234+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.802676+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.835619+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.836446+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:49.991971+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:50.016463+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:30:54.809664+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.810145+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.810581+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.814345+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.918939+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.919004+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:54.990980+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.091669+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.091685+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:30:58.245586+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.246388+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.530775+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.748428+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:30:58.748904+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.003361+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.306486+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:31:00.306528+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.306548+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.359570+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.665929+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:00.666756+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:01.004984+00:00", "trade", 13.3463, 4000.0]
["2026-09-24T17:31:01.005117+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:01.944414+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.577187+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:31:02.577787+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.577954+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:31:02.581912+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.582182+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.582969+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.583175+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:02.583977+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:03.807008+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:31:03.807986+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:03.892057+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:04.841603+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:04.841683+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:04.841683+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:05.451370+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:09.309033+00:00", "trade", 13.3466, 8.0]
["2026-09-24T17:31:10.764796+00:00", "trade", 13.3522, 20.0]
["2026-09-24T17:31:11.399870+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.400481+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.400772+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.401173+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.407438+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.407454+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:31:11.407458+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.407633+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408155+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408158+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408161+00:00", "trade", 13.34, 160.0]
["2026-09-24T17:31:11.408161+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:31:11.408164+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:31:11.408164+00:00", "trade", 13.34, 9.0]
["2026-09-24T17:31:11.408170+00:00", "trade", 13.34, 18.0]
["2026-09-24T17:31:11.408170+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:31:11.408170+00:00", "trade", 13.34, 39.0]
["2026-09-24T17:31:11.408173+00:00", "trade", 13.34, 32.0]
["2026-09-24T17:31:11.408197+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:31:11.408203+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:31:11.408209+00:00", "trade", 13.34, 7.0]
["2026-09-24T17:31:11.408209+00:00", "trade", 13.34, 4.0]
["2026-09-24T17:31:11.408210+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408212+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:31:11.408215+00:00", "trade", 13.34, 43.0]
["2026-09-24T17:31:11.408218+00:00", "trade", 13.34, 17.0]
["2026-09-24T17:31:11.408218+00:00", "trade", 13.34, 42.0]
["2026-09-24T17:31:11.408295+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408295+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408297+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408305+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408325+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408340+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:11.408390+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408458+00:00", "trade", 13.34, 113.0]
["2026-09-24T17:31:11.408460+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408485+00:00", "trade", 13.34, 76.0]
["2026-09-24T17:31:11.408485+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408500+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408500+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408525+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408525+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408536+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408537+00:00", "trade", 13.34, 211.0]
["2026-09-24T17:31:11.408539+00:00", "trade", 13.34, 89.0]
["2026-09-24T17:31:11.408606+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408636+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408666+00:00", "trade", 13.335, 200.0]
["2026-09-24T17:31:11.408669+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:31:11.408676+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408684+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408684+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408762+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:31:11.408762+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408762+00:00", "trade", 13.34, 500.0]
["2026-09-24T17:31:11.408821+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.408834+00:00", "trade", 13.34, 57.0]
["2026-09-24T17:31:11.408840+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:31:11.408843+00:00", "trade", 13.34, 6.0]
["2026-09-24T17:31:11.408846+00:00", "trade", 13.34, 6.0]
["2026-09-24T17:31:11.408857+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.408871+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408876+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408876+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408962+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:11.408963+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408973+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:11.408977+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.408979+00:00", "trade", 13.34, 58.0]
["2026-09-24T17:31:11.408979+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:31:11.408982+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.409122+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.409375+00:00", "trade", 13.34, 17.0]
["2026-09-24T17:31:11.409578+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.409658+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.414608+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:31:11.416459+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.416966+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.427641+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.516217+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.516518+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.516523+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.625327+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:11.719555+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:31:13.402519+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:13.437243+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:31:13.437245+00:00", "trade", 13.34, 400.0]
["2026-09-24T17:31:13.437249+00:00", "trade", 13.34, 700.0]
["2026-09-24T17:31:13.437249+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:31:13.437254+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437254+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:31:13.437258+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:31:13.437258+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437261+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:31:13.437261+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437266+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:31:13.437266+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:31:13.437266+00:00", "trade", 13.34, 119.0]
["2026-09-24T17:31:13.437276+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437276+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437312+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:31:13.437322+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437324+00:00", "trade", 13.34, 158.0]
["2026-09-24T17:31:13.437324+00:00", "trade", 13.34, 9.0]
["2026-09-24T17:31:13.437397+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437417+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437420+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437452+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437457+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437469+00:00", "trade", 13.34, 101.0]
["2026-09-24T17:31:13.437471+00:00", "trade", 13.34, 16.0]
["2026-09-24T17:31:13.437472+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437477+00:00", "trade", 13.34, 9.0]
["2026-09-24T17:31:13.437477+00:00", "trade", 13.34, 3.0]
["2026-09-24T17:31:13.437480+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:31:13.437480+00:00", "trade", 13.34, 2.0]
["2026-09-24T17:31:13.437507+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:31:13.437537+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437537+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437542+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437587+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:31:13.437602+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437683+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437748+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437813+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437817+00:00", "trade", 13.34, 11.0]
["2026-09-24T17:31:13.437863+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437868+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437878+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437918+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437937+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:31:13.437958+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437958+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.437998+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.438068+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.438239+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.438279+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.438845+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:31:13.439236+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.439246+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.445088+00:00", "trade", 13.345, 291.0]
["2026-09-24T17:31:13.446128+00:00", "trade", 13.345, 291.0]
["2026-09-24T17:31:13.446489+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.446799+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.537535+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.537535+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.786192+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:13.786243+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:14.437308+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:14.437363+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:15.111741+00:00", "trade", 13.3506, 2.0]
["2026-09-24T17:31:15.444922+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:31:15.839326+00:00", "trade", 13.3424, 2.0]
["2026-09-24T17:31:15.839365+00:00", "trade", 13.3424, 3.0]
["2026-09-24T17:31:15.839937+00:00", "trade", 13.3442, 4.0]
["2026-09-24T17:31:15.840099+00:00", "trade", 13.3443, 7.0]
["2026-09-24T17:31:15.841128+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:31:15.841131+00:00", "trade", 13.345, 274.0]
["2026-09-24T17:31:16.817376+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:16.912668+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:17.166517+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:17.167745+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:21.026093+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:22.328780+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:22.329326+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:22.339325+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:22.344487+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:25.860826+00:00", "trade", 13.3503, 2.0]
["2026-09-24T17:31:25.860961+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:25.862219+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:25.863156+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:25.934170+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:27.874867+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:28.030768+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:29.073361+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:29.074639+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:30.003381+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:33.982315+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:33.984836+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:34.225329+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:34.225394+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:34.904907+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:31:34.931185+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:34.990326+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:39.600905+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:39.601416+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:39.601506+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:39.601541+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:39.602418+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:40.108428+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:40.123805+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:40.123860+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:40.162903+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:40.165765+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:41.382758+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:41.639725+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:42.893981+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:42.894257+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:42.894302+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:42.894307+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.039563+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.039653+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.039658+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.039719+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.041097+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.110803+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.325123+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.331995+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.334871+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.422515+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:43.436112+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:44.013793+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:44.015811+00:00", "trade", 13.345, 15.0]
["2026-09-24T17:31:44.016019+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:44.113430+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:44.235662+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:44.338907+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:45.009294+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:45.032023+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:45.032073+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:45.968999+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:46.091596+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:46.091663+00:00", "trade", 13.3492, 1.0]
["2026-09-24T17:31:46.427616+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:48.008075+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:48.117540+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:48.239310+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:48.339945+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:49.562236+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.146217+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.146568+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.146633+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.147180+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.147556+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.898113+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:51.898820+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:53.057078+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:53.963445+00:00", "trade", 13.3492, 2.0]
["2026-09-24T17:31:53.963582+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:54.071704+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:54.071769+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:54.516408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:56.829060+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:31:57.978913+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:32:00.003404+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.289632+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.411432+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.419998+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.420434+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.480732+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.582244+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.614260+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.716448+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.756303+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.756744+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.768628+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.921597+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:01.971892+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:02.283824+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:02.289072+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:02.390308+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:04.023063+00:00", "trade", 13.3485, 32.0]
["2026-09-24T17:32:04.023196+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:05.148246+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:05.148306+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:05.148486+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:05.737890+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:08.172521+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:32:10.058273+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.058328+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.061741+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.087918+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.087950+00:00", "trade", 13.345, 25.0]
["2026-09-24T17:32:10.088409+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.116697+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.263331+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:10.342234+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:11.404478+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:11.561351+00:00", "trade", 13.3468, 2.0]
["2026-09-24T17:32:14.256525+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:15.141223+00:00", "trade", 13.34, 2.0]
["2026-09-24T17:32:15.141282+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:15.141723+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:15.148894+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:32:15.343188+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:16.039817+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:19.347824+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:24.279326+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:32:24.279468+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:24.404651+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:24.404736+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:24.433905+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:24.434838+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:29.681991+00:00", "trade", 13.345, 69.0]
["2026-09-24T17:32:29.682153+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:29.682769+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:29.738086+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:30.003423+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:30.508185+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:33.584766+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:33.609345+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:34.171839+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:34.989998+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:32:35.738991+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:37.191600+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:32:37.191716+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:37.191721+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:37.191928+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:32:37.192117+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:32:37.192117+00:00", "trade", 13.345, 39.0]
["2026-09-24T17:32:37.256560+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:38.363742+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:39.710456+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:32:39.710594+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:39.823613+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:39.823663+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:39.824475+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:39.860145+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:40.327588+00:00", "trade", 13.3525, 100.0]
["2026-09-24T17:32:40.685254+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:32:44.357830+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:44.357900+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:44.357961+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:50.343880+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:50.343930+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:50.344010+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:50.344060+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:50.344837+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.225444+00:00", "trade", 13.3462, 1.0]
["2026-09-24T17:32:54.225583+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.279046+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.279106+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.280013+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.674372+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:54.675249+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.244611+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.244676+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.244681+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.244686+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:32:56.262154+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.262965+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.263316+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.264955+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.340864+00:00", "trade", 13.35, 19.0]
["2026-09-24T17:32:56.340882+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:32:56.340926+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.340991+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.341021+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.341206+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.341803+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.342850+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.575810+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.576827+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.576898+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.631277+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.631277+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.631322+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.631377+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.652506+00:00", "trade", 13.35, 15.0]
["2026-09-24T17:32:56.652563+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.652623+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.652693+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.652748+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.706561+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.759954+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.760009+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.795438+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:56.796180+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:57.520231+00:00", "trade", 13.3426, 1.0]
["2026-09-24T17:32:58.037489+00:00", "trade", 13.3528, 50.0]
["2026-09-24T17:32:58.037626+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:58.106841+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:59.525439+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:59.525444+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:59.525494+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:32:59.657849+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:00.003452+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:00.226408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:00.461538+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:33:00.588596+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:33:00.594322+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:33:00.926072+00:00", "trade", 13.3468, 130.0]
["2026-09-24T17:33:00.926139+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:00.926626+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:00.926686+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:02.006593+00:00", "trade", 13.3413, 1.0]
["2026-09-24T17:33:02.643035+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:33:02.643153+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:02.660590+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:04.313401+00:00", "trade", 13.3462, 2.0]
["2026-09-24T17:33:04.316529+00:00", "trade", 13.345, 1.0]
["2026-09-24T17:33:04.773001+00:00", "trade", 13.3462, 100.0]
["2026-09-24T17:33:05.573677+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.573727+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.573782+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.574093+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.597719+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.694605+00:00", "trade", 13.3462, 1.0]
["2026-09-24T17:33:05.712838+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.717088+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:05.758281+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:06.037125+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:06.037997+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:06.426380+00:00", "trade", 13.3528, 40.0]
["2026-09-24T17:33:08.494351+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:08.666692+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:08.765828+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:08.783134+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:08.783249+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:08.786743+00:00", "trade", 13.3448, 100.0]
["2026-09-24T17:33:09.024975+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:09.647127+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:10.871928+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:13.820434+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:15.853024+00:00", "trade", 13.3471, 26.0]
["2026-09-24T17:33:15.853160+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:15.853807+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:15.876335+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:15.876350+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:16.175563+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:16.664136+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:16.788194+00:00", "trade", 13.345, 3.0]
["2026-09-24T17:33:17.530915+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:18.473059+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:18.473064+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:18.473720+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:18.504525+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:33:18.504528+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:33:18.504529+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:33:18.504531+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:33:18.504531+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:33:18.504534+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504569+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504569+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504579+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:33:18.504579+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504588+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:33:18.504591+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:33:18.504594+00:00", "trade", 13.35, 20.0]
["2026-09-24T17:33:18.504594+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504597+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:33:18.504600+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:33:18.504604+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504619+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504659+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504674+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504674+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504684+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504739+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504774+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504804+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:33:18.504885+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505030+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505055+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505094+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:33:18.505099+00:00", "trade", 13.36, 22.0]
["2026-09-24T17:33:18.505099+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:33:18.505183+00:00", "trade", 13.35, 38.0]
["2026-09-24T17:33:18.505200+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505361+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505550+00:00", "trade", 13.36, 571.0]
["2026-09-24T17:33:18.505551+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505554+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:33:18.505557+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:33:18.505560+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:33:18.505564+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:33:18.505564+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:33:18.505568+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:33:18.505568+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:33:18.505568+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:33:18.505572+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:33:18.505595+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:33:18.505602+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:33:18.505604+00:00", "trade", 13.36, 374.0]
["2026-09-24T17:33:18.505606+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505621+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505722+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505791+00:00", "trade", 13.36, 90.0]
["2026-09-24T17:33:18.505837+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505857+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.505877+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.506124+00:00", "trade", 13.36, 10.0]
["2026-09-24T17:33:18.506443+00:00", "trade", 13.36, 2020.0]
["2026-09-24T17:33:18.506443+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.506518+00:00", "trade", 13.36, 151.0]
["2026-09-24T17:33:18.506518+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:33:18.506804+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:33:18.506809+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506854+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506864+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506869+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506909+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506915+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.506929+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.507402+00:00", "trade", 13.36, 50.0]
["2026-09-24T17:33:18.507441+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.507521+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.507847+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.508032+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.508996+00:00", "trade", 13.36, 4364.0]
["2026-09-24T17:33:18.509225+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.512518+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.515770+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.515776+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.529709+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:18.529769+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.084926+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.505628+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.505943+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.993931+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.993935+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:19.994903+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:21.476260+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:21.476361+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:23.692317+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:25.715109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:25.715129+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:25.725033+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:28.545795+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:29.081325+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:29.367797+00:00", "trade", 13.3535, 100.0]
["2026-09-24T17:33:30.003481+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:30.031277+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:31.167523+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:31.177447+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:31.874662+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:32.067696+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:33:35.519562+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:35.519632+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:35.519642+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:35.519646+00:00", "trade", 13.37, 10.0]
["2026-09-24T17:33:35.520198+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:35.535906+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:37.056461+00:00", "trade", 13.3695, 111.0]
["2026-09-24T17:33:37.056602+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:37.130292+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:42.021299+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:42.021299+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:42.021881+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:44.511484+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:45.018913+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:45.078109+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:45.184557+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:45.215776+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:45.566772+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.534141+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.663023+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.754641+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.755002+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.808459+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.855972+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:46.882756+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:47.787836+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:47.787897+00:00", "trade", 13.365, 64.0]
["2026-09-24T17:33:47.787971+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:47.788077+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:47.861888+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:48.081919+00:00", "trade", 13.365, 4.0]
["2026-09-24T17:33:48.315192+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:48.315708+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:48.852613+00:00", "trade", 13.365, 72.0]
["2026-09-24T17:33:49.530995+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:33:49.530998+00:00", "trade", 13.365, 68.0]
["2026-09-24T17:33:49.531052+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:49.531303+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:49.531347+00:00", "trade", 13.365, 25.0]
["2026-09-24T17:33:49.531467+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:33:49.531828+00:00", "trade", 13.365, 75.0]
["2026-09-24T17:33:49.555075+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:49.555145+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:49.555150+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:50.566729+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:50.566729+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.368420+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.368501+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.368546+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.368581+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.369112+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.375752+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:33:57.375913+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.376670+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.376745+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.376750+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.387165+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.387591+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.469892+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:57.556825+00:00", "trade", 13.365, 13.0]
["2026-09-24T17:33:57.748799+00:00", "trade", 13.349, 2.0]
["2026-09-24T17:33:58.023896+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:58.466721+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:59.502933+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:59.504969+00:00", "trade", 13.365, 200.0]
["2026-09-24T17:33:59.505098+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:33:59.607567+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:00.003505+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:02.292316+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:34:02.292366+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:02.425839+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:03.578418+00:00", "trade", 13.365, 1.0]
["2026-09-24T17:34:04.190962+00:00", "trade", 13.3586, 1.0]
["2026-09-24T17:34:05.822241+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:34:05.822367+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:05.850895+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:05.949780+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:06.218956+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:06.382509+00:00", "trade", 13.3491, 1.0]
["2026-09-24T17:34:06.883601+00:00", "trade", 13.365, 242.0]
["2026-09-24T17:34:06.883734+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:07.056380+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:10.822473+00:00", "trade", 13.3502, 100.0]
["2026-09-24T17:34:11.541401+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:34:11.541506+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:11.541511+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:11.625726+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:15.143156+00:00", "trade", 13.3589, 19.0]
["2026-09-24T17:34:19.133121+00:00", "trade", 13.37, 2.0]
["2026-09-24T17:34:19.133254+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:19.134369+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:34:19.179963+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:34:19.180111+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:20.771380+00:00", "trade", 13.365, 3.0]
["2026-09-24T17:34:20.977611+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:20.977897+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:23.275816+00:00", "trade", 13.3493, 41.0]
["2026-09-24T17:34:24.409263+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:24.409624+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:24.490712+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:25.466962+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:25.473111+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:30.003519+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:32.470284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:34.530164+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:34:34.530279+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:34.530284+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:34.530630+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:34.631796+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:34.631801+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:35.005566+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:35.451458+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:35.452039+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:37.557678+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:39.245100+00:00", "trade", 13.365, 4.0]
["2026-09-24T17:34:39.245237+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:39.245237+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:39.272647+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:39.319079+00:00", "trade", 13.365, 165.0]
["2026-09-24T17:34:39.319208+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:39.406705+00:00", "trade", 13.3507, 69.0]
["2026-09-24T17:34:39.406846+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:40.063796+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:40.064011+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:40.112497+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:48.020864+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:48.023064+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:49.540672+00:00", "trade", 13.3646, 4.0]
["2026-09-24T17:34:50.063273+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:50.063333+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:50.063649+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:51.612221+00:00", "trade", 13.3688, 1.0]
["2026-09-24T17:34:52.323604+00:00", "trade", 13.3504, 2.0]
["2026-09-24T17:34:52.412296+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:55.693125+00:00", "trade", 13.365, 2.0]
["2026-09-24T17:34:55.693259+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.138124+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.138490+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.151004+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.590887+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.620457+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.620461+00:00", "trade", 13.37, 5.0]
["2026-09-24T17:34:56.620517+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.620553+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.620653+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.652634+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.697793+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:34:56.697907+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.721122+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:56.795369+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:58.909040+00:00", "trade", 13.37, 9.0]
["2026-09-24T17:34:58.909162+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:34:58.953513+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:00.003543+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.519854+00:00", "trade", 13.37, 20.0]
["2026-09-24T17:35:01.519854+00:00", "trade", 13.37, 80.0]
["2026-09-24T17:35:01.519859+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.519860+00:00", "trade", 13.37, 730.0]
["2026-09-24T17:35:01.519860+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:35:01.519863+00:00", "trade", 13.37, 300.0]
["2026-09-24T17:35:01.519863+00:00", "trade", 13.37, 200.0]
["2026-09-24T17:35:01.519911+00:00", "trade", 13.37, 10.0]
["2026-09-24T17:35:01.519918+00:00", "trade", 13.37, 100.0]
["2026-09-24T17:35:01.519918+00:00", "trade", 13.37, 10.0]
["2026-09-24T17:35:01.519918+00:00", "trade", 13.37, 10.0]
["2026-09-24T17:35:01.519919+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.519924+00:00", "trade", 13.37, 9.0]
["2026-09-24T17:35:01.519927+00:00", "trade", 13.37, 70.0]
["2026-09-24T17:35:01.519929+00:00", "trade", 13.37, 3.0]
["2026-09-24T17:35:01.519935+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.519980+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.520030+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.520030+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.520035+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:35:01.520050+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520055+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520070+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520110+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520145+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520160+00:00", "quote", 13.37, 13.37]
["2026-09-24T17:35:01.520210+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.520240+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.520355+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.520877+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.520922+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.521934+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.522579+00:00", "trade", 13.37, 23.0]
["2026-09-24T17:35:01.523613+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.524602+00:00", "trade", 13.37, 4.0]
["2026-09-24T17:35:01.525443+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.534439+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.625451+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:01.722953+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:02.033327+00:00", "trade", 13.375, 18.0]
["2026-09-24T17:35:02.033357+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:02.080374+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:02.080419+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:02.276731+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:02.519916+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:03.084137+00:00", "trade", 13.37, 1.0]
["2026-09-24T17:35:03.084194+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:03.084796+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:03.117990+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:03.486713+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:03.486793+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:04.124067+00:00", "trade", 13.3516, 30.0]
["2026-09-24T17:35:04.124407+00:00", "trade", 13.3516, 250.0]
["2026-09-24T17:35:04.515624+00:00", "trade", 13.3605, 10.0]
["2026-09-24T17:35:04.571518+00:00", "trade", 13.375, 61.0]
["2026-09-24T17:35:04.571651+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:04.571656+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:04.593849+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:04.593960+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:07.580366+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:08.528364+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:35:08.601234+00:00", "trade", 13.3517, 1.0]
["2026-09-24T17:35:09.023558+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:11.676185+00:00", "trade", 13.3615, 1.0]
["2026-09-24T17:35:11.847491+00:00", "trade", 13.375, 1.0]
["2026-09-24T17:35:11.847660+00:00", "trade", 13.375, 10.0]
["2026-09-24T17:35:11.990064+00:00", "trade", 13.3517, 1.0]
["2026-09-24T17:35:15.857613+00:00", "trade", 13.3615, 19.0]
["2026-09-24T17:35:17.026616+00:00", "trade", 13.353, 46.0]
["2026-09-24T17:35:17.026746+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:17.026756+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:17.055073+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:17.156595+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:18.551223+00:00", "trade", 13.3518, 1.0]
["2026-09-24T17:35:18.633078+00:00", "trade", 13.3518, 100.0]
["2026-09-24T17:35:23.501293+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:23.501299+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:23.501317+00:00", "trade", 13.375, 27.0]
["2026-09-24T17:35:23.501371+00:00", "trade", 13.375, 4.0]
["2026-09-24T17:35:23.501955+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:23.541620+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:23.900249+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:25.114992+00:00", "trade", 13.375, 46.0]
["2026-09-24T17:35:25.115112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:25.115117+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:25.140662+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:25.209627+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:26.128312+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:35:26.128435+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:26.128445+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:26.215667+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:26.215672+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:26.438519+00:00", "trade", 13.3519, 2.0]
["2026-09-24T17:35:27.598303+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:35:27.598490+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.598490+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.598816+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.598956+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.871449+00:00", "trade", 13.375, 10.0]
["2026-09-24T17:35:27.872418+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.902229+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:27.964808+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:28.021452+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:28.187112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:28.187114+00:00", "trade", 13.375, 1.0]
["2026-09-24T17:35:28.204002+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:29.287777+00:00", "trade", 13.375, 4.0]
["2026-09-24T17:35:30.003568+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:32.020551+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:32.021002+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:38.922624+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:35:38.922752+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:38.922757+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:38.979557+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:39.132155+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:45.032457+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:35:45.032601+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:45.032606+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:45.073709+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:45.152782+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:48.160172+00:00", "trade", 13.375, 88.0]
["2026-09-24T17:35:48.160294+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:48.160294+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:48.193749+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:48.203021+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:48.294193+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:35:49.213661+00:00", "trade", 13.3715, 1.0]
["2026-09-24T17:35:50.314270+00:00", "trade", 13.3527, 2.0]
["2026-09-24T17:36:00.003587+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.186595+00:00", "trade", 13.375, 1.0]
["2026-09-24T17:36:01.186729+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.186729+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.275847+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.371068+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.723710+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:36:01.723843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.723843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.723903+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:01.779401+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:02.182440+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:02.506116+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:02.506116+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:02.506128+00:00", "trade", 13.375, 1.0]
["2026-09-24T17:36:02.572845+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:02.684957+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.236600+00:00", "trade", 13.375, 168.0]
["2026-09-24T17:36:05.236600+00:00", "trade", 13.375, 100.0]
["2026-09-24T17:36:05.236719+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.236724+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.236964+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.237105+00:00", "trade", 13.375, 98.0]
["2026-09-24T17:36:05.238032+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.238202+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.288266+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.378516+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.379584+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.379634+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.379669+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.465698+00:00", "trade", 13.38, 12.0]
["2026-09-24T17:36:05.465754+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.465819+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.466040+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.466045+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.467598+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:05.521852+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:06.500057+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.645164+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.645905+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.645926+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.645976+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.647133+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.647194+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.647655+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.647705+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.648171+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.648211+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.678739+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.678739+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.679390+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.981424+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.982261+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.982317+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.982372+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.982773+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:07.982818+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.114862+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.114892+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.115534+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.304840+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.305491+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.305541+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.305586+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.306057+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.306103+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.396603+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.396648+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.402753+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.402758+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:08.403389+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:10.106084+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:10.106460+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:10.138687+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:11.550435+00:00", "trade", 13.3706, 1.0]
["2026-09-24T17:36:11.550579+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:12.636530+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645086+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645157+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645227+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:36:13.645277+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645623+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645678+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.645883+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:36:13.646372+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:36:13.646395+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646396+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:36:13.646402+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:36:13.646407+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:36:13.646407+00:00", "trade", 13.38, 1000.0]
["2026-09-24T17:36:13.646409+00:00", "trade", 13.38, 400.0]
["2026-09-24T17:36:13.646412+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:36:13.646412+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:36:13.646433+00:00", "trade", 13.38, 50.0]
["2026-09-24T17:36:13.646436+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:36:13.646439+00:00", "trade", 13.38, 58.0]
["2026-09-24T17:36:13.646439+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:36:13.646448+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:36:13.646455+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646457+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:36:13.646475+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646475+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646535+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646535+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646545+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646545+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646565+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646565+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646570+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646600+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646600+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646695+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646781+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646786+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646851+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646966+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.646986+00:00", "trade", 13.38, 58.0]
["2026-09-24T17:36:13.647347+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647412+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647452+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647452+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647803+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647803+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.647933+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.648414+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.650304+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.651548+00:00", "trade", 13.385, 3.0]
["2026-09-24T17:36:13.651923+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.655328+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:36:13.656584+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.754678+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.754682+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:13.917189+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:15.608637+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:16.295598+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:16.689171+00:00", "trade", 13.3871, 8.0]
["2026-09-24T17:36:17.608259+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:36:20.491841+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:20.894430+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750373+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750403+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750438+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750443+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750449+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:36:21.750468+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.750473+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.751049+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.751571+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.753330+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.762983+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.781747+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.781793+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.887755+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.887760+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.887999+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:36:21.888166+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.888956+00:00", "trade", 13.39, 15.0]
["2026-09-24T17:36:21.889003+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.894972+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.895002+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:21.898490+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.064999+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.094134+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.094861+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.094916+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.094961+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.095006+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.095412+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.095452+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.096088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.098088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.134254+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.134319+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.134861+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.134981+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.167774+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:24.185692+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.492694+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.493065+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.493371+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.493416+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.494458+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.494519+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.494985+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.495025+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.495501+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:25.495536+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:27.002555+00:00", "trade", 13.3646, 2.0]
["2026-09-24T17:36:28.395151+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.396028+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.396078+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.396519+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.396559+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.418096+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:36:28.418097+00:00", "trade", 13.39, 12.0]
["2026-09-24T17:36:28.418140+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:36:28.418146+00:00", "trade", 13.39, 988.0]
["2026-09-24T17:36:28.418151+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418151+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418156+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418216+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418221+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418226+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418226+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418241+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418271+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418271+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418316+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418341+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418341+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418346+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418350+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:36:28.418350+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:36:28.418371+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.418401+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:36:28.418470+00:00", "trade", 13.39, 2.0]
["2026-09-24T17:36:28.418579+00:00", "trade", 13.39, 275.0]
["2026-09-24T17:36:28.418607+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.419138+00:00", "trade", 13.395, 20.0]
["2026-09-24T17:36:28.419173+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.420291+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.422907+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.423664+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.425243+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.430114+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.436404+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.520635+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.520635+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.547724+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:28.737590+00:00", "trade", 13.3985, 1.0]
["2026-09-24T17:36:28.773935+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:36:28.799270+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:36:28.829264+00:00", "trade", 13.395, 28.0]
["2026-09-24T17:36:28.921098+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:29.418152+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:29.418518+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:29.499912+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:30.003616+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:30.331677+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:31.647509+00:00", "trade", 13.3547, 300.0]
["2026-09-24T17:36:32.775547+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:32.882988+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:33.025167+00:00", "trade", 13.395, 3.0]
["2026-09-24T17:36:34.226778+00:00", "trade", 13.3783, 25.0]
["2026-09-24T17:36:42.529033+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:42.918445+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.329153+00:00", "trade", 13.395, 25.0]
["2026-09-24T17:36:43.329178+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.329178+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.344700+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.344806+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.345783+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.347316+00:00", "trade", 13.395, 18.0]
["2026-09-24T17:36:43.348224+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.403285+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.427873+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.429973+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.429984+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.430001+00:00", "trade", 13.395, 5.0]
["2026-09-24T17:36:43.489661+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.554360+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.555292+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.589291+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:36:43.589418+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.589428+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.591262+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:43.704623+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:44.526042+00:00", "trade", 13.3668, 2.0]
["2026-09-24T17:36:46.264574+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:47.122115+00:00", "trade", 13.3668, 1.0]
["2026-09-24T17:36:48.620960+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:48.621158+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:36:49.260968+00:00", "trade", 13.395, 2.0]
["2026-09-24T17:36:51.252331+00:00", "trade", 13.395, 18.0]
["2026-09-24T17:36:51.252471+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:51.360684+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:52.642993+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:52.643062+00:00", "trade", 13.395, 200.0]
["2026-09-24T17:36:52.643188+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:52.643193+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:52.713150+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:36:55.104853+00:00", "trade", 13.3671, 2.0]
["2026-09-24T17:36:55.127025+00:00", "trade", 13.3546, 100.0]
["2026-09-24T17:36:55.695486+00:00", "trade", 13.3797, 9.0]
["2026-09-24T17:36:55.729585+00:00", "trade", 13.395, 25.0]
["2026-09-24T17:36:58.967423+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:00.003641+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:05.164297+00:00", "trade", 13.3671, 32.0]
["2026-09-24T17:37:05.164440+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:05.196842+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:07.334748+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:07.875920+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:37:08.134608+00:00", "trade", 13.395, 9.0]
["2026-09-24T17:37:08.134613+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:08.214999+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:09.177762+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:09.178093+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:09.178529+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:09.212159+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:09.213066+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:13.520077+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:18.477083+00:00", "trade", 13.39, 7.0]
["2026-09-24T17:37:18.477217+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:18.529166+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:18.530865+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:18.570674+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:22.719140+00:00", "trade", 13.395, 3.0]
["2026-09-24T17:37:22.719279+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:22.961250+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:22.962342+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:23.013640+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:25.070475+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:37:25.070593+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:25.070593+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:25.167654+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:25.167664+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:30.003655+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.228677+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.230908+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.405924+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.845474+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:37:31.845631+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.877948+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.878475+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.878530+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.895701+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:31.896683+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.104369+00:00", "trade", 13.3932, 130.0]
["2026-09-24T17:37:32.104503+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.181596+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.181997+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.273465+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.274127+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.822398+00:00", "trade", 13.3832, 97.0]
["2026-09-24T17:37:32.867717+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:37:32.867717+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:37:32.867719+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:37:32.867721+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867723+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:37:32.867723+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:37:32.867726+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:37:32.867729+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:37:32.867729+00:00", "trade", 13.39, 44.0]
["2026-09-24T17:37:32.867735+00:00", "trade", 13.39, 2.0]
["2026-09-24T17:37:32.867735+00:00", "trade", 13.39, 90.0]
["2026-09-24T17:37:32.867735+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:37:32.867735+00:00", "trade", 13.39, 4.0]
["2026-09-24T17:37:32.867737+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:37:32.867745+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867770+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867775+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867806+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867846+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:32.867891+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:32.867896+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:32.867936+00:00", "trade", 13.39, 33.0]
["2026-09-24T17:37:32.867939+00:00", "trade", 13.39, 21.0]
["2026-09-24T17:37:32.867941+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.867941+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:32.867942+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:37:32.867945+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:37:32.867946+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.867976+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868021+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868051+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868194+00:00", "trade", 13.385, 104.0]
["2026-09-24T17:37:32.868216+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868333+00:00", "trade", 13.39, 2.0]
["2026-09-24T17:37:32.868452+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868638+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868723+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868723+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868758+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868798+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.868838+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.883352+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.893206+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.893767+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.920636+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:37:32.922020+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:32.968124+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:33.070112+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:33.071024+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.420322+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.420383+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.775618+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.775859+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.778345+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.779182+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.779618+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:34.822034+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:35.857816+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:36.019336+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:36.027121+00:00", "trade", 13.3851, 1.0]
["2026-09-24T17:37:36.724454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:37.069406+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:37.752107+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:37.754392+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:37.754419+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:37:37.787781+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:38.627368+00:00", "trade", 13.3553, 100.0]
["2026-09-24T17:37:39.823975+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.828777+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.831035+00:00", "trade", 13.39, 26.0]
["2026-09-24T17:37:39.831082+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.831087+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.831102+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.831113+00:00", "trade", 13.39, 33.0]
["2026-09-24T17:37:39.831113+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:37:39.831117+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:37:39.831138+00:00", "trade", 13.39, 23.0]
["2026-09-24T17:37:39.831212+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:39.831260+00:00", "trade", 13.39, 181.0]
["2026-09-24T17:37:39.831267+00:00", "trade", 13.39, 68.0]
["2026-09-24T17:37:39.831373+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:39.831648+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:37:39.832039+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.832952+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.833212+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.833217+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.833318+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.833643+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.835127+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.835162+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.836645+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.837207+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.837247+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.838168+00:00", "trade", 13.395, 4.0]
["2026-09-24T17:37:39.843482+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.848569+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.931421+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.956566+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:39.956616+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:40.249544+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:40.831088+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:40.998487+00:00", "trade", 13.37, 2.0]
["2026-09-24T17:37:41.200303+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:41.388735+00:00", "trade", 13.395, 4.0]
["2026-09-24T17:37:48.160652+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:53.413614+00:00", "trade", 13.395, 2.0]
["2026-09-24T17:37:53.413747+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:53.413752+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:53.508923+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:54.112481+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:55.354812+00:00", "trade", 13.37, 1.0]
["2026-09-24T17:37:58.367152+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:58.600909+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:58.600964+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:58.601170+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:58.760689+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:58.938578+00:00", "trade", 13.395, 2.0]
["2026-09-24T17:37:58.939189+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.120190+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.120281+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.120341+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.120426+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.121374+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.121819+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:37:59.208000+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:00.003680+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:03.308945+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:03.363626+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:03.364668+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:03.364713+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:04.151299+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:38:04.151346+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:04.182445+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:05.671165+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:05.671181+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:38:05.679450+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:05.679515+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:05.679570+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:06.035333+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:06.728286+00:00", "trade", 13.3707, 1.0]
["2026-09-24T17:38:06.728423+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:06.728428+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:06.786682+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:07.188739+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:07.308434+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.005506+00:00", "trade", 13.395, 91.0]
["2026-09-24T17:38:11.005629+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.005634+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.005679+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.215142+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.215148+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:11.215208+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:12.861267+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:13.043281+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:14.518694+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:15.629121+00:00", "trade", 13.3559, 100.0]
["2026-09-24T17:38:15.630497+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.247571+00:00", "trade", 13.3559, 54.0]
["2026-09-24T17:38:16.247707+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.247712+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.247757+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.330589+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.330644+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:16.432296+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:17.089107+00:00", "trade", 13.395, 3.0]
["2026-09-24T17:38:17.367107+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:17.656736+00:00", "trade", 13.3901, 1.0]
["2026-09-24T17:38:18.090770+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:18.829078+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:18.829124+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:22.696704+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:38:22.971207+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:22.971568+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:22.971648+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:22.971763+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:22.975447+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:25.155489+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:25.156205+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:25.700772+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.134237+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.134237+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.134256+00:00", "trade", 13.395, 29.0]
["2026-09-24T17:38:28.134277+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.156831+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.503892+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.709667+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.814381+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.814457+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.814592+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.814652+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.814943+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.815710+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:28.971791+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.020172+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.020227+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.075223+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.082530+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.496491+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.496515+00:00", "trade", 13.395, 70.0]
["2026-09-24T17:38:29.496551+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.506745+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.519596+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.519636+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.519673+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:38:29.519685+00:00", "trade", 13.395, 105.0]
["2026-09-24T17:38:29.519685+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:38:29.519806+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.520092+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.520142+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.520182+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.520643+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.520703+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.532055+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.532055+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.532146+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.556023+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.586004+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.633022+00:00", "trade", 13.4, 3.0]
["2026-09-24T17:38:29.633076+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.633086+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.633131+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.633136+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.634363+00:00", "trade", 13.4, 19.0]
["2026-09-24T17:38:29.647435+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.647515+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.647560+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.684108+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.684514+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.814939+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.814979+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:29.866958+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:30.003719+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675615+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675618+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:38:31.675665+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675680+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675730+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675735+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.675981+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676031+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676081+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676086+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676096+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676166+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.676168+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:38:31.680827+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.681955+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.687669+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:38:31.691820+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:38:31.691824+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691849+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691869+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691884+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691908+00:00", "trade", 13.4, 20.0]
["2026-09-24T17:38:31.691914+00:00", "trade", 13.4, 6.0]
["2026-09-24T17:38:31.691914+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691914+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691919+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691934+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691939+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691954+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.691969+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.692004+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.692520+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.693317+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.696064+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.697342+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.708608+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.800367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.800367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.800422+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.800487+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.803043+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:38:31.803169+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.864064+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:31.906440+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.318697+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.319573+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.319689+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.320435+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.524807+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.524828+00:00", "trade", 13.41, 3.0]
["2026-09-24T17:38:32.524831+00:00", "trade", 13.41, 3.0]
["2026-09-24T17:38:32.524831+00:00", "trade", 13.41, 94.0]
["2026-09-24T17:38:32.524857+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.524870+00:00", "trade", 13.4099, 4000.0]
["2026-09-24T17:38:32.524993+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.525048+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.525099+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:38:32.525589+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.525644+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.525649+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.529057+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.614436+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.615067+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.675666+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.675727+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.675737+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:32.828450+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.481699+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:38:34.790517+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.790598+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:38:34.790653+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.790758+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.799354+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.858344+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.863812+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.863887+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.863892+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.863909+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:38:34.863922+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.965775+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.966592+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:34.966782+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:35.417892+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:37.566258+00:00", "trade", 13.3882, 2.0]
["2026-09-24T17:38:38.392570+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.392625+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.450092+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.583214+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.583720+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.583821+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.686510+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:38.686555+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:39.686093+00:00", "trade", 13.3612, 100.0]
["2026-09-24T17:38:40.013249+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:40.013811+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:40.195824+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:40.464820+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:41.154201+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:41.158557+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:41.467162+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:41.467372+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:41.539804+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:46.837726+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:47.786747+00:00", "trade", 13.405, 182.0]
["2026-09-24T17:38:47.786881+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:47.787532+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:47.990781+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:48.292790+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:48.293833+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:48.802640+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:48.923959+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:49.473539+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:38:49.474941+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:50.606141+00:00", "trade", 13.3906, 58.0]
["2026-09-24T17:38:50.606275+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:50.609169+00:00", "trade", 13.3906, 12.0]
["2026-09-24T17:38:50.910118+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:51.112981+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:51.119494+00:00", "trade", 13.405, 200.0]
["2026-09-24T17:38:51.119494+00:00", "trade", 13.405, 200.0]
["2026-09-24T17:38:51.119607+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:51.119617+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:51.312797+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:51.471059+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:52.147425+00:00", "trade", 13.4013, 100.0]
["2026-09-24T17:38:52.606324+00:00", "trade", 13.3617, 49.0]
["2026-09-24T17:38:56.257437+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:38:56.258444+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:00.003743+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:01.431596+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:39:01.431733+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:01.431738+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:01.544712+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.148906+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.764407+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.764703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.765334+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.796789+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:02.837511+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:04.818468+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.095730+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:39:06.095865+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.095875+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.175339+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.338245+00:00", "trade", 13.4091, 104.0]
["2026-09-24T17:39:06.338423+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.360155+00:00", "trade", 13.4091, 1.0]
["2026-09-24T17:39:06.454178+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.455216+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:06.471745+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:07.416655+00:00", "trade", 13.3903, 1.0]
["2026-09-24T17:39:07.478042+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:07.560743+00:00", "trade", 13.4067, 1.0]
["2026-09-24T17:39:10.175169+00:00", "trade", 13.401, 4000.0]
["2026-09-24T17:39:10.175320+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:10.175375+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:10.375927+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.072763+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.105556+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.121574+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.122030+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.122161+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.197310+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:12.197926+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.357096+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.357151+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.520339+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.520630+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.528950+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.530318+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.530487+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:20.530518+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:39:20.530518+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:39:20.530518+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530518+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:20.530521+00:00", "trade", 13.41, 2.0]
["2026-09-24T17:39:20.530524+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:39:20.530524+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:39:20.530524+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530534+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530539+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530549+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530549+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530554+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530564+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530581+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:39:20.530584+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:20.530584+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:39:20.530589+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530589+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530609+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530654+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530669+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530779+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:20.530914+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.531210+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.531287+00:00", "trade", 13.415, 12.0]
["2026-09-24T17:39:20.531661+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.531666+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.532047+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.536042+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.549248+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.639638+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.639643+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:20.936435+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:21.366929+00:00", "trade", 13.3657, 39.0]
["2026-09-24T17:39:21.367061+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:21.583842+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:21.857178+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.217280+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.217676+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.217702+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.218228+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.218365+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.218455+00:00", "trade", 13.42, 3.0]
["2026-09-24T17:39:22.218455+00:00", "trade", 13.42, 97.0]
["2026-09-24T17:39:22.218543+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.218548+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.218548+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.218583+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.220298+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.236910+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.236912+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.236967+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.277242+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.283188+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.283247+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.283271+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.283788+00:00", "trade", 13.415, 400.0]
["2026-09-24T17:39:22.283897+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:22.296244+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.617112+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.618150+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.721066+00:00", "trade", 13.4036, 1.0]
["2026-09-24T17:39:22.756594+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.779414+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.961723+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.961788+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.983209+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.983334+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:22.983871+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.071880+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.072462+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.072933+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.073499+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.080722+00:00", "trade", 13.415, 8.0]
["2026-09-24T17:39:23.090926+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.090976+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.091778+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.092519+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.092575+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.120235+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.138725+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.138880+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.138885+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.138935+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.221226+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.399330+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.399400+00:00", "trade", 13.41, 111.0]
["2026-09-24T17:39:23.399466+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.400909+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.502516+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.786506+00:00", "trade", 13.3675, 200.0]
["2026-09-24T17:39:23.828322+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.828367+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.828412+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.936930+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.936990+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.936996+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.937021+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.966501+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.971849+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.972806+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.972931+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.972974+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.973001+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.973061+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.973818+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:23.978026+00:00", "trade", 13.415, 189.0]
["2026-09-24T17:39:23.979229+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.979478+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:39:23.980224+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:39:23.980281+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.980356+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.980384+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.981226+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:23.990770+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.031095+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.032149+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032801+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032880+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032880+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032952+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032955+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032958+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032958+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032958+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.032997+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.033096+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.033147+00:00", "trade", 13.415, 400.0]
["2026-09-24T17:39:24.033207+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.033214+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.033370+00:00", "trade", 13.415, 300.0]
["2026-09-24T17:39:24.033845+00:00", "trade", 13.415, 291.0]
["2026-09-24T17:39:24.034305+00:00", "trade", 13.415, 291.0]
["2026-09-24T17:39:24.034783+00:00", "trade", 13.415, 9.0]
["2026-09-24T17:39:24.039565+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:24.043795+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.270660+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.271327+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.299454+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.300100+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.318103+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.603904+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.603949+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.603999+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.604385+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.604475+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.605081+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.613441+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.983523+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:24.987322+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.114071+00:00", "trade", 13.3991, 42.0]
["2026-09-24T17:39:25.115442+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.289584+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:25.290268+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.290338+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.290594+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.291226+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:25.339320+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.385911+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.522778+00:00", "trade", 13.415, 4.0]
["2026-09-24T17:39:25.660199+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.660941+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.783538+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.891139+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.891194+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:25.892257+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.011640+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:39:26.011640+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.011751+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.011847+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.012019+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.012217+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.012568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.030816+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.039393+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.039442+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.039442+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.039474+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.039512+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.039769+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.039862+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.039865+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.040181+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.040181+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:39:26.341862+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.342043+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.342163+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.342173+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.351826+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.373893+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.373994+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.396718+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.671412+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.749388+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:26.779589+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.066803+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.380069+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.525671+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.526017+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.717934+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.717939+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:27.718004+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:28.035570+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:28.036538+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:28.290603+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:28.834443+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:28.834503+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:29.552803+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:29.560131+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:29.598963+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:30.003757+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:31.836266+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:31.837093+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:32.015553+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:33.357268+00:00", "trade", 13.4002, 2.0]
["2026-09-24T17:39:33.451397+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:33.451412+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:33.451417+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:33.451588+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:33.752950+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:35.686705+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:35.687888+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:35.688760+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:35.713354+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:35.775101+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:37.972773+00:00", "trade", 13.4004, 100.0]
["2026-09-24T17:39:38.025401+00:00", "trade", 13.4185, 3.0]
["2026-09-24T17:39:38.025585+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:38.025585+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:38.025670+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:38.025762+00:00", "trade", 13.4185, 1.0]
["2026-09-24T17:39:38.133216+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:39.801779+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:41.945314+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477115+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:39:42.477115+00:00", "trade", 13.41, 163.0]
["2026-09-24T17:39:42.477115+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477119+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:39:42.477119+00:00", "trade", 13.41, 55.0]
["2026-09-24T17:39:42.477181+00:00", "trade", 13.41, 7.0]
["2026-09-24T17:39:42.477184+00:00", "trade", 13.41, 178.0]
["2026-09-24T17:39:42.477188+00:00", "trade", 13.41, 245.0]
["2026-09-24T17:39:42.477190+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:39:42.477190+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477210+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477261+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477316+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477421+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477437+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:39:42.477440+00:00", "trade", 13.41, 9.0]
["2026-09-24T17:39:42.477440+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:42.477452+00:00", "trade", 13.41, 22.0]
["2026-09-24T17:39:42.477516+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:39:42.477551+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477596+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477599+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:42.477601+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477602+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:42.477602+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:39:42.477631+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477662+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477712+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477737+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:39:42.477887+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.478408+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.478443+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.498566+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.531264+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.531344+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.577860+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.666521+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.738176+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:39:42.738307+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.878957+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:42.880416+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:43.081063+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:43.224119+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:43.477172+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.449367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.450199+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.452289+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.452449+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.510999+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:44.562376+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:45.164214+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:45.165197+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:45.184247+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:45.301205+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:45.349901+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:46.859977+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:47.287078+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:39:47.287215+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:47.371916+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.069703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.074795+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.074813+00:00", "trade", 13.405, 200.0]
["2026-09-24T17:39:48.075662+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.097294+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.139334+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.139565+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.139905+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.175048+00:00", "trade", 13.41, 9.0]
["2026-09-24T17:39:48.175169+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.175390+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.176878+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.180377+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.187814+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.187859+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.222271+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.781498+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.784375+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.785377+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:48.814507+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:49.098262+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:49.099120+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:49.099200+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:53.818322+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:53.818413+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:53.833403+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:53.835258+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.092755+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.094278+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.094319+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.094714+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.096599+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.444833+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.587142+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.590836+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.591277+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.603130+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.995755+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.996733+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:57.998211+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:39:58.251254+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.003782+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.021539+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.021950+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.022035+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.022426+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.023283+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.023735+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.024591+00:00", "trade", 13.405, 400.0]
["2026-09-24T17:40:00.024717+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.025950+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.053355+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.073930+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:40:00.085913+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.186803+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.195032+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.296559+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.378444+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.479470+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.480928+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.583813+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.685676+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:00.798044+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:02.178335+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:02.260997+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:02.261123+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:03.565514+00:00", "trade", 13.405, 62.0]
["2026-09-24T17:40:03.565649+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:04.429311+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:04.451924+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:04.515676+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:04.820307+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:05.019727+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:05.206167+00:00", "trade", 13.378, 100.0]
["2026-09-24T17:40:06.263915+00:00", "trade", 13.405, 15.0]
["2026-09-24T17:40:07.034860+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:07.034961+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.101250+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.101816+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.102493+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.102498+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.140669+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.298179+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.560528+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.560884+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.561922+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.665724+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.778703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:08.976539+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:09.632651+00:00", "trade", 13.4031, 1.0]
["2026-09-24T17:40:10.585826+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:11.476272+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:11.477089+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:12.088219+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:12.088229+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:12.779480+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:13.050554+00:00", "trade", 13.4031, 1.0]
["2026-09-24T17:40:13.831716+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:14.288378+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:16.857340+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:16.857706+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.874949+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892806+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892851+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892880+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:40:17.892927+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892947+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892963+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:40:17.892963+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:40:17.892968+00:00", "trade", 13.4, 36.0]
["2026-09-24T17:40:17.892968+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:40:17.892974+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:17.892974+00:00", "trade", 13.4, 4.0]
["2026-09-24T17:40:17.892977+00:00", "trade", 13.4, 36.0]
["2026-09-24T17:40:17.892977+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.892980+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:17.892980+00:00", "trade", 13.4, 31.0]
["2026-09-24T17:40:17.892986+00:00", "trade", 13.4, 18.0]
["2026-09-24T17:40:17.892986+00:00", "trade", 13.4, 155.0]
["2026-09-24T17:40:17.892989+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:17.892992+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:40:17.892992+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:40:17.892995+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:40:17.892995+00:00", "trade", 13.4, 2.0]
["2026-09-24T17:40:17.892999+00:00", "trade", 13.4, 18.0]
["2026-09-24T17:40:17.893052+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.893127+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:17.893157+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:17.893181+00:00", "trade", 13.4, 4.0]
["2026-09-24T17:40:17.893227+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:17.893257+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:17.893337+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:17.893356+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:17.893358+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:17.893359+00:00", "trade", 13.4, 43.0]
["2026-09-24T17:40:17.893377+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:17.893523+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:17.893885+00:00", "trade", 13.4, 21.0]
["2026-09-24T17:40:17.893924+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:17.894160+00:00", "trade", 13.4, 63.0]
["2026-09-24T17:40:17.894510+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:17.894540+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:17.896808+00:00", "trade", 13.4, 4.0]
["2026-09-24T17:40:17.897237+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.003079+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.004031+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.063608+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.190936+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.191372+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.316971+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:18.893053+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:19.219631+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:19.277371+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:40:19.420549+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:19.692693+00:00", "trade", 13.403, 1.0]
["2026-09-24T17:40:20.743110+00:00", "trade", 13.395, 19.0]
["2026-09-24T17:40:20.743229+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:20.743234+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:20.786322+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:20.793609+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.358590+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.360945+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.361010+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.361642+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.361697+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.370553+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.370581+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:40:21.370584+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:40:21.370587+00:00", "trade", 13.4, 296.0]
["2026-09-24T17:40:21.370593+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:21.370629+00:00", "trade", 13.4, 5.0]
["2026-09-24T17:40:21.370632+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:40:21.370650+00:00", "trade", 13.4, 104.0]
["2026-09-24T17:40:21.370653+00:00", "trade", 13.4, 129.0]
["2026-09-24T17:40:21.370653+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370668+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370673+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370675+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:40:21.370675+00:00", "trade", 13.4, 72.0]
["2026-09-24T17:40:21.370677+00:00", "trade", 13.4, 1.0]
["2026-09-24T17:40:21.370703+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370714+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370724+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370738+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370738+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370764+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.370804+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.371169+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.371270+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:40:21.371276+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:40:21.371280+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.371342+00:00", "trade", 13.4, 2.0]
["2026-09-24T17:40:21.371354+00:00", "trade", 13.4, 98.0]
["2026-09-24T17:40:21.371395+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.371410+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.373946+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.376171+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.381770+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.475839+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.475839+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.580373+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:21.746431+00:00", "trade", 13.3793, 100.0]
["2026-09-24T17:40:21.748563+00:00", "trade", 13.3793, 100.0]
["2026-09-24T17:40:21.749715+00:00", "trade", 13.3793, 100.0]
["2026-09-24T17:40:22.370650+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:22.370720+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:22.371136+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:22.425946+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:23.225671+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:23.226292+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:24.460045+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:40:25.330994+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331495+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331851+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331891+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331896+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331906+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331931+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.331956+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.332397+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.332437+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.332919+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.332954+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333054+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333094+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333425+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333465+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333926+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.333971+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.334432+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.334472+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.335094+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.341970+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.371195+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.371205+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:25.371260+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.033597+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.033712+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.033782+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.033843+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.034133+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.034168+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.034219+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.113598+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.114049+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.129911+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.461996+00:00", "trade", 13.4085, 1.0]
["2026-09-24T17:40:26.677972+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.678087+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.678127+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.692792+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700054+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700460+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700550+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700595+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700600+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:40:26.700997+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701002+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:40:26.701002+00:00", "trade", 13.4, 400.0]
["2026-09-24T17:40:26.701005+00:00", "trade", 13.4, 80.0]
["2026-09-24T17:40:26.701029+00:00", "trade", 13.4, 19.0]
["2026-09-24T17:40:26.701037+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701037+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701061+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701082+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701102+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701107+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701107+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701112+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701147+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701177+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701192+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.701426+00:00", "trade", 13.395, 100.0]
["2026-09-24T17:40:26.702856+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.720112+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.720167+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.802333+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:26.802388+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:27.566178+00:00", "trade", 13.4029, 1.0]
["2026-09-24T17:40:28.150147+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:28.158597+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.003801+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.023613+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.024105+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.024155+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.024295+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.190050+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.190110+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:30.307917+00:00", "trade", 13.3915, 4.0]
["2026-09-24T17:40:30.308275+00:00", "trade", 13.3915, 1.0]
["2026-09-24T17:40:31.107031+00:00", "trade", 13.403, 2.0]
["2026-09-24T17:40:31.108773+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:31.391907+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:31.734909+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:31.737615+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:31.981817+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:33.929234+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.430573+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.484396+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.495233+00:00", "trade", 13.395, 200.0]
["2026-09-24T17:40:34.495593+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.495648+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.496275+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:34.501106+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:36.370086+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:40:36.579976+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.357247+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.357723+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.358681+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.362911+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.363016+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.412414+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.412464+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:37.667777+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:38.210379+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:38.517260+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:38.618295+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.195573+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.298443+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.521524+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.521654+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.521709+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.521920+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.523118+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.723931+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:41.723941+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:42.836610+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:44.021733+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.048833+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.048848+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.271819+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.271839+00:00", "trade", 13.39, 7.0]
["2026-09-24T17:40:45.271870+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.272456+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.273017+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.277934+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.282164+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.290750+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.488771+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:45.495367+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.336806+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.337196+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.337277+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.337883+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.456546+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:46.457393+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:47.493806+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:48.027692+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:49.073999+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:49.074104+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:51.042005+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:51.848110+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:52.682822+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:52.843635+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:53.020371+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:53.021283+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:53.667141+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:53.678157+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:53.991710+00:00", "trade", 13.395, 1.0]
["2026-09-24T17:40:53.993077+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.019195+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.020177+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.042229+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.129998+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.130976+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.181872+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:40:54.923296+00:00", "trade", 13.39, 3.0]
["2026-09-24T17:40:54.923363+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923377+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:40:54.923380+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:40:54.923383+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:40:54.923386+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:40:54.923389+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:40:54.923389+00:00", "trade", 13.39, 12.0]
["2026-09-24T17:40:54.923392+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:40:54.923393+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923395+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:40:54.923398+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923399+00:00", "trade", 13.39, 9.0]
["2026-09-24T17:40:54.923402+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:40:54.923402+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:40:54.923402+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:40:54.923407+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:40:54.923407+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:40:54.923413+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923413+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923443+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923473+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923483+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923528+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923533+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923538+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923538+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923583+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.923605+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:40:54.923979+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:40:54.924017+00:00", "trade", 13.39, 42.0]
["2026-09-24T17:40:54.924017+00:00", "trade", 13.39, 7.0]
["2026-09-24T17:40:54.924038+00:00", "trade", 13.39, 6.0]
["2026-09-24T17:40:54.924041+00:00", "trade", 13.39, 56.0]
["2026-09-24T17:40:54.924041+00:00", "trade", 13.39, 12.0]
["2026-09-24T17:40:54.924068+00:00", "trade", 13.39, 12.0]
["2026-09-24T17:40:54.924068+00:00", "trade", 13.39, 6.0]
["2026-09-24T17:40:54.924094+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:54.924215+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:54.924596+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:54.924731+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:54.928931+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:54.937657+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.025992+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.260019+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.260055+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.356695+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.357171+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.924397+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:55.940341+00:00", "trade", 13.385, 20.0]
["2026-09-24T17:40:55.940510+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:56.026304+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:56.026339+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:56.846682+00:00", "trade", 13.382, 100.0]
["2026-09-24T17:40:57.465978+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:59.385674+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:40:59.386641+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:00.003826+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:00.230636+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:00.477680+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:01.366446+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:01.703514+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:01.734367+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:01.811391+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:02.036717+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.002818+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.073997+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.074303+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.074804+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.074864+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.096676+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.096917+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.136285+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.138701+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.213950+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:03.214281+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:06.716225+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:06.716306+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:07.402289+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:10.136686+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:10.616304+00:00", "trade", 13.3823, 4.0]
["2026-09-24T17:41:10.616438+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:10.616443+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:10.639959+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:10.739702+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.172287+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.178020+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.193487+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.218993+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.220003+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:41:11.220030+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.220086+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.220106+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.220208+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:41:11.258898+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.304938+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.450615+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.833050+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.846493+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.846648+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.847214+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.852522+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:11.921230+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921236+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921256+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921300+00:00", "trade", 13.39, 20.0]
["2026-09-24T17:41:11.921303+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:41:11.921311+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921316+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921326+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921336+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921351+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:11.921696+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.922458+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.922488+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.924694+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.927240+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.942451+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:11.972031+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.021925+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.037362+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.037417+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.037963+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.147835+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.265617+00:00", "trade", 13.39, 28.0]
["2026-09-24T17:41:12.298805+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.309320+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.384514+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.458059+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.486035+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.560478+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.560553+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.561655+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.579713+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.579716+00:00", "trade", 13.39, 22.0]
["2026-09-24T17:41:12.579716+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:41:12.579719+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:41:12.579719+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:41:12.579789+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.579829+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579829+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:41:12.579899+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579904+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579909+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579919+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579969+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.579984+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:41:12.580308+00:00", "trade", 13.39, 24.0]
["2026-09-24T17:41:12.580310+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.580311+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:41:12.580555+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.582325+00:00", "trade", 13.39, 15.0]
["2026-09-24T17:41:12.583820+00:00", "trade", 13.39, 23.0]
["2026-09-24T17:41:12.583823+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.583826+00:00", "trade", 13.39, 5.0]
["2026-09-24T17:41:12.583835+00:00", "trade", 13.39, 9.0]
["2026-09-24T17:41:12.584275+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.584680+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.586665+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.588087+00:00", "trade", 13.39, 1.0]
["2026-09-24T17:41:12.588096+00:00", "trade", 13.39, 32.0]
["2026-09-24T17:41:12.592359+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.592644+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.593276+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.604041+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.644682+00:00", "trade", 13.39, 66.0]
["2026-09-24T17:41:12.645235+00:00", "trade", 13.39, 15.0]
["2026-09-24T17:41:12.645259+00:00", "trade", 13.39, 27.0]
["2026-09-24T17:41:12.692768+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.954120+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:12.956010+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:13.180260+00:00", "trade", 13.385, 5.0]
["2026-09-24T17:41:13.604779+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.040592+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.142279+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.142720+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.253088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.253514+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.378156+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.378587+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:14.482670+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.021568+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.021719+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.063693+00:00", "trade", 13.385, 100.0]
["2026-09-24T17:41:15.327928+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.328905+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.438461+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:15.439097+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:16.019635+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:16.125131+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.461800+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.462422+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.575361+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.716487+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.716963+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.893929+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.922257+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.922713+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:18.971369+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.072319+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.150480+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.150947+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.406751+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.407192+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:19.912706+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:20.021389+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:20.040204+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:20.065309+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.228158+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.229712+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.330812+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.331254+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.331695+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:21.813091+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:22.411686+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:23.807355+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:23.807420+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:24.220553+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:41:24.221732+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:41:24.816172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:24.819139+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:24.819295+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:24.846219+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:26.596522+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:26.596652+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:28.144967+00:00", "trade", 13.4043, 2.0]
["2026-09-24T17:41:28.498982+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:28.529194+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:28.756016+00:00", "trade", 13.38, 2.0]
["2026-09-24T17:41:28.757067+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:28.757588+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:28.760335+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:29.042538+00:00", "trade", 13.3989, 1.0]
["2026-09-24T17:41:29.937573+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:30.003851+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:30.364081+00:00", "trade", 13.4049, 2.0]
["2026-09-24T17:41:31.536972+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:31.537493+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:32.037403+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:32.756018+00:00", "trade", 13.385, 4.0]
["2026-09-24T17:41:33.254432+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:34.030890+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:34.471363+00:00", "trade", 13.385, 3.0]
["2026-09-24T17:41:34.475230+00:00", "trade", 13.385, 97.0]
["2026-09-24T17:41:35.475710+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:41:35.476122+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:35.476164+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:41:35.476172+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:35.476177+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:35.476182+00:00", "trade", 13.38, 18.0]
["2026-09-24T17:41:35.476192+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:35.476215+00:00", "trade", 13.38, 18.0]
["2026-09-24T17:41:35.476237+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:35.476372+00:00", "trade", 13.38, 35.0]
["2026-09-24T17:41:35.476372+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:41:35.476378+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:41:35.476378+00:00", "trade", 13.38, 18.0]
["2026-09-24T17:41:35.476378+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476381+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:41:35.476381+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:41:35.476438+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476458+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476468+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476473+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476488+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476488+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.476495+00:00", "trade", 13.38, 2.0]
["2026-09-24T17:41:35.476498+00:00", "trade", 13.38, 7.0]
["2026-09-24T17:41:35.476501+00:00", "trade", 13.38, 3.0]
["2026-09-24T17:41:35.476974+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.477084+00:00", "trade", 13.38, 10.0]
["2026-09-24T17:41:35.477175+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.477220+00:00", "trade", 13.38, 42.0]
["2026-09-24T17:41:35.477666+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.477731+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.477771+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.477811+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.478854+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.492406+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.516107+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.540676+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.541312+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.579123+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.580090+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:35.580526+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:36.475768+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:36.973603+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:37.603904+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:37.603904+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:37.826269+00:00", "trade", 13.3906, 46.0]
["2026-09-24T17:41:37.826855+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:37.839069+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:38.059659+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:38.508879+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.319063+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.562252+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.562298+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.562408+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.565014+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.715554+00:00", "trade", 13.38, 5.0]
["2026-09-24T17:41:39.715618+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.715683+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.715733+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.715958+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.716169+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.716254+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.716590+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.717347+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.717347+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:39.860312+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.482569+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.482649+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.482925+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.482980+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.483827+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.518570+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.518916+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.519036+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.519517+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.519808+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:40.686054+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.344111+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.344166+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.344476+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.347960+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.366529+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:41.563768+00:00", "trade", 13.3785, 95.0]
["2026-09-24T17:41:42.271685+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:42.272226+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:42.527313+00:00", "trade", 13.38, 19.0]
["2026-09-24T17:41:42.527313+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:41:42.527333+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527348+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527353+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527378+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527378+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527380+00:00", "trade", 13.38, 12.0]
["2026-09-24T17:41:42.527404+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527404+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527409+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527419+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527444+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527459+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527514+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:42.527789+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.527875+00:00", "trade", 13.38, 30.0]
["2026-09-24T17:41:42.527975+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.527993+00:00", "trade", 13.38, 70.0]
["2026-09-24T17:41:42.527993+00:00", "trade", 13.38, 67.0]
["2026-09-24T17:41:42.527996+00:00", "trade", 13.38, 63.0]
["2026-09-24T17:41:42.528586+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.530310+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.530466+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.532826+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.634544+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.762127+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.762143+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.762624+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:42.978062+00:00", "trade", 13.405, 38.0]
["2026-09-24T17:41:43.113579+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.163709+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.425236+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.426038+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.562483+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.562924+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:43.563355+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:44.529516+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:44.937082+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.062230+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.062320+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.062922+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.062976+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.063919+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.063964+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.064124+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.064179+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:45.084302+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:46.607219+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:48.233256+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:48.233802+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:48.264294+00:00", "trade", 13.4038, 1.0]
["2026-09-24T17:41:48.340035+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:48.569286+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579236+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579652+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579713+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579757+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579823+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:49.579888+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:49.579908+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.579923+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.579963+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.579963+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.579978+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.580068+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.583015+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.685895+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:49.685895+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.362627+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.364050+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.364531+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.466459+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.466760+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.467326+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.498225+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.498310+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.543274+00:00", "trade", 13.38, 2.0]
["2026-09-24T17:41:50.543332+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.543392+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.545138+00:00", "trade", 13.38, 15.0]
["2026-09-24T17:41:50.546109+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.546590+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.547151+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.560338+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.560408+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.560703+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.561235+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.618075+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:50.618120+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:51.021185+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:51.035374+00:00", "quote", 13.37, 13.39]
["2026-09-24T17:41:51.035378+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:41:51.035378+00:00", "trade", 13.38, 289.0]
["2026-09-24T17:41:51.035404+00:00", "quote", 13.37, 13.39]
["2026-09-24T17:41:51.035429+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035439+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035439+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035449+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035450+00:00", "trade", 13.38, 67.0]
["2026-09-24T17:41:51.035454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035509+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035514+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035554+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.035564+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.036893+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.037203+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.037544+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.038030+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.091512+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.139036+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.139983+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.325059+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.325565+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.337167+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.618302+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.618778+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.655190+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.758546+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.834447+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.834923+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:51.843042+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:52.035430+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:52.643334+00:00", "trade", 13.385, 1.0]
["2026-09-24T17:41:55.029144+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:55.132029+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:55.636039+00:00", "trade", 13.385, 3.0]
["2026-09-24T17:41:55.734499+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:55.797549+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:55.935818+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:56.264761+00:00", "trade", 13.4035, 2.0]
["2026-09-24T17:41:57.487734+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.487799+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.487849+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488270+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488285+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488345+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488365+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488365+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488415+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488481+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488551+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488691+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.488846+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.489132+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.489328+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.490772+00:00", "trade", 13.385, 10.0]
["2026-09-24T17:41:57.490877+00:00", "trade", 13.385, 24.0]
["2026-09-24T17:41:57.490916+00:00", "trade", 13.385, 30.0]
["2026-09-24T17:41:57.491408+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.510002+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.510067+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.576475+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:57.605805+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.055270+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.086144+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.086194+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.087196+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.095712+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:41:58.115008+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:58.115038+00:00", "trade", 13.38, 119.0]
["2026-09-24T17:41:58.115038+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:41:58.115038+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:41:58.115047+00:00", "trade", 13.38, 281.0]
["2026-09-24T17:41:58.115047+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:41:58.115048+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115053+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115093+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115108+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115118+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115133+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115133+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115133+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115153+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.115831+00:00", "trade", 13.375, 10.0]
["2026-09-24T17:41:58.116636+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.119172+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.120566+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.126801+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.126871+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.139200+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.223030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.223030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.317791+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:58.317795+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:59.115094+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:59.350735+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:59.355276+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:41:59.475853+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.003876+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.013263+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.113727+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.232255+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.551134+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.556166+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.670203+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:00.670644+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.509197+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.569896+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.585082+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.585122+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.585132+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.585704+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.585824+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.586897+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.586957+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.652769+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.656372+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.656427+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.656442+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:02.657089+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.053297+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.053302+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.053663+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.282548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.282588+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.483341+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.986845+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.986906+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:03.999736+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.012597+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.022365+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.022565+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.078649+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.085982+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.086042+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.086147+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.086412+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.087024+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.087069+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.527523+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.528335+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.528701+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.528751+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.614340+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:04.614577+00:00", "trade", 13.38, 29.0]
["2026-09-24T17:42:04.630263+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:05.029188+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:05.029258+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029308+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029348+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029348+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029368+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029398+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029413+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029884+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.029950+00:00", "trade", 13.38, 1.0]
["2026-09-24T17:42:05.030215+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.030300+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.030621+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.031303+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.031779+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.032586+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.049270+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.132428+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.237849+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.244490+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.578220+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.578801+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.578957+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.579057+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.606306+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:42:05.606309+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:42:05.606312+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.606324+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:42:05.606929+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.607014+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.607439+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.607886+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.710034+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.732367+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.732488+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.732488+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.873413+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.873894+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:05.899495+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:06.307001+00:00", "trade", 13.4028, 32.0]
["2026-09-24T17:42:06.818844+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:06.819310+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:06.819762+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:07.499821+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:09.646483+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:09.950657+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:09.951138+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:09.951619+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.068858+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.069295+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.184133+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.187611+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.268936+00:00", "trade", 13.385, 2.0]
["2026-09-24T17:42:10.594305+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:10.876281+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:11.510086+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.021454+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022536+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022671+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022721+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022767+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022817+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.022852+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.030545+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.030821+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:42:12.031091+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:42:12.031126+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:42:12.031151+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:42:12.031171+00:00", "trade", 13.38, 7.0]
["2026-09-24T17:42:12.031176+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:42:12.031227+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:42:12.031242+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.031262+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.031302+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.031472+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.031788+00:00", "trade", 13.38, 11.0]
["2026-09-24T17:42:12.033457+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.034078+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.039055+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.062486+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.063463+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.064025+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.136783+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.136783+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.217761+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.478106+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.478211+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.478682+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.478757+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.533197+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.739483+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.740405+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:12.875997+00:00", "trade", 13.38, 117.0]
["2026-09-24T17:42:13.485966+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.486282+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.486783+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.487058+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.487139+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.488006+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.488417+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.488477+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.489885+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.490687+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.498370+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.518007+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.518012+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.529966+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:13.530502+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:14.620060+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:42:14.620142+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:14.620222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:14.620658+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:14.640781+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:15.332548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:15.332603+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.666845+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.667282+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.667582+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.670148+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.723019+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.892776+00:00", "trade", 13.375, 200.0]
["2026-09-24T17:42:16.892779+00:00", "trade", 13.375, 400.0]
["2026-09-24T17:42:16.893911+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.894352+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:16.894593+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:17.336219+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:17.877954+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:17.997870+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.086606+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.086646+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.086942+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.087468+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.087514+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.109411+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.109456+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.111716+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.219548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.349558+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.349623+00:00", "trade", 13.3715, 95.0]
["2026-09-24T17:42:18.349803+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.350029+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.350074+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.387608+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.530985+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.531025+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.802727+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.882201+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.919485+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.919971+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:18.920016+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.690867+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.691503+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.692250+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.694144+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.708955+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.708977+00:00", "trade", 13.375, 11.0]
["2026-09-24T17:42:19.708977+00:00", "trade", 13.375, 49.0]
["2026-09-24T17:42:19.709015+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.709035+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.709486+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.764828+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.765088+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:19.884753+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:20.019930+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:20.020371+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:20.125106+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:20.283257+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:20.966469+00:00", "trade", 13.3901, 100.0]
["2026-09-24T17:42:20.967266+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.033123+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.034261+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.034311+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.037599+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.248391+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.882776+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.911861+00:00", "trade", 13.3701, 117.0]
["2026-09-24T17:42:21.914522+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.939587+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.939642+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:21.990889+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:22.496613+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:22.599248+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:22.934080+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.035471+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.042112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.144546+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.154946+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.270351+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.286309+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.410810+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.411256+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.513625+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.526631+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:23.631065+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.126343+00:00", "trade", 13.39, 100.0]
["2026-09-24T17:42:24.270222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.270592+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.435585+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.435631+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.450341+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.450411+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.450461+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.451328+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.537523+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.537749+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.539292+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.542871+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.543838+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:24.851294+00:00", "trade", 13.38, 14.0]
["2026-09-24T17:42:24.852904+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:25.176420+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:25.500005+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:25.557873+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.128547+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.242313+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.462923+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.463865+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.568379+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:26.958680+00:00", "trade", 13.375, 2.0]
["2026-09-24T17:42:28.160626+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.160821+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.198020+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.287884+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.288621+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.288671+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.470614+00:00", "trade", 13.3715, 28.0]
["2026-09-24T17:42:28.477401+00:00", "trade", 13.3701, 33.0]
["2026-09-24T17:42:28.480261+00:00", "trade", 13.3701, 20.0]
["2026-09-24T17:42:28.480277+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.516966+00:00", "trade", 13.375, 36.0]
["2026-09-24T17:42:28.529888+00:00", "trade", 13.3701, 22.0]
["2026-09-24T17:42:28.530781+00:00", "trade", 13.375, 24.0]
["2026-09-24T17:42:28.565562+00:00", "trade", 13.3714, 89.0]
["2026-09-24T17:42:28.592078+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.605039+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.605099+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.605530+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.605841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.605901+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.631933+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.664095+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.794130+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.806222+00:00", "trade", 13.3835, 83.0]
["2026-09-24T17:42:28.857726+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.858242+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:28.875007+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.090841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.091277+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.440514+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.440519+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.441125+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.442072+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.637954+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:29.638581+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.003895+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.382257+00:00", "trade", 13.375, 136.0]
["2026-09-24T17:42:30.382402+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.383339+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.414563+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.414633+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.460202+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.461004+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.541771+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.543550+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.546513+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:30.627059+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:31.860533+00:00", "trade", 13.4018, 2.0]
["2026-09-24T17:42:32.050605+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.050970+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.274493+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.366261+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.366702+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.554083+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.555883+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.568596+00:00", "trade", 13.3833, 1.0]
["2026-09-24T17:42:32.569385+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.986879+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:32.987856+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.188825+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.188950+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.450338+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.891814+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.891816+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:42:33.891894+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.891979+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892084+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892215+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892309+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:42:33.892315+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892318+00:00", "trade", 13.38, 100.0]
["2026-09-24T17:42:33.892681+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.892962+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.893162+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.893318+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.893318+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.898610+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.902168+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.902193+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.916568+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.926953+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.927103+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.947136+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.947476+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:33.948098+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.019804+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.019814+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.020165+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.020721+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.021603+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.062686+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.334112+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:34.729744+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:35.899806+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:35.900447+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:36.100554+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:36.100709+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.643222+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.643282+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.643598+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.646194+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880552+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880628+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880773+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880843+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880978+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.880988+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.881495+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.881655+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.881775+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.884617+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.902239+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:37.902239+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:39.515546+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:39.515656+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:39.515726+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:39.516227+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:39.518949+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:41.835631+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:41.836022+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:41.836693+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.444851+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.509415+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.535588+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.535683+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.535983+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.538389+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.538890+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.570501+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:42.988030+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.124670+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.124841+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.129161+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.329498+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.330165+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.331448+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:43.432378+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.557848+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.557883+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.558600+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.559026+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.562188+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.584271+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:44.728540+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.525848+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.525908+00:00", "trade", 13.375, 3.0]
["2026-09-24T17:42:45.526039+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.526099+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.526214+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.537185+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.538623+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.539044+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.850406+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.850566+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.855644+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.856325+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.856566+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.857167+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.857408+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.878593+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.878763+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.879791+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.881214+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.904745+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:45.908344+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:46.023659+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:46.024100+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:46.557039+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:46.824556+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:46.824561+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:47.358858+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:47.817205+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:49.029522+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:49.307333+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:49.307729+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:50.047691+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:50.846217+00:00", "trade", 13.3902, 56.0]
["2026-09-24T17:42:50.846348+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:50.847591+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:50.881422+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:50.937330+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:51.340816+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:51.451058+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:51.452351+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:51.452401+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:51.506983+00:00", "trade", 13.3902, 73.0]
["2026-09-24T17:42:53.092376+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.092793+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.093439+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.095078+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.144581+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.145298+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.584949+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.585400+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.586077+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.595755+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.609207+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.684056+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.684246+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.684877+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.685554+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.685950+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.721951+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:53.721951+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:54.728608+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:54.728743+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:54.728803+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:54.728818+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:54.728874+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.191483+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.191548+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.191894+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192049+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192054+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192355+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192355+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192360+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.192425+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.193011+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.223294+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.223900+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.241748+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.242349+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.262913+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:57.900622+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:42:58.946835+00:00", "trade", 13.3903, 38.0]
["2026-09-24T17:43:00.003920+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:02.020036+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:02.020205+00:00", "trade", 13.38, 142.0]
["2026-09-24T17:43:02.046529+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:02.047191+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:02.733776+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.436705+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.437331+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.447215+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.448317+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.449224+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.449290+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.449350+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.449686+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.449691+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.450302+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.467984+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.468064+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.468420+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.468576+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.468651+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.470726+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.538532+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.542797+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.543539+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.545945+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.580808+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.586923+00:00", "trade", 13.4015, 54.0]
["2026-09-24T17:43:03.589476+00:00", "trade", 13.4015, 17.0]
["2026-09-24T17:43:03.653636+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.653696+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.654654+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.656032+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.692013+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.692995+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.747710+00:00", "trade", 13.375, 3.0]
["2026-09-24T17:43:03.770454+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.770941+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.771001+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.771347+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.773366+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.829259+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.829846+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.829901+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.830888+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.832011+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.892275+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.892275+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:03.984304+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.822525+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.823247+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.823893+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.826569+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.827011+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:04.884392+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.045385+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.214794+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.214854+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.215781+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.216132+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.217059+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:05.347300+00:00", "trade", 13.4016, 5.0]
["2026-09-24T17:43:06.280472+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.280517+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.281359+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.281995+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.282922+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.283459+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.287649+00:00", "quote", 13.37, 13.38]
["2026-09-24T17:43:06.729416+00:00", "trade", 13.38, 300.0]
["2026-09-24T17:43:06.729416+00:00", "trade", 13.38, 200.0]
["2026-09-24T17:43:06.729426+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729461+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729476+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729477+00:00", "trade", 13.38, 51.0]
["2026-09-24T17:43:06.729482+00:00", "trade", 13.38, 38.0]
["2026-09-24T17:43:06.729521+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729526+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729536+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729571+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729571+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729576+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729596+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729631+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729636+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729732+00:00", "quote", 13.38, 13.38]
["2026-09-24T17:43:06.729867+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730072+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730273+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730353+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730433+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730433+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.730958+00:00", "trade", 13.385, 10.0]
["2026-09-24T17:43:06.730991+00:00", "trade", 13.385, 16.0]
["2026-09-24T17:43:06.731751+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.732999+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.734944+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.833909+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:06.833955+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.101306+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.552300+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.552421+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.606159+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.606595+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.651050+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:07.868784+00:00", "trade", 13.4019, 1.0]
["2026-09-24T17:43:07.906258+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:08.112404+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.609569+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.610025+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.610907+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.610928+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.610993+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.611008+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:09.721596+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:10.020829+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:10.063570+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:10.063570+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.209088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.617080+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.625074+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.625098+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:43:11.625101+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:43:11.625144+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.625745+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.694143+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.781391+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:11.786072+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:12.070479+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:12.075266+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:12.601900+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:12.602421+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:13.717697+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:13.718198+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:13.929492+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:14.548506+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:14.572302+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:14.675734+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:14.696699+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:15.454735+00:00", "trade", 13.3904, 100.0]
["2026-09-24T17:43:15.827346+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.260186+00:00", "trade", 13.385, 200.0]
["2026-09-24T17:43:16.260322+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.260758+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.260843+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.260843+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.262848+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.277508+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.277743+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.277749+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.309238+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.313088+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.419867+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.460037+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.461516+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:16.524536+00:00", "quote", 13.38, 13.39]
["2026-09-24T17:43:17.182749+00:00", "trade", 13.385, 147.0]
["2026-09-24T17:43:18.030511+00:00", "trade", 13.39, 200.0]
["2026-09-24T17:43:18.030511+00:00", "trade", 13.39, 300.0]
["2026-09-24T17:43:18.030513+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030513+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030532+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030583+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030583+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030613+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030638+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030638+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030643+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030688+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030693+00:00", "quote", 13.39, 13.39]
["2026-09-24T17:43:18.030751+00:00", "trade", 13.39, 10.0]
["2026-09-24T17:43:18.030938+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.031344+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.033610+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.036031+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.043634+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.052111+00:00", "trade", 13.395, 14.0]
["2026-09-24T17:43:18.093477+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.131874+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.131879+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.164832+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.318348+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.318423+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.318431+00:00", "trade", 13.395, 200.0]
["2026-09-24T17:43:18.336912+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:18.416151+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:19.306626+00:00", "trade", 13.395, 2.0]
["2026-09-24T17:43:19.330393+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:22.579079+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:22.579124+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:22.579575+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:23.783266+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:23.783312+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:23.783322+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:24.770322+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:24.770382+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:26.731783+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.287467+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.647006+00:00", "trade", 13.4015, 2.0]
["2026-09-24T17:43:28.724779+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.724874+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.724884+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.765656+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.766032+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.793407+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.793823+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.945439+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.945991+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:28.946637+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:29.028151+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:29.031479+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:29.131953+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:29.132395+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.003940+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.091007+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.091213+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.957335+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.957541+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:30.958177+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.016291+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.016607+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.180386+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.180497+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.181138+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.182005+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.182071+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.182071+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.232362+00:00", "trade", 13.3976, 4000.0]
["2026-09-24T17:43:31.232496+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.291702+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.292789+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.292789+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:31.343109+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:32.796786+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:32.797387+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:32.797387+00:00", "quote", 13.39, 13.4]
["2026-09-24T17:43:32.837643+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837643+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837645+00:00", "trade", 13.4, 200.0]
["2026-09-24T17:43:32.837645+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:43:32.837648+00:00", "trade", 13.4, 400.0]
["2026-09-24T17:43:32.837668+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837668+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837698+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837702+00:00", "trade", 13.4, 10.0]
["2026-09-24T17:43:32.837718+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837733+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837739+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837758+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837768+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837773+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837783+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837823+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837844+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.837858+00:00", "quote", 13.4, 13.4]
["2026-09-24T17:43:32.838069+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.838340+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.838355+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.838555+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.841297+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.843171+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.849005+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.852313+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.909284+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.938809+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:32.938809+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:33.691892+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:33.695461+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:33.699530+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:35.913219+00:00", "trade", 13.405, 58.0]
["2026-09-24T17:43:35.913601+00:00", "trade", 13.405, 1.0]
["2026-09-24T17:43:35.913949+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:35.914540+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:35.914595+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:35.934021+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:35.962834+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:43:36.014348+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:36.159759+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:36.160200+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:36.479437+00:00", "trade", 13.3886, 1.0]
["2026-09-24T17:43:36.626992+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:43:38.019173+00:00", "trade", 13.4, 132.0]
["2026-09-24T17:43:38.019528+00:00", "trade", 13.4, 1.0]
["2026-09-24T17:43:39.613428+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:41.141342+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:41.141392+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:42.135259+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:44.638617+00:00", "trade", 13.4015, 20.0]
["2026-09-24T17:43:44.638750+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:44.638760+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:44.947004+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:47.786338+00:00", "trade", 13.405, 182.0]
["2026-09-24T17:43:47.786476+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:47.961909+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:48.114136+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:48.571270+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:48.571570+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:48.571591+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.012536+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.012731+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.013363+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.529597+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.529958+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.557940+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.558200+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.558872+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.593955+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.594306+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.782925+00:00", "trade", 13.41, 117.0]
["2026-09-24T17:43:49.783056+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:49.808461+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.758885+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.760740+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.760805+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.760805+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.760906+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.761527+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:51.761888+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.380818+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.380873+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.380918+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.380923+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.401753+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.420187+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.727519+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:53.727739+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487052+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487102+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487162+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487218+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487368+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487443+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487503+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487513+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487598+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.487729+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.488034+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.688487+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.688547+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.688557+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.689098+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.689138+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.690020+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:54.713105+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.035694+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.044735+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.045176+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.063219+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.167573+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.495539+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:43:55.693711+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:55.998221+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:58.047591+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:58.495337+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:58.495979+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:58.598488+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:43:58.599089+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:00.003975+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:00.103978+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:00.928226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:02.809942+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:03.606975+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:03.607075+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:03.632150+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:03.632320+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:03.632325+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.318309+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.318790+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.323190+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.326869+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.332312+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.353758+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.902620+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:04.936190+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:05.077436+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:05.492324+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:08.469935+00:00", "trade", 13.4003, 1.0]
["2026-09-24T17:44:08.470065+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:08.561488+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:09.996014+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:09.996595+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:09.999798+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.122721+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.282697+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.283689+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.285448+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.330867+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.331343+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.380081+00:00", "trade", 13.405, 14.0]
["2026-09-24T17:44:10.380194+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.380199+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:10.401034+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.298356+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.577935+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:44:11.578077+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.578082+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.579019+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.600300+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:11.902304+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.206212+00:00", "trade", 13.3973, 100.0]
["2026-09-24T17:44:12.448489+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.449331+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.560979+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:44:12.591916+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.591916+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.604962+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:12.605423+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:13.105724+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:13.105729+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:13.466975+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:21.859159+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:21.859726+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:21.859791+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:21.859886+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.168807+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.169318+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.169363+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.170015+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.170050+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.255628+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.256300+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.583524+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.583720+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.583825+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.589969+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.625629+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.627589+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.627716+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:44:22.627716+00:00", "trade", 13.41, 400.0]
["2026-09-24T17:44:22.627769+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.627789+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.627835+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.627835+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:44:22.627850+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.627895+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.627910+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.627925+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.628040+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.628335+00:00", "trade", 13.41, 413.0]
["2026-09-24T17:44:22.628335+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:44:22.628335+00:00", "trade", 13.41, 155.0]
["2026-09-24T17:44:22.628376+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:44:22.628616+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.633232+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.641131+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.642705+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.729311+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.729311+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.822498+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:22.867034+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:23.955712+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:25.028441+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:26.401877+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:28.388771+00:00", "trade", 13.3939, 2.0]
["2026-09-24T17:44:28.417306+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:28.417687+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:30.004000+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:31.126162+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:31.131174+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.571660+00:00", "trade", 13.415, 3.0]
["2026-09-24T17:44:32.571814+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.571814+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.671311+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.671321+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.671377+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:32.981019+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:34.563583+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:34.564740+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:34.587099+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:35.695854+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:35.695909+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:35.695919+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:35.695932+00:00", "trade", 13.415, 43.0]
["2026-09-24T17:44:35.768903+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:35.814231+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:37.046776+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:37.047067+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:37.051257+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:38.066850+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:38.204674+00:00", "trade", 13.3958, 37.0]
["2026-09-24T17:44:38.205470+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:38.205846+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:40.892180+00:00", "trade", 13.397, 1.0]
["2026-09-24T17:44:41.047102+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:41.069054+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:41.104198+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:41.754125+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:41.754246+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:41.950739+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:45.613736+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:45.615311+00:00", "trade", 13.415, 14.0]
["2026-09-24T17:44:45.615441+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:45.615451+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:45.668507+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:45.869786+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:46.169507+00:00", "trade", 13.415, 10.0]
["2026-09-24T17:44:47.185078+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:47.426047+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:48.628586+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:48.659469+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:44:53.778629+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:44:53.778765+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.065543+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.065894+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.198161+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:44:54.198299+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.198299+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.266456+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:54.366871+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:44:55.345868+00:00", "trade", 13.3978, 100.0]
["2026-09-24T17:45:00.004015+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:00.863145+00:00", "trade", 13.415, 112.0]
["2026-09-24T17:45:00.863266+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:00.863271+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:01.011193+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:01.111888+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:01.631936+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:01.632016+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:02.031091+00:00", "trade", 13.3925, 1.0]
["2026-09-24T17:45:03.565723+00:00", "trade", 13.415, 61.0]
["2026-09-24T17:45:03.565861+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:03.566917+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:45:03.630651+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.044803+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.045019+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.046051+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.046106+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.050326+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.088155+00:00", "trade", 13.415, 14.0]
["2026-09-24T17:45:05.088227+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.102641+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.102701+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:05.110921+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:06.084726+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:45:06.084760+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:06.132122+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:07.045673+00:00", "trade", 13.415, 49.0]
["2026-09-24T17:45:07.952281+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:45:10.809463+00:00", "trade", 13.3928, 1.0]
["2026-09-24T17:45:13.608316+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:14.203167+00:00", "trade", 13.3928, 1.0]
["2026-09-24T17:45:14.203303+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:15.410332+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.859731+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.859736+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.863214+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:45:18.863285+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.863295+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.867921+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:18.950793+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:19.466571+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:19.930040+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.056576+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.074063+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.091870+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.167295+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.167656+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.167896+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.168703+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.439638+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.439643+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.439999+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.440054+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.440290+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.440290+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:20.725203+00:00", "trade", 13.3921, 1.0]
["2026-09-24T17:45:21.424519+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.424875+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.424925+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.425090+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.608587+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.608587+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.608993+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.609228+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.885221+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.885577+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.885582+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.976919+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.977004+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.977310+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:21.977591+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:23.530078+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:23.530273+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:23.530353+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:23.534538+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:45:23.534568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:23.566980+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.059909+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.059909+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.060205+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.531638+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.531988+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.532008+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:24.929470+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T17:45:24.929615+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.044669+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.412225+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.412225+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.412285+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.412641+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.454716+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.454806+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:25.454881+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:26.747843+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:45:28.709838+00:00", "trade", 13.3945, 1.0]
["2026-09-24T17:45:29.287127+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:29.905555+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:29.906760+00:00", "trade", 13.3998, 49.0]
["2026-09-24T17:45:30.004039+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:30.038506+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:30.849473+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:30.862614+00:00", "trade", 13.4049, 1.0]
["2026-09-24T17:45:34.020701+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:45:34.820439+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:35.254969+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:45:35.255104+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:36.492816+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:45:36.492861+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:36.520873+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.054193+00:00", "trade", 13.42, 1.0]
["2026-09-24T17:45:37.079784+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.079823+00:00", "trade", 13.415, 32.0]
["2026-09-24T17:45:37.079839+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.079844+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.079854+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.081796+00:00", "trade", 13.415, 10.0]
["2026-09-24T17:45:37.150357+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.227841+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.267464+00:00", "trade", 13.415, 94.0]
["2026-09-24T17:45:37.267576+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.267581+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.329784+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:37.413152+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:45:37.531134+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:38.852114+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:42.906261+00:00", "trade", 13.4, 40.0]
["2026-09-24T17:45:42.906399+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:42.906404+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:42.907046+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:42.907400+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:45:42.950549+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:43.050998+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.519807+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.538477+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.640404+00:00", "trade", 13.4105, 1.0]
["2026-09-24T17:45:45.788337+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.788768+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.788848+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.788858+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.829179+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:45.829460+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181648+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181673+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181696+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:45:46.181705+00:00", "trade", 13.415, 173.0]
["2026-09-24T17:45:46.181764+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181814+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181824+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.181834+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.182115+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.182696+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.193487+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.193552+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.214301+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.215028+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.215233+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.237336+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.249119+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.409702+00:00", "trade", 13.415, 3.0]
["2026-09-24T17:45:46.766286+00:00", "trade", 13.4185, 93.0]
["2026-09-24T17:45:46.766632+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.766682+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.766907+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.800973+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:46.801015+00:00", "trade", 13.4191, 170.0]
["2026-09-24T17:45:47.023193+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023548+00:00", "trade", 13.42, 10.0]
["2026-09-24T17:45:47.023548+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023551+00:00", "trade", 13.42, 9.0]
["2026-09-24T17:45:47.023554+00:00", "trade", 13.42, 95.0]
["2026-09-24T17:45:47.023591+00:00", "trade", 13.42, 9.0]
["2026-09-24T17:45:47.023591+00:00", "trade", 13.42, 6.0]
["2026-09-24T17:45:47.023608+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023613+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023618+00:00", "trade", 13.42, 55.0]
["2026-09-24T17:45:47.023629+00:00", "trade", 13.42, 2.0]
["2026-09-24T17:45:47.023629+00:00", "trade", 13.42, 38.0]
["2026-09-24T17:45:47.023651+00:00", "trade", 13.42, 3.0]
["2026-09-24T17:45:47.023659+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023664+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023664+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:45:47.023694+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023699+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023711+00:00", "trade", 13.42, 7.0]
["2026-09-24T17:45:47.023717+00:00", "trade", 13.42, 3.0]
["2026-09-24T17:45:47.023749+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023754+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023829+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023909+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.023979+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:45:47.024085+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.024294+00:00", "trade", 13.42, 3.0]
["2026-09-24T17:45:47.024871+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.024927+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.024932+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.026560+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.026886+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.027879+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.034234+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.129937+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.130503+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.228837+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.788660+00:00", "trade", 13.425, 3.0]
["2026-09-24T17:45:47.788671+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.802669+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:47.835382+00:00", "trade", 13.425, 99.0]
["2026-09-24T17:45:47.904035+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:48.023600+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:48.291282+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:48.936731+00:00", "trade", 13.3957, 1.0]
["2026-09-24T17:45:54.237281+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:45:54.612820+00:00", "trade", 13.4285, 1.0]
["2026-09-24T17:45:55.442907+00:00", "trade", 13.396, 2.0]
["2026-09-24T17:45:56.023926+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:00.004064+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:02.935881+00:00", "trade", 13.4215, 1.0]
["2026-09-24T17:46:02.936016+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:02.936026+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:02.970097+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:03.048228+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:03.400980+00:00", "trade", 13.425, 2.0]
["2026-09-24T17:46:04.137477+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:04.137487+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:04.138374+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:04.138845+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:04.138890+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:04.216846+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:05.065367+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:05.069847+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:05.071797+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:06.829302+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:06.829372+00:00", "trade", 13.42, 3.0]
["2026-09-24T17:46:06.829433+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:06.833086+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:06.854983+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:06.992899+00:00", "trade", 13.4215, 93.0]
["2026-09-24T17:46:08.240869+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:08.539157+00:00", "trade", 13.4205, 170.0]
["2026-09-24T17:46:12.521392+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:12.521567+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:12.521632+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:12.521838+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:12.521988+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:12.522053+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.201603+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.202154+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.202505+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.202515+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.206946+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.477660+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.477986+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.478492+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.479214+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:14.486161+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.793108+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.793118+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.793739+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.831329+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.831344+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.831404+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:15.831434+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:16.550391+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:16.550451+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:16.550592+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:17.006422+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.775836+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.776121+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.776232+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.776492+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.776543+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:18.780773+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:19.392133+00:00", "trade", 13.425, 60.0]
["2026-09-24T17:46:19.392274+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:19.396910+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:19.477301+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:22.911059+00:00", "trade", 13.425, 4.0]
["2026-09-24T17:46:23.054909+00:00", "trade", 13.425, 10.0]
["2026-09-24T17:46:23.054961+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.100374+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.122076+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.122086+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.122121+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.122166+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.122226+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.126251+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:23.592578+00:00", "trade", 13.425, 1.0]
["2026-09-24T17:46:23.669227+00:00", "trade", 13.425, 1.0]
["2026-09-24T17:46:24.519709+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.097927+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.098594+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.114717+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.114772+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.115313+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.164651+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.449945+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.449985+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.451018+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.495118+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.495153+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:46:26.495162+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:46:26.495183+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.495351+00:00", "trade", 13.425, 3.0]
["2026-09-24T17:46:26.495799+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.550620+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.929422+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.929793+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.929973+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:26.930089+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:27.529631+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:27.530012+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:27.530278+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:29.286222+00:00", "trade", 13.3973, 2.0]
["2026-09-24T17:46:30.004084+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:31.041995+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:31.746969+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:32.868991+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151053+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151083+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151128+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151163+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151197+00:00", "trade", 13.42, 100.0]
["2026-09-24T17:46:33.151243+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151258+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.151725+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.155544+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.191449+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.301807+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.576240+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.576301+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.576471+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:33.576686+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.084200+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.084265+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.091528+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.597337+00:00", "trade", 13.425, 200.0]
["2026-09-24T17:46:38.597362+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.597362+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.689426+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.689772+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.689787+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.690840+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.690890+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.694243+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.760852+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.760907+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.799158+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:38.799358+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.379555+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.385173+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.514832+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.550447+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.733377+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.733543+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:39.987437+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:41.965157+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:41.965227+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:41.965292+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:42.028493+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:42.028563+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:42.028949+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:42.029014+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.017608+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.018290+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.020034+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.020094+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.020701+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.021132+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.217795+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.383304+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.385329+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.427103+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.427174+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.427304+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.593449+00:00", "trade", 13.425, 1.0]
["2026-09-24T17:46:43.593580+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.593585+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:43.629255+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:44.020376+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.064564+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.064654+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.064915+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.064965+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.065291+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.084963+00:00", "trade", 13.42, 100.0]
["2026-09-24T17:46:46.084969+00:00", "trade", 13.42, 4.0]
["2026-09-24T17:46:46.084973+00:00", "trade", 13.42, 14.0]
["2026-09-24T17:46:46.084977+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:46:46.084979+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:46:46.084979+00:00", "trade", 13.42, 36.0]
["2026-09-24T17:46:46.084982+00:00", "trade", 13.42, 100.0]
["2026-09-24T17:46:46.084982+00:00", "trade", 13.42, 18.0]
["2026-09-24T17:46:46.084985+00:00", "trade", 13.42, 36.0]
["2026-09-24T17:46:46.084985+00:00", "trade", 13.42, 10.0]
["2026-09-24T17:46:46.084988+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:46:46.084991+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:46:46.084991+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:46:46.085003+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085068+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085108+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085143+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085187+00:00", "trade", 13.42, 34.0]
["2026-09-24T17:46:46.085188+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085190+00:00", "trade", 13.42, 40.0]
["2026-09-24T17:46:46.085195+00:00", "trade", 13.42, 5.0]
["2026-09-24T17:46:46.085195+00:00", "trade", 13.42, 5.0]
["2026-09-24T17:46:46.085195+00:00", "trade", 13.42, 34.0]
["2026-09-24T17:46:46.085198+00:00", "trade", 13.42, 7.0]
["2026-09-24T17:46:46.085198+00:00", "trade", 13.42, 4.0]
["2026-09-24T17:46:46.085218+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085223+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085279+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:46:46.085409+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.085589+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.086932+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.089809+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.090506+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.095222+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.103216+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.107105+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.189035+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.189998+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.286172+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.286898+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:46.387182+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.523156+00:00", "trade", 13.415, 10.0]
["2026-09-24T17:46:47.523187+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.523193+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.523914+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:46:47.559945+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.561644+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.621908+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:47.762678+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.262067+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.372956+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.373131+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.373337+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.373693+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:46:48.373758+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.373828+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.374269+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.395084+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.583322+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.619553+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:48.953869+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:49.250852+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:49.250852+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:49.429381+00:00", "trade", 13.4009, 1.0]
["2026-09-24T17:46:50.841374+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:52.121237+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:52.121888+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:52.123567+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:52.167301+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:52.935757+00:00", "trade", 13.4014, 2.0]
["2026-09-24T17:46:52.938032+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:53.129924+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:54.021758+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:55.022370+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:55.022491+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:56.278041+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:57.387754+00:00", "trade", 13.4014, 2.0]
["2026-09-24T17:46:57.500807+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:57.500878+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.026059+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.026160+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.026901+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.026992+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.517320+00:00", "trade", 13.415, 4.0]
["2026-09-24T17:46:59.517455+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:46:59.733489+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:00.004104+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:00.234963+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:00.235485+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:00.236046+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:00.343517+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:02.571407+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.076204+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.076545+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.076560+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.077267+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.088609+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:03.088980+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:04.226142+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:04.659870+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:04.660362+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:05.012400+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.077638+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.140808+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.448079+00:00", "trade", 13.4027, 32.0]
["2026-09-24T17:47:07.448125+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.448145+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.448280+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.480066+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:07.529419+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.222339+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.222479+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.256668+00:00", "trade", 13.41, 2.0]
["2026-09-24T17:47:08.258500+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.258536+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:47:08.258560+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259498+00:00", "trade", 13.41, 400.0]
["2026-09-24T17:47:08.259501+00:00", "trade", 13.41, 162.0]
["2026-09-24T17:47:08.259504+00:00", "trade", 13.41, 18.0]
["2026-09-24T17:47:08.259507+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259508+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:47:08.259508+00:00", "trade", 13.41, 11.0]
["2026-09-24T17:47:08.259510+00:00", "trade", 13.41, 18.0]
["2026-09-24T17:47:08.259514+00:00", "trade", 13.41, 49.0]
["2026-09-24T17:47:08.259514+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:47:08.259516+00:00", "trade", 13.41, 54.0]
["2026-09-24T17:47:08.259519+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:47:08.259519+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:47:08.259519+00:00", "trade", 13.41, 400.0]
["2026-09-24T17:47:08.259532+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259573+00:00", "trade", 13.41, 400.0]
["2026-09-24T17:47:08.259593+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259613+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259638+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259648+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:08.259663+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259668+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259733+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259748+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259748+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259813+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259968+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:08.259970+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:47:08.259973+00:00", "trade", 13.41, 18.0]
["2026-09-24T17:47:08.259976+00:00", "trade", 13.41, 13.0]
["2026-09-24T17:47:08.260030+00:00", "trade", 13.41, 20.0]
["2026-09-24T17:47:08.260034+00:00", "trade", 13.41, 51.0]
["2026-09-24T17:47:08.260034+00:00", "trade", 13.41, 9.0]
["2026-09-24T17:47:08.260254+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.260966+00:00", "trade", 13.41, 15.0]
["2026-09-24T17:47:08.265055+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.268669+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.270303+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.364367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.364367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.461814+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:08.518805+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:09.259574+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:09.261248+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:09.560335+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.298641+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.298646+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.443661+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.443816+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.498542+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.521093+00:00", "trade", 13.41, 9.0]
["2026-09-24T17:47:12.521151+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.521211+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.544702+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.647884+00:00", "trade", 13.41, 13.0]
["2026-09-24T17:47:12.648318+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.759859+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:12.759919+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:14.250725+00:00", "trade", 13.4077, 5.0]
["2026-09-24T17:47:14.250767+00:00", "trade", 13.4077, 65.0]
["2026-09-24T17:47:14.902443+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:47:14.902577+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:14.905694+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:15.427522+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:15.428584+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:15.428584+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:15.428609+00:00", "trade", 13.41, 1300.0]
["2026-09-24T17:47:15.428609+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428612+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:47:15.428619+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428624+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428633+00:00", "trade", 13.41, 16.0]
["2026-09-24T17:47:15.428637+00:00", "trade", 13.41, 74.0]
["2026-09-24T17:47:15.428639+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:47:15.428685+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428685+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428714+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428724+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428745+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428749+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428795+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428860+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.428868+00:00", "trade", 13.41, 4.0]
["2026-09-24T17:47:15.428910+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.429229+00:00", "trade", 13.41, 42.0]
["2026-09-24T17:47:15.430092+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:47:15.430288+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.430824+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.432223+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.434132+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.437700+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:47:15.439139+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.442748+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.530567+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.630009+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:15.909607+00:00", "trade", 13.4033, 100.0]
["2026-09-24T17:47:19.679851+00:00", "trade", 13.41, 232.0]
["2026-09-24T17:47:19.679988+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:19.680046+00:00", "trade", 13.41, 19.0]
["2026-09-24T17:47:19.680169+00:00", "trade", 13.41, 11.0]
["2026-09-24T17:47:19.686094+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:47:19.718547+00:00", "trade", 13.41, 14.0]
["2026-09-24T17:47:19.821931+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:20.355208+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:47:27.408277+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:27.480143+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:27.480143+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:27.480193+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:29.074730+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:29.075377+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:29.075417+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:29.145323+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:29.145799+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.004134+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.518333+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.519521+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.519821+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.519926+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.520568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.574647+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.575293+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.575759+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.575820+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.575945+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.576256+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.576316+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.576732+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.580265+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.580521+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.581042+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:30.581077+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:32.018460+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:32.028143+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:32.059312+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:32.059989+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.237218+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.237223+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.237274+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.237294+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.421362+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.421417+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.421482+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.421943+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.679296+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.772243+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.772433+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.772438+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:34.772483+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:35.215248+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:35.326392+00:00", "trade", 13.41, 2.0]
["2026-09-24T17:47:35.937568+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:47:35.937578+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937579+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:47:35.937583+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:47:35.937583+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937604+00:00", "trade", 13.41, 6.0]
["2026-09-24T17:47:35.937653+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937673+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937673+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937698+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937698+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937698+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.937718+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.939672+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.943101+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:35.958648+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.021302+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.040046+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.040132+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.059763+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.060209+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.060691+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.106144+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.363868+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.521029+00:00", "trade", 13.4045, 4000.0]
["2026-09-24T17:47:36.521157+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.521999+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:36.854129+00:00", "trade", 13.405, 114.0]
["2026-09-24T17:47:36.890690+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:47:37.358171+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:39.232323+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:39.301263+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.091880+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.100065+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.262552+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.292022+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.567834+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.589440+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.762092+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.762096+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.762106+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:47:40.818646+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:40.819002+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.019991+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.020181+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.039938+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.040830+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.080289+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.100086+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.101129+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.676093+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:41.820737+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.504793+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.505148+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.505204+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.505675+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.509383+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.509424+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.829912+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:47:43.829997+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830047+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830057+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830062+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830067+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830087+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830097+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830102+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830122+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.830167+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.831881+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.833936+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.833946+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.833956+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.841053+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.870308+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.908980+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.931423+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:43.940966+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.375691+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.375767+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.375782+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.376233+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.376589+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.403287+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.475444+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.631877+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.903333+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.903337+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T17:47:44.903523+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:44.979204+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:46.337037+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:46.685692+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:46.729422+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:47.126705+00:00", "trade", 13.4067, 100.0]
["2026-09-24T17:47:47.127555+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:47.551484+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:47.707400+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:47.746895+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:47.774786+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.004578+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.005611+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.005631+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.035031+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.450129+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.486230+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.486325+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.510132+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:48.535046+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:49.198531+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:49.198531+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:49.198922+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:49.200471+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.144270+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.144325+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.144350+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.144360+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.144465+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:51.358463+00:00", "trade", 13.4067, 2.0]
["2026-09-24T17:47:52.519550+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:52.519625+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:52.520286+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:52.520342+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:52.520412+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:52.520647+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:53.255062+00:00", "trade", 13.415, 8.0]
["2026-09-24T17:47:55.039636+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:55.039696+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:55.447923+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:55.526039+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:58.261002+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.041881+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.042287+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.042302+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.042453+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.042518+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.096396+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.214933+00:00", "trade", 13.4102, 307.0]
["2026-09-24T17:47:59.215104+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:47:59.246138+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:00.004153+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:03.541657+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:03.541712+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:03.541862+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:03.542143+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:03.542213+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.108910+00:00", "trade", 13.4044, 100.0]
["2026-09-24T17:48:06.216446+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.217383+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.217429+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.217439+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.217534+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.217870+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.218200+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:06.265242+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.244955+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.245061+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.261364+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.261891+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.261951+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.321954+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.322300+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.322400+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.406640+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:07.406650+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.025936+00:00", "trade", 13.4075, 1.0]
["2026-09-24T17:48:08.119809+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.319940+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.319981+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.320046+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.533198+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:08.671001+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:09.788033+00:00", "trade", 13.415, 4.0]
["2026-09-24T17:48:09.915595+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:09.915961+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:09.916036+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:09.916332+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:10.025261+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:10.637289+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:10.637294+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:10.637649+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:10.659587+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.080656+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.080736+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.081568+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.081718+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.081778+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:12.379091+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.184821+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.184831+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:48:21.184871+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.184881+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.232915+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.236298+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:21.335509+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:26.114046+00:00", "trade", 13.415, 3.0]
["2026-09-24T17:48:26.114184+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:26.114184+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:26.167396+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:26.167401+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:30.004177+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:31.522714+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:31.522764+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:32.046242+00:00", "trade", 13.4045, 54.0]
["2026-09-24T17:48:32.046375+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:32.046380+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:32.106293+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:32.106303+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:32.106368+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:33.020385+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:33.020480+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:34.027994+00:00", "trade", 13.4042, 100.0]
["2026-09-24T17:48:38.361981+00:00", "trade", 13.41, 119.0]
["2026-09-24T17:48:38.362016+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:38.362016+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:38.362070+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:38.362603+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:48:38.401719+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:38.954250+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:41.039331+00:00", "trade", 13.4042, 100.0]
["2026-09-24T17:48:42.107564+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:42.107624+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:42.153043+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:45.835819+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:48:45.835958+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:45.835963+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:45.842939+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:45.842999+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:45.943374+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:46.990094+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:48:47.786793+00:00", "trade", 13.415, 118.0]
["2026-09-24T17:48:47.786939+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:47.786944+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:47.791502+00:00", "trade", 13.415, 7.0]
["2026-09-24T17:48:47.856329+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:47.957505+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:48.297006+00:00", "trade", 13.4107, 2.0]
["2026-09-24T17:48:50.903435+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:54.033333+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:55.011072+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:57.116445+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:58.224313+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:59.908048+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:59.910594+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:59.910604+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:48:59.911321+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.004207+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.117757+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.118659+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.118825+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.574685+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.894131+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:00.965959+00:00", "trade", 13.415, 3.0]
["2026-09-24T17:49:00.966092+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.024882+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.025238+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.026015+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.189214+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.190116+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.630655+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:01.630936+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.595407+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.596179+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.596595+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.726690+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.772484+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.772589+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.959725+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:02.960447+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:03.086006+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:04.973866+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:04.973871+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:04.974683+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.015465+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.015470+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.116436+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.185726+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.186096+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.308603+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.426818+00:00", "trade", 13.4042, 300.0]
["2026-09-24T17:49:05.429804+00:00", "trade", 13.4042, 200.0]
["2026-09-24T17:49:05.716159+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.716169+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.716630+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.787128+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.787188+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.818502+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.818558+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.877964+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.878641+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.954832+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:05.955198+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:06.000837+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.094867+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.095438+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.095518+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.266465+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.266826+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:07.346546+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:08.991694+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:08.991804+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:08.991809+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:08.992225+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.134744+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.588473+00:00", "trade", 13.4107, 1.0]
["2026-09-24T17:49:09.588610+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.589317+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674414+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674420+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674423+00:00", "trade", 13.41, 3.0]
["2026-09-24T17:49:09.674470+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674480+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674480+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674535+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.674540+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.690513+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:09.744582+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.491794+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.491864+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.492761+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.492921+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.492981+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.673522+00:00", "trade", 13.4108, 44.0]
["2026-09-24T17:49:12.673662+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.673662+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.728287+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:12.728287+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:13.271911+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:13.271961+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:13.520603+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:49:14.126857+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.126942+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.127003+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.127038+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.537355+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.537721+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.537726+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.537736+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.537971+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.604615+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.604625+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.604750+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.631414+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.681984+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.906419+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:14.910919+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.271969+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.271969+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.272325+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.280845+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.413170+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.413211+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.413301+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:15.413672+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:16.903990+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:16.904036+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:16.904061+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:17.990593+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.371919+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.621328+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.826678+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:49:20.826817+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.827463+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.934323+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:20.934383+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:29.420715+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:49:29.420847+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:29.420847+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:29.523161+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:29.523161+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:29.523226+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:30.004236+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:30.027818+00:00", "trade", 13.402, 100.0]
["2026-09-24T17:49:33.329390+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:33.591761+00:00", "trade", 13.415, 1.0]
["2026-09-24T17:49:36.864934+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.389809+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.871459+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:49:37.872759+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.872819+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.873180+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.874242+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:37.917831+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:40.995790+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:40.995841+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:40.995896+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:40.995901+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:41.032262+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:41.032272+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:41.032338+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:41.036437+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:49:41.570803+00:00", "trade", 13.41, 85.0]
["2026-09-24T17:49:41.570912+00:00", "trade", 13.41, 51.0]
["2026-09-24T17:49:41.570914+00:00", "trade", 13.41, 51.0]
["2026-09-24T17:49:41.570917+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.570920+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.570920+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.570925+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.570929+00:00", "trade", 13.41, 153.0]
["2026-09-24T17:49:41.570929+00:00", "trade", 13.41, 3.0]
["2026-09-24T17:49:41.570930+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.570932+00:00", "trade", 13.41, 4.0]
["2026-09-24T17:49:41.570935+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:49:41.570938+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.570950+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.570995+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571041+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571060+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571060+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571091+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571096+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571197+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.571376+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:41.571376+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:49:41.571377+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.571377+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.571380+00:00", "trade", 13.41, 7.0]
["2026-09-24T17:49:41.572003+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:41.572024+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:49:41.584848+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:41.584848+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:41.672181+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:41.773954+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:42.250418+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:49:42.250528+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:42.277262+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:42.949969+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:42.950490+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:46.127491+00:00", "trade", 13.4107, 2.0]
["2026-09-24T17:49:46.967183+00:00", "trade", 13.405, 34.0]
["2026-09-24T17:49:46.967301+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:46.974693+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:47.555516+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:49:47.645319+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:49:47.645441+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:47.679572+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:47.998531+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:48.632862+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:48.802155+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.071369+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.431486+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.456862+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.516070+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:49:51.516074+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:49:51.516133+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.516188+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.517115+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.517596+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.538105+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.539002+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.578216+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.579017+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.673742+00:00", "trade", 13.405, 48.0]
["2026-09-24T17:49:51.730686+00:00", "trade", 13.405, 20.0]
["2026-09-24T17:49:51.730849+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.731626+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.731987+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.739364+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:51.960466+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:52.301568+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:52.444935+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:52.445135+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:52.549012+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:54.043977+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:54.056943+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:54.193383+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:54.193859+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:55.038019+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:55.044740+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:55.637016+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:55.688113+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:56.707594+00:00", "trade", 13.405, 1.0]
["2026-09-24T17:49:56.711212+00:00", "trade", 13.405, 1.0]
["2026-09-24T17:49:57.020582+00:00", "trade", 13.405, 11.0]
["2026-09-24T17:49:57.020621+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:57.074664+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:57.256783+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:57.683524+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:57.683544+00:00", "trade", 13.405, 30.0]
["2026-09-24T17:49:57.779387+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:49:59.805026+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:00.004255+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:02.946449+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:50:02.946452+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:02.946587+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:02.948031+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.005643+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.005703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.588877+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.588902+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.589478+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.589523+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:03.643697+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:06.564617+00:00", "trade", 13.405, 150.0]
["2026-09-24T17:50:06.564763+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:06.565400+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:06.607801+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:07.066743+00:00", "trade", 13.4019, 100.0]
["2026-09-24T17:50:07.069345+00:00", "trade", 13.4019, 200.0]
["2026-09-24T17:50:07.679194+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:50:08.628944+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:09.404366+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:50:09.404425+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:09.420880+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:09.421897+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:09.538715+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:09.538896+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.536031+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.547509+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.548055+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.584517+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.613736+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:50:11.613867+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.613953+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:50:11.615491+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.748853+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.779301+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.880256+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.915932+00:00", "trade", 13.4105, 1.0]
["2026-09-24T17:50:11.917324+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.950318+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.950839+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:11.977327+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.080318+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.119852+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.120333+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.207841+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.310992+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.581045+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.864884+00:00", "trade", 13.4, 17.0]
["2026-09-24T17:50:12.864986+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.864996+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.865853+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.865933+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.892747+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.892862+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.892928+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:50:12.892933+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.892943+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.893033+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.893333+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:12.903874+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:13.074711+00:00", "trade", 13.4, 11.0]
["2026-09-24T17:50:13.074831+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:13.082389+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:13.830711+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:15.415458+00:00", "trade", 13.4104, 1.0]
["2026-09-24T17:50:18.341254+00:00", "trade", 13.405, 19.0]
["2026-09-24T17:50:18.807823+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:19.006932+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:19.046065+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:20.690827+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:20.691799+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:20.691879+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:21.028967+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:21.605339+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:21.808538+00:00", "trade", 13.402, 100.0]
["2026-09-24T17:50:21.906478+00:00", "trade", 13.4104, 1.0]
["2026-09-24T17:50:22.265446+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.820403+00:00", "trade", 13.4, 20.0]
["2026-09-24T17:50:22.820463+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.821380+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.872296+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.872352+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.873229+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:22.932906+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:23.027396+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:23.356394+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:23.972887+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:23.973865+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:24.555936+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:24.611433+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:24.611488+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:24.611493+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:24.611498+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265224+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265229+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265234+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265239+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265241+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:50:28.265324+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265334+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265339+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265665+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265670+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265940+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.265981+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.266341+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.266377+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.269043+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.321357+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.368189+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.649915+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.660495+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.661106+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:28.931174+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:29.849921+00:00", "trade", 13.4104, 1.0]
["2026-09-24T17:50:29.850053+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:29.851286+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:29.851296+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:30.004280+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:30.514730+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:31.031170+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:31.032057+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:31.079831+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:31.147818+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:50:31.446204+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:32.018937+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:32.019088+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:32.019584+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:33.578782+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:33.593241+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:36.163149+00:00", "trade", 13.4104, 100.0]
["2026-09-24T17:50:36.164539+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:36.164675+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:36.165627+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:36.232160+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:36.233113+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.064849+00:00", "trade", 13.4, 100.0]
["2026-09-24T17:50:37.064883+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.064883+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.064888+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.064908+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.064969+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.065560+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.065560+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.119418+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.120340+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.544766+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.544876+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.758701+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.797172+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.797192+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.797234+00:00", "trade", 13.405, 130.0]
["2026-09-24T17:50:37.797332+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.797337+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.814574+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:37.817901+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.627103+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.627234+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.815618+00:00", "trade", 13.405, 35.0]
["2026-09-24T17:50:38.815738+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.815743+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.835520+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:38.936034+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:39.821077+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:39.924419+00:00", "trade", 13.405, 65.0]
["2026-09-24T17:50:39.924422+00:00", "trade", 13.405, 35.0]
["2026-09-24T17:50:39.924543+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:39.924548+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:39.937820+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:39.937875+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:40.022887+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:43.417377+00:00", "trade", 13.4102, 2.0]
["2026-09-24T17:50:43.533135+00:00", "trade", 13.405, 7.0]
["2026-09-24T17:50:43.533251+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:43.533261+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:43.533487+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:43.542864+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:43.746905+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:44.268732+00:00", "trade", 13.405, 79.0]
["2026-09-24T17:50:44.268868+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:44.753738+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:46.412703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:46.413044+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.059403+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.059764+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.061358+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.061408+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.463225+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:47.463285+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:48.604899+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:48.943936+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.909820+00:00", "trade", 13.405, 37.0]
["2026-09-24T17:50:49.909937+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.909941+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.909981+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.910172+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.927909+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.977367+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:49.977427+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:50.078558+00:00", "trade", 13.4098, 1.0]
["2026-09-24T17:50:50.661521+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:50.933127+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:50:51.641530+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:51.770787+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:55.926689+00:00", "trade", 13.405, 31.0]
["2026-09-24T17:50:55.926809+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:55.926814+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:55.926819+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:55.926855+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:55.937139+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:56.017150+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:56.017210+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:57.171313+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:58.184962+00:00", "trade", 13.4, 2.0]
["2026-09-24T17:50:59.600929+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:59.600974+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:50:59.940878+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:00.004304+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:06.306991+00:00", "trade", 13.4025, 100.0]
["2026-09-24T17:51:06.580504+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:07.017971+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.112404+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:51:09.112544+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.112544+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.226074+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.226074+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.226134+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:09.226144+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:10.028144+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.028799+00:00", "trade", 13.405, 57.0]
["2026-09-24T17:51:11.028922+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.028922+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.028932+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.056869+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.056874+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:11.845883+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.012775+00:00", "trade", 13.405, 18.0]
["2026-09-24T17:51:12.012905+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.012905+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.012960+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.043769+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.043774+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.043839+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.043849+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:12.098640+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:13.040979+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:14.039301+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:14.039321+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:14.039612+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:14.039747+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.126314+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.126946+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.677036+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.677146+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.740542+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.740547+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.740563+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:51:15.740578+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:51:15.778658+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.778663+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.778718+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:15.778723+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:16.048901+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.567061+00:00", "trade", 13.4076, 61.0]
["2026-09-24T17:51:17.567197+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.567202+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.569717+00:00", "trade", 13.4076, 3.0]
["2026-09-24T17:51:17.691463+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.691468+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.691553+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.700014+00:00", "trade", 13.405, 200.0]
["2026-09-24T17:51:17.700168+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.701641+00:00", "trade", 13.405, 200.0]
["2026-09-24T17:51:17.701762+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.704228+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.754703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:17.779568+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:18.231629+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:18.419330+00:00", "trade", 13.405, 122.0]
["2026-09-24T17:51:18.423714+00:00", "trade", 13.405, 9.0]
["2026-09-24T17:51:18.460997+00:00", "trade", 13.405, 18.0]
["2026-09-24T17:51:18.461116+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:18.461121+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:18.490265+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:18.692361+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.004036+00:00", "trade", 13.405, 23.0]
["2026-09-24T17:51:19.004159+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.004159+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.004209+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.095165+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.095175+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.095226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:19.426499+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:25.668501+00:00", "trade", 13.405, 6.0]
["2026-09-24T17:51:29.118704+00:00", "trade", 13.405, 22.0]
["2026-09-24T17:51:29.118840+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:29.118845+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:29.220517+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:29.220522+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:29.221319+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:29.499872+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:30.004329+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:30.318092+00:00", "trade", 13.4093, 2.0]
["2026-09-24T17:51:32.292899+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:33.134387+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.210301+00:00", "trade", 13.405, 19.0]
["2026-09-24T17:51:35.210451+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.210471+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.228153+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.228925+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.268394+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:35.268569+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.030699+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.035937+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.143711+00:00", "trade", 13.405, 24.0]
["2026-09-24T17:51:36.144144+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.144681+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.144786+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.188196+00:00", "trade", 13.405, 24.0]
["2026-09-24T17:51:36.188971+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:36.595781+00:00", "trade", 13.405, 1.0]
["2026-09-24T17:51:36.604005+00:00", "trade", 13.405, 1.0]
["2026-09-24T17:51:37.152781+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:37.153588+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:37.198981+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:39.109247+00:00", "trade", 13.4091, 2.0]
["2026-09-24T17:51:42.002801+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:42.113990+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:43.681945+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:51:43.696271+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:51:43.739973+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:43.911967+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:44.967964+00:00", "trade", 13.4041, 38.0]
["2026-09-24T17:51:45.206714+00:00", "trade", 13.4041, 38.0]
["2026-09-24T17:51:47.256073+00:00", "trade", 13.4044, 1.0]
["2026-09-24T17:51:47.848516+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:48.636187+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:48.636232+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:48.713135+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:49.746673+00:00", "trade", 13.408, 100.0]
["2026-09-24T17:51:50.547074+00:00", "trade", 13.408, 1.0]
["2026-09-24T17:51:50.557777+00:00", "trade", 13.408, 1.0]
["2026-09-24T17:51:50.711469+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:51.884542+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:52.821450+00:00", "trade", 13.405, 14.0]
["2026-09-24T17:51:52.821569+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:52.821574+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:52.841907+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:52.890037+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:53.490672+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.179839+00:00", "trade", 13.405, 14.0]
["2026-09-24T17:51:54.179953+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.179958+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.200818+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.200823+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.200888+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:54.297759+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.420110+00:00", "trade", 13.408, 1.0]
["2026-09-24T17:51:58.420251+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.420251+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.421203+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.443546+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.443551+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.444383+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.488213+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.674105+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.674180+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.674992+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.691401+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.709565+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:58.715507+00:00", "trade", 13.405, 13.0]
["2026-09-24T17:51:59.052707+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:59.132748+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:59.532530+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:59.537151+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:51:59.570525+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:00.004353+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:00.335076+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:00.918405+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:01.191290+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:01.191435+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:01.191640+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:01.685797+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:03.362112+00:00", "trade", 13.405, 7.0]
["2026-09-24T17:52:05.427006+00:00", "trade", 13.4076, 2.0]
["2026-09-24T17:52:06.221236+00:00", "trade", 13.4001, 10.0]
["2026-09-24T17:52:06.433512+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:52:06.433678+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:06.433680+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:52:06.433683+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:06.467775+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:06.468612+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:06.468737+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:06.907652+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.166745+00:00", "trade", 13.4052, 43.0]
["2026-09-24T17:52:07.820348+00:00", "trade", 13.405, 22.0]
["2026-09-24T17:52:07.820401+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.820401+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.836379+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.836439+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.880395+00:00", "trade", 13.4091, 300.0]
["2026-09-24T17:52:07.880554+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.880604+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.936828+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:07.936898+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:08.240762+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:08.453603+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:08.589309+00:00", "trade", 13.408, 32.0]
["2026-09-24T17:52:09.907255+00:00", "trade", 13.4001, 117.0]
["2026-09-24T17:52:10.590473+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:52:10.872614+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:10.872965+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:10.873401+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:10.883871+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:10.884492+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:11.573523+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:12.326656+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:13.601387+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.536731+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.657927+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:52:15.657974+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.657974+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.715286+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.715346+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.816196+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:15.866135+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.453794+00:00", "trade", 13.405, 6.0]
["2026-09-24T17:52:19.453924+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.453929+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.503236+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.503236+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.503296+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:19.795226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:21.721539+00:00", "trade", 13.405, 2673.0]
["2026-09-24T17:52:21.721694+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:21.721704+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:22.019182+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:22.019252+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:22.119381+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:22.220522+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:22.544028+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:52:24.345483+00:00", "trade", 13.405, 196.0]
["2026-09-24T17:52:24.345597+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:24.345607+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:24.345607+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:24.435571+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:24.636690+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:25.048636+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:30.004377+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:30.267760+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.458496+00:00", "trade", 13.4069, 2.0]
["2026-09-24T17:52:34.458634+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.533031+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.533838+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.806623+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.967058+00:00", "trade", 13.4066, 40.0]
["2026-09-24T17:52:34.967190+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:34.967200+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:35.035744+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:35.035744+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:35.035804+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:35.192296+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:38.014491+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:52:38.446380+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:39.144703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.232995+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233081+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233126+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233130+00:00", "trade", 13.4, 11.0]
["2026-09-24T17:52:48.233131+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233133+00:00", "trade", 13.4, 89.0]
["2026-09-24T17:52:48.233206+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233261+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233306+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.233702+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.239035+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.249154+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.249224+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.286014+00:00", "trade", 13.405, 47.0]
["2026-09-24T17:52:48.286142+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.287089+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.303518+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:48.355226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:51.062358+00:00", "trade", 13.41, 14.0]
["2026-09-24T17:52:53.260283+00:00", "trade", 13.405, 13.0]
["2026-09-24T17:52:53.260347+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.260402+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.260658+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.260663+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.261179+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.262041+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:53.340573+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:54.110592+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:54.112426+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:54.112827+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:54.117603+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:54.798455+00:00", "trade", 13.405, 7.0]
["2026-09-24T17:52:55.376687+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:55.453885+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:55.846237+00:00", "trade", 13.4067, 57.0]
["2026-09-24T17:52:55.846375+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:55.931819+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:56.200944+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:56.282093+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:59.349089+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:52:59.349136+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:59.349136+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:59.453600+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:59.453605+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:52:59.453690+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:00.004407+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:00.065562+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:00.149129+00:00", "trade", 13.405, 45.0]
["2026-09-24T17:53:00.495366+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:00.527227+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.658092+00:00", "trade", 13.4, 300.0]
["2026-09-24T17:53:01.658225+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.658230+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.768603+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.768608+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.769405+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:01.828641+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:06.319104+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.385238+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.385563+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.385574+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.385769+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.386215+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:07.772730+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:09.182148+00:00", "trade", 13.4059, 1.0]
["2026-09-24T17:53:10.281119+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:10.791634+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:11.552146+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:11.552331+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:11.744027+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:14.187952+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:53:14.188112+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:14.189385+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:15.139523+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:15.140024+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:15.171650+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:15.364383+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:16.089044+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:16.567328+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:18.091002+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:18.170203+00:00", "trade", 13.4, 39.0]
["2026-09-24T17:53:19.076246+00:00", "trade", 13.4047, 2.0]
["2026-09-24T17:53:20.317518+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:20.318330+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:20.318386+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:20.318451+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:20.337536+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:23.590593+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:53:23.670454+00:00", "trade", 13.405, 7.0]
["2026-09-24T17:53:24.425531+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.425726+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.488882+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.748545+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.748620+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.748620+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.748691+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.748701+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.749092+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.752434+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.825488+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:24.825764+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:25.198406+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:25.354458+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:25.355135+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:25.894845+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:26.443366+00:00", "trade", 13.4057, 2.0]
["2026-09-24T17:53:29.399282+00:00", "trade", 13.4057, 1.0]
["2026-09-24T17:53:29.484917+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:53:29.837037+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:29.838621+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:29.873013+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.004436+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.089844+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.090066+00:00", "trade", 13.4, 12.0]
["2026-09-24T17:53:30.117443+00:00", "trade", 13.4, 70.0]
["2026-09-24T17:53:30.117490+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.117535+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.121244+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:30.122181+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:32.020826+00:00", "trade", 13.405, 2.0]
["2026-09-24T17:53:33.064647+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:53:36.312270+00:00", "trade", 13.4057, 10.0]
["2026-09-24T17:53:40.194682+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.329012+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.329072+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.329132+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.340945+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.537408+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.537473+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.541513+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.581979+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.582841+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.583022+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.583082+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.729979+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:53:40.730048+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:53:40.730057+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.730067+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.820132+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.820137+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.820192+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:40.855345+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:44.810543+00:00", "trade", 13.405, 4.0]
["2026-09-24T17:53:45.899447+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.080393+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.288024+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:53:46.288143+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.288148+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.288919+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.314571+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.320354+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.320372+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:53:46.339474+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:53:46.367060+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.467289+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:46.556396+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:47.787368+00:00", "trade", 13.405, 119.0]
["2026-09-24T17:53:47.787508+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:47.787508+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:47.790949+00:00", "trade", 13.405, 8.0]
["2026-09-24T17:53:47.876710+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:47.876776+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:47.977375+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:48.014684+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:48.521000+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:48.558467+00:00", "trade", 13.405, 10.0]
["2026-09-24T17:53:51.081860+00:00", "trade", 13.405, 21.0]
["2026-09-24T17:53:51.081983+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:51.081988+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:51.097495+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:51.097610+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:51.119999+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:51.372565+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.821347+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:53:55.821459+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.821464+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.854393+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.863585+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.863705+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.863755+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:55.901214+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.001146+00:00", "trade", 13.405, 20.0]
["2026-09-24T17:53:57.001269+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.001274+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.037069+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.037079+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.037896+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.201147+00:00", "trade", 13.405, 36.0]
["2026-09-24T17:53:57.201205+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.201260+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.201270+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.237832+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:57.237837+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.346656+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:53:58.346703+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.346713+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.346773+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.359268+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.401468+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:53:58.649990+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:00.004466+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:01.623310+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:01.702970+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:02.222016+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.021224+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.087748+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.087758+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.087803+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.096199+00:00", "trade", 13.405, 9.0]
["2026-09-24T17:54:03.096313+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.097017+00:00", "trade", 13.405, 3.0]
["2026-09-24T17:54:03.097205+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.111730+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.289453+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.293307+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.293693+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.293939+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.431271+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:03.431426+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:04.204915+00:00", "trade", 13.405, 5.0]
["2026-09-24T17:54:05.146751+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.147026+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:54:05.147028+00:00", "trade", 13.405, 122.0]
["2026-09-24T17:54:05.147142+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.147387+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.147392+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.147579+00:00", "trade", 13.405, 100.0]
["2026-09-24T17:54:05.147728+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.148831+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.165315+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.234811+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:05.661958+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:06.206384+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.118237+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.118663+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.119019+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.542302+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.546052+00:00", "trade", 13.405, 25.0]
["2026-09-24T17:54:08.546106+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.546176+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.546226+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.548396+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.617662+00:00", "trade", 13.41, 19.0]
["2026-09-24T17:54:08.617721+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.617791+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.618248+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.619581+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.737812+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.737817+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.738399+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.788453+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.815762+00:00", "trade", 13.41, 5.0]
["2026-09-24T17:54:08.815823+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.815883+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.871170+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.871275+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:08.912980+00:00", "trade", 13.4099, 124.0]
["2026-09-24T17:54:08.928990+00:00", "trade", 13.41, 175.0]
["2026-09-24T17:54:09.747374+00:00", "trade", 13.4056, 1.0]
["2026-09-24T17:54:11.672365+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:11.672367+00:00", "trade", 13.41, 200.0]
["2026-09-24T17:54:11.672369+00:00", "trade", 13.41, 100.0]
["2026-09-24T17:54:11.672372+00:00", "trade", 13.41, 300.0]
["2026-09-24T17:54:11.672400+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:11.672420+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:11.672432+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:54:11.672435+00:00", "trade", 13.41, 50.0]
["2026-09-24T17:54:11.672438+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:54:11.672440+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:11.672442+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:54:11.672442+00:00", "trade", 13.41, 1.0]
["2026-09-24T17:54:11.672448+00:00", "trade", 13.41, 6.0]
["2026-09-24T17:54:11.672460+00:00", "quote", 13.4, 13.41]
["2026-09-24T17:54:11.672480+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672491+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672516+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672571+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672586+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672606+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672816+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672821+00:00", "quote", 13.41, 13.41]
["2026-09-24T17:54:11.672862+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:54:11.672868+00:00", "trade", 13.41, 84.0]
["2026-09-24T17:54:11.672943+00:00", "trade", 13.41, 10.0]
["2026-09-24T17:54:11.673025+00:00", "trade", 13.41, 26.0]
["2026-09-24T17:54:11.673032+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.673233+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.673347+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.673383+00:00", "trade", 13.41, 74.0]
["2026-09-24T17:54:11.673713+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.673914+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.675869+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.684299+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.684364+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.773416+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:11.779169+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:13.526170+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:54:13.526305+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:13.585837+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:14.725401+00:00", "trade", 13.4061, 10.0]
["2026-09-24T17:54:15.219903+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:15.856780+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:16.778853+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:54:16.779046+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:16.878117+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:19.421528+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:54:20.291034+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:20.661752+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:21.146935+00:00", "trade", 13.4061, 2.0]
["2026-09-24T17:54:21.279130+00:00", "trade", 13.415, 7.0]
["2026-09-24T17:54:21.450330+00:00", "trade", 13.4093, 100.0]
["2026-09-24T17:54:22.478488+00:00", "trade", 13.415, 8.0]
["2026-09-24T17:54:22.781154+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.114122+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.114212+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.114462+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.400534+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.404002+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:23.834654+00:00", "trade", 13.4083, 2.0]
["2026-09-24T17:54:24.027447+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:24.161010+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:24.161491+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:24.616279+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:24.618519+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.528085+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.528135+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.546018+00:00", "trade", 13.4062, 42.0]
["2026-09-24T17:54:25.547421+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.634929+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.635350+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.635350+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.641570+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.684392+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.684507+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.685465+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.790735+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.806217+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.806277+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.846789+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:25.846879+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:26.093145+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:26.093276+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:26.095997+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:26.540857+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:28.602296+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:30.004490+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:30.074932+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:31.597069+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:54:31.597117+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:31.597774+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:31.598265+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:31.702899+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:33.395976+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:36.968649+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:54:36.968784+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:36.968784+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:37.038064+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:37.039076+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:37.184482+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:39.200892+00:00", "trade", 13.42, 2.0]
["2026-09-24T17:54:39.702263+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:39.708245+00:00", "trade", 13.415, 11.0]
["2026-09-24T17:54:39.708403+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:39.719304+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:39.719579+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:40.255430+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:40.488124+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:40.489077+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:40.701588+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:40.875362+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:41.745002+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:46.982339+00:00", "trade", 13.41, 23.0]
["2026-09-24T17:54:46.982364+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:46.982905+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:46.995671+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:47.156328+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:48.019534+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:48.020632+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:48.118823+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:54:48.118961+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:48.166344+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:51.232099+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:51.595049+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:51.597539+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:54.851156+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:54:54.851303+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:54.851313+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:54.851939+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:54.852906+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:54.910754+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:55.290649+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:54:59.102065+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:00.004529+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:02.741907+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.510899+00:00", "trade", 13.415, 10.0]
["2026-09-24T17:55:03.511034+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.511044+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.567288+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.568300+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.568300+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.614074+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:03.802122+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:04.038881+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:04.370997+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:05.606519+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325327+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325347+00:00", "trade", 13.415, 12.0]
["2026-09-24T17:55:07.325412+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325417+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325422+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325432+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.325487+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.326034+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.326034+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.327287+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.327838+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.372775+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.372840+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.373853+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.444861+00:00", "trade", 13.415, 6.0]
["2026-09-24T17:55:07.514016+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.517405+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:07.530095+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.066432+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.066492+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.067339+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.067444+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.067504+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.068001+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.070762+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:08.071639+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.151477+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.157141+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.157677+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.174196+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.174266+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.174928+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.284779+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.422041+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.422192+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.422643+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.424913+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.950200+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:55:10.951577+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:10.966854+00:00", "trade", 13.4092, 100.0]
["2026-09-24T17:55:11.024531+00:00", "trade", 13.415, 12.0]
["2026-09-24T17:55:11.308443+00:00", "trade", 13.4058, 1.0]
["2026-09-24T17:55:11.309856+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:11.575824+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:12.014918+00:00", "trade", 13.415, 100.0]
["2026-09-24T17:55:12.014985+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:12.015882+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:12.015922+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:12.069164+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:12.131777+00:00", "trade", 13.4059, 2.0]
["2026-09-24T17:55:12.182614+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:13.057916+00:00", "trade", 13.406, 1.0]
["2026-09-24T17:55:14.279577+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:14.712644+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:16.557091+00:00", "trade", 13.406, 1.0]
["2026-09-24T17:55:18.156374+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:20.320783+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:20.498882+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:23.008470+00:00", "trade", 13.406, 1.0]
["2026-09-24T17:55:24.080526+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:24.445004+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:26.657097+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:28.551092+00:00", "trade", 13.415, 3.0]
["2026-09-24T17:55:28.551232+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:28.589403+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:28.590391+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:29.139777+00:00", "trade", 13.4089, 4.0]
["2026-09-24T17:55:29.141167+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:30.004549+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:30.992378+00:00", "trade", 13.4061, 1.0]
["2026-09-24T17:55:32.118763+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:34.160710+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:34.729540+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.396207+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.396212+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.462225+00:00", "trade", 13.415, 13.0]
["2026-09-24T17:55:35.462275+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.462898+00:00", "trade", 13.415, 5.0]
["2026-09-24T17:55:35.463217+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.520012+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:35.774067+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:36.211449+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:36.226416+00:00", "trade", 13.4143, 1.0]
["2026-09-24T17:55:40.692550+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:40.692966+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:40.710056+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:40.710177+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:40.710247+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:40.711094+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:41.285226+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:41.935620+00:00", "trade", 13.415, 2.0]
["2026-09-24T17:55:42.961333+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:42.961392+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:42.961979+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:43.146669+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:43.580823+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:43.962256+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:43.963303+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:44.813034+00:00", "trade", 13.4093, 1.0]
["2026-09-24T17:55:44.813824+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.235088+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.235088+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.236075+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.724605+00:00", "trade", 13.415, 200.0]
["2026-09-24T17:55:46.724734+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.724960+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.848278+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.896393+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:46.897581+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:47.873930+00:00", "trade", 13.415, 4.0]
["2026-09-24T17:55:47.874071+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:47.955480+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:48.081766+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:51.119958+00:00", "trade", 13.4065, 1.0]
["2026-09-24T17:55:52.518972+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.244408+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.244463+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.244574+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.252508+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.253014+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.576665+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:56.576745+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802233+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802234+00:00", "trade", 13.42, 100.0]
["2026-09-24T17:55:57.802303+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802313+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802353+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802378+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802589+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802649+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802760+00:00", "trade", 13.42, 200.0]
["2026-09-24T17:55:57.802763+00:00", "trade", 13.42, 200.0]
["2026-09-24T17:55:57.802764+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802766+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:55:57.802770+00:00", "trade", 13.42, 1300.0]
["2026-09-24T17:55:57.802772+00:00", "trade", 13.42, 74.0]
["2026-09-24T17:55:57.802772+00:00", "trade", 13.42, 300.0]
["2026-09-24T17:55:57.802829+00:00", "trade", 13.42, 56.0]
["2026-09-24T17:55:57.802829+00:00", "trade", 13.42, 10.0]
["2026-09-24T17:55:57.802832+00:00", "trade", 13.42, 12.0]
["2026-09-24T17:55:57.802844+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802849+00:00", "quote", 13.41, 13.42]
["2026-09-24T17:55:57.802879+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.802890+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.802905+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.802935+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.802955+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.802960+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.803165+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.803446+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.803566+00:00", "trade", 13.42, 10.0]
["2026-09-24T17:55:57.803576+00:00", "quote", 13.42, 13.42]
["2026-09-24T17:55:57.803686+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804012+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804127+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804127+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804127+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804208+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804208+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804208+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804208+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804243+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.804796+00:00", "trade", 13.425, 2.0]
["2026-09-24T17:55:57.804884+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.805325+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.805847+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.809971+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:55:57.909037+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:57.927485+00:00", "trade", 13.425, 2.0]
["2026-09-24T17:55:58.120599+00:00", "trade", 13.42, 38.0]
["2026-09-24T17:55:58.134853+00:00", "trade", 13.42, 21.0]
["2026-09-24T17:55:58.136092+00:00", "trade", 13.42, 15.0]
["2026-09-24T17:55:58.150006+00:00", "trade", 13.425, 9.0]
["2026-09-24T17:55:58.200692+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:58.201257+00:00", "trade", 13.42, 24.0]
["2026-09-24T17:55:58.227047+00:00", "trade", 13.42, 34.0]
["2026-09-24T17:55:58.307170+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:55:59.523181+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:00.004572+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:00.023149+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:56:01.557721+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.558177+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.558699+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.558699+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.640814+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.643163+00:00", "trade", 13.425, 8.0]
["2026-09-24T17:56:01.643465+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.644217+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.644257+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:01.644683+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:02.702217+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:02.702532+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:03.381137+00:00", "trade", 13.425, 2.0]
["2026-09-24T17:56:03.389959+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:03.389960+00:00", "trade", 13.43, 10.0]
["2026-09-24T17:56:03.390941+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:03.390941+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:03.390982+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:03.660147+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:04.986957+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:04.986957+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:05.072646+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:05.196271+00:00", "trade", 13.425, 14.0]
["2026-09-24T17:56:05.298203+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:06.242747+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:06.243189+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:06.243670+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:06.698643+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:07.878202+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:08.591671+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:08.665272+00:00", "trade", 13.425, 1.0]
["2026-09-24T17:56:08.666294+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:09.146292+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:09.388549+00:00", "trade", 13.4101, 2.0]
["2026-09-24T17:56:10.356278+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:10.410863+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:12.093628+00:00", "trade", 13.4199, 77.0]
["2026-09-24T17:56:13.482783+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:14.022919+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:15.614755+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:15.715859+00:00", "trade", 13.4277, 3.0]
["2026-09-24T17:56:17.063801+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:18.418367+00:00", "trade", 13.425, 124.0]
["2026-09-24T17:56:18.423083+00:00", "trade", 13.425, 9.0]
["2026-09-24T17:56:20.052317+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:20.052317+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:20.052508+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:20.053159+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:20.158771+00:00", "trade", 13.425, 3.0]
["2026-09-24T17:56:20.180248+00:00", "trade", 13.43, 1.0]
["2026-09-24T17:56:22.677529+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:22.677875+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:22.677970+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:22.678331+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:22.678847+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:22.702418+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:23.588245+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:56:24.023529+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:24.024005+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:24.024446+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:24.470072+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:24.631602+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:25.094211+00:00", "trade", 13.425, 100.0]
["2026-09-24T17:56:25.094220+00:00", "trade", 13.43, 52.0]
["2026-09-24T17:56:25.094915+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:25.094915+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:25.095181+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:25.095707+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:25.195505+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:28.826218+00:00", "trade", 13.425, 2.0]
["2026-09-24T17:56:29.909134+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.909385+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.909415+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.909991+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.910027+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.910267+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.910362+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:29.911194+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.004612+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.519578+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.519643+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.519914+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.529577+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.568329+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.568334+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.569216+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.570750+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:30.723323+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:31.459991+00:00", "trade", 13.4111, 2.0]
["2026-09-24T17:56:32.416646+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:32.416746+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:32.416871+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:32.416876+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:32.533193+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.184444+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.184509+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.184985+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.222605+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.223156+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.247519+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.678826+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.791416+00:00", "trade", 13.4203, 30.0]
["2026-09-24T17:56:33.791555+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.851568+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.852184+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:33.852585+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:36.917448+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:38.021267+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.021990+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.021995+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.022090+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.022882+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.022922+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.023043+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.044243+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.107694+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.108235+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.108631+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.108697+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.108697+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.111393+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:39.414570+00:00", "trade", 13.425, 5.0]
["2026-09-24T17:56:40.067064+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.067500+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.067690+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.067690+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.069580+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.189631+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.189641+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.189711+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.189786+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.204331+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.405989+00:00", "trade", 13.425, 14.0]
["2026-09-24T17:56:40.527711+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.527721+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.527886+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.528653+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.528743+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.529650+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.530437+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.533083+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.558364+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:40.559331+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.178255+00:00", "trade", 13.425, 14.0]
["2026-09-24T17:56:41.312169+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.312690+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.312725+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.484344+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.485045+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.485080+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.493962+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:56:41.563009+00:00", "trade", 13.43, 5.0]
["2026-09-24T17:56:41.563012+00:00", "trade", 13.43, 5.0]
["2026-09-24T17:56:41.563026+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563031+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563034+00:00", "trade", 13.43, 490.0]
["2026-09-24T17:56:41.563034+00:00", "trade", 13.43, 300.0]
["2026-09-24T17:56:41.563039+00:00", "trade", 13.43, 400.0]
["2026-09-24T17:56:41.563041+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563061+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563063+00:00", "trade", 13.43, 3.0]
["2026-09-24T17:56:41.563091+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563106+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563182+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563182+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563212+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:56:41.563258+00:00", "trade", 13.43, 50.0]
["2026-09-24T17:56:41.563472+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.563490+00:00", "trade", 13.43, 41.0]
["2026-09-24T17:56:41.563503+00:00", "trade", 13.43, 21.0]
["2026-09-24T17:56:41.563572+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.563587+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.563620+00:00", "trade", 13.43, 21.0]
["2026-09-24T17:56:41.563647+00:00", "trade", 13.43, 79.0]
["2026-09-24T17:56:41.563647+00:00", "trade", 13.43, 23.0]
["2026-09-24T17:56:41.563649+00:00", "trade", 13.43, 36.0]
["2026-09-24T17:56:41.563708+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.563753+00:00", "trade", 13.43, 66.0]
["2026-09-24T17:56:41.563763+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.563779+00:00", "trade", 13.43, 66.0]
["2026-09-24T17:56:41.563873+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.564710+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.565377+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.565652+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.568559+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.574629+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.666272+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:41.743275+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:42.015894+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.014235+00:00", "trade", 13.435, 400.0]
["2026-09-24T17:56:43.014277+00:00", "trade", 13.435, 400.0]
["2026-09-24T17:56:43.014358+00:00", "trade", 13.435, 400.0]
["2026-09-24T17:56:43.014362+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.014367+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.014387+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.014442+00:00", "trade", 13.435, 400.0]
["2026-09-24T17:56:43.016141+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.276687+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.277048+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.509977+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.578120+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.578460+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.578525+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:43.873939+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:44.038631+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:46.986769+00:00", "trade", 13.4259, 2.0]
["2026-09-24T17:56:48.218389+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.218750+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.297997+00:00", "trade", 13.435, 91.0]
["2026-09-24T17:56:48.298004+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.298009+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.299052+00:00", "trade", 13.44, 9.0]
["2026-09-24T17:56:48.310223+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.973798+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:48.973863+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:49.597749+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:49.597754+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:49.597767+00:00", "trade", 13.435, 2.0]
["2026-09-24T17:56:49.597769+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:49.700098+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:49.700108+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:51.690724+00:00", "trade", 13.4162, 2.0]
["2026-09-24T17:56:51.690859+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:51.690859+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:51.713723+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:51.713728+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.058280+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.058851+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.059152+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.059357+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.095293+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.888216+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:53.888266+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:54.951473+00:00", "trade", 13.44, 36.0]
["2026-09-24T17:56:54.951473+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:54.951523+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:54.951573+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:54.951648+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:54.960219+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:55.951524+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:56.306187+00:00", "trade", 13.435, 3.0]
["2026-09-24T17:56:56.629132+00:00", "trade", 13.4116, 100.0]
["2026-09-24T17:56:56.631411+00:00", "trade", 13.4116, 100.0]
["2026-09-24T17:56:56.707715+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:57.469681+00:00", "trade", 13.44, 64.0]
["2026-09-24T17:56:57.469685+00:00", "trade", 13.44, 36.0]
["2026-09-24T17:56:57.469685+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:57.469735+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:57.469755+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:57.469950+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:56:57.470241+00:00", "quote", 13.43, 13.45]
["2026-09-24T17:56:57.470296+00:00", "quote", 13.43, 13.45]
["2026-09-24T17:56:57.470306+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470331+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470334+00:00", "trade", 13.44, 9.0]
["2026-09-24T17:56:57.470334+00:00", "trade", 13.44, 9.0]
["2026-09-24T17:56:57.470361+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470386+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470391+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470401+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470426+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470426+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470442+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470442+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470456+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470477+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470522+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.470552+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.472176+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.472957+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.475854+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.475904+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.480345+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.480405+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.487938+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.510943+00:00", "trade", 13.445, 18.0]
["2026-09-24T17:56:57.510943+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.534755+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.547756+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.547831+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.578554+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:57.598039+00:00", "trade", 13.445, 9.0]
["2026-09-24T17:56:58.229826+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:56:58.229955+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.230877+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.232586+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.239027+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.402746+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.402761+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:56:58.408114+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.850768+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:58.920930+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:56:59.563832+00:00", "trade", 13.4168, 1.0]
["2026-09-24T17:57:00.004637+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:01.403505+00:00", "trade", 13.445, 2.0]
["2026-09-24T17:57:01.799566+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:57:03.453604+00:00", "trade", 13.4168, 2.0]
["2026-09-24T17:57:07.426279+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:07.535229+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:07.535314+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:07.557528+00:00", "trade", 13.445, 10.0]
["2026-09-24T17:57:07.557557+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:07.588741+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:07.901947+00:00", "trade", 13.445, 5.0]
["2026-09-24T17:57:09.008918+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:09.220622+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:09.300993+00:00", "trade", 13.445, 15.0]
["2026-09-24T17:57:09.304989+00:00", "trade", 13.4415, 21.0]
["2026-09-24T17:57:09.370335+00:00", "trade", 13.4415, 38.0]
["2026-09-24T17:57:09.396455+00:00", "trade", 13.4401, 24.0]
["2026-09-24T17:57:09.423742+00:00", "trade", 13.4415, 34.0]
["2026-09-24T17:57:09.476821+00:00", "trade", 13.4409, 124.0]
["2026-09-24T17:57:09.518206+00:00", "trade", 13.44, 175.0]
["2026-09-24T17:57:09.551579+00:00", "trade", 13.44, 20.0]
["2026-09-24T17:57:09.552718+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:09.552737+00:00", "trade", 13.44, 80.0]
["2026-09-24T17:57:09.556385+00:00", "trade", 13.44, 18.0]
["2026-09-24T17:57:09.567120+00:00", "trade", 13.44, 14.0]
["2026-09-24T17:57:09.567280+00:00", "trade", 13.44, 30.0]
["2026-09-24T17:57:09.567439+00:00", "trade", 13.44, 49.0]
["2026-09-24T17:57:09.567592+00:00", "trade", 13.44, 7.0]
["2026-09-24T17:57:09.573549+00:00", "trade", 13.44, 13.0]
["2026-09-24T17:57:09.575603+00:00", "trade", 13.44, 76.0]
["2026-09-24T17:57:09.575841+00:00", "trade", 13.44, 19.0]
["2026-09-24T17:57:09.576358+00:00", "trade", 13.44, 22.0]
["2026-09-24T17:57:09.621522+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:09.622178+00:00", "trade", 13.4183, 32.0]
["2026-09-24T17:57:09.623928+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:10.508326+00:00", "trade", 13.4282, 6.0]
["2026-09-24T17:57:10.624405+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:10.626976+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:11.491375+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:11.735346+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:12.561829+00:00", "trade", 13.445, 3.0]
["2026-09-24T17:57:14.032877+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:14.033037+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:14.033107+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:14.396728+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:15.520158+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:15.520203+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:16.341283+00:00", "trade", 13.445, 50.0]
["2026-09-24T17:57:16.341284+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:16.350531+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:16.375919+00:00", "trade", 13.445, 5.0]
["2026-09-24T17:57:19.532076+00:00", "trade", 13.445, 14.0]
["2026-09-24T17:57:21.248535+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.248620+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.248680+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.248885+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.248945+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.248955+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:21.624690+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.072080+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.120832+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.122044+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.126540+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.506988+00:00", "trade", 13.445, 73.0]
["2026-09-24T17:57:22.507056+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.507111+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.526187+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:22.534883+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.672602+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.672702+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.672707+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.672782+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.672923+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:23.674005+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:24.101137+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.817801+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:57:26.817847+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.817847+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.817902+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.817932+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.839192+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.872411+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:26.872472+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:27.849501+00:00", "trade", 13.445, 6.0]
["2026-09-24T17:57:27.849658+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:27.870163+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:27.870930+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:27.872337+00:00", "trade", 13.44, 1.0]
["2026-09-24T17:57:27.872426+00:00", "trade", 13.44, 1.0]
["2026-09-24T17:57:27.872434+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:57:27.872434+00:00", "trade", 13.44, 16.0]
["2026-09-24T17:57:27.872441+00:00", "trade", 13.44, 40.0]
["2026-09-24T17:57:27.872441+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:57:27.872441+00:00", "trade", 13.44, 200.0]
["2026-09-24T17:57:27.872443+00:00", "trade", 13.44, 10.0]
["2026-09-24T17:57:27.872446+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:57:27.872446+00:00", "trade", 13.44, 10.0]
["2026-09-24T17:57:27.872448+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:57:27.872449+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:57:27.872452+00:00", "trade", 13.44, 400.0]
["2026-09-24T17:57:27.872452+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:57:27.872518+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872533+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872533+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872598+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872618+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872658+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872668+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872693+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.872825+00:00", "trade", 13.44, 73.0]
["2026-09-24T17:57:27.872957+00:00", "trade", 13.44, 1.0]
["2026-09-24T17:57:27.872963+00:00", "trade", 13.44, 21.0]
["2026-09-24T17:57:27.872972+00:00", "trade", 13.44, 40.0]
["2026-09-24T17:57:27.873234+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:57:27.873237+00:00", "trade", 13.44, 90.0]
["2026-09-24T17:57:27.874142+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.874572+00:00", "trade", 13.44, 20.0]
["2026-09-24T17:57:27.874572+00:00", "trade", 13.44, 40.0]
["2026-09-24T17:57:27.874575+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:57:27.874618+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.874693+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:57:27.874718+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.876162+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.876382+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.877981+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.879084+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.879124+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.881329+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.881335+00:00", "trade", 13.435, 3.0]
["2026-09-24T17:57:27.882592+00:00", "trade", 13.435, 3.0]
["2026-09-24T17:57:27.893859+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.913155+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.913165+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.913235+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.916347+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.917234+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.952804+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.966757+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.968988+00:00", "trade", 13.435, 4.0]
["2026-09-24T17:57:27.979523+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.979568+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.979573+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:27.981006+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.029602+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.082809+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.082989+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180343+00:00", "trade", 13.435, 18.0]
["2026-09-24T17:57:28.180346+00:00", "trade", 13.43, 300.0]
["2026-09-24T17:57:28.180346+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180350+00:00", "trade", 13.43, 300.0]
["2026-09-24T17:57:28.180350+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180352+00:00", "trade", 13.43, 8.0]
["2026-09-24T17:57:28.180441+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180490+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:57:28.180526+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180572+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180650+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180656+00:00", "trade", 13.43, 40.0]
["2026-09-24T17:57:28.180656+00:00", "trade", 13.43, 12.0]
["2026-09-24T17:57:28.180657+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180659+00:00", "trade", 13.43, 11.0]
["2026-09-24T17:57:28.180659+00:00", "trade", 13.43, 72.0]
["2026-09-24T17:57:28.180667+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180816+00:00", "trade", 13.43, 6.0]
["2026-09-24T17:57:28.180816+00:00", "trade", 13.43, 21.0]
["2026-09-24T17:57:28.180821+00:00", "trade", 13.43, 6.0]
["2026-09-24T17:57:28.180821+00:00", "trade", 13.43, 42.0]
["2026-09-24T17:57:28.180825+00:00", "trade", 13.43, 34.0]
["2026-09-24T17:57:28.180829+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180829+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180835+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180835+00:00", "trade", 13.43, 10.0]
["2026-09-24T17:57:28.180835+00:00", "trade", 13.43, 200.0]
["2026-09-24T17:57:28.180839+00:00", "trade", 13.43, 200.0]
["2026-09-24T17:57:28.180839+00:00", "trade", 13.43, 147.0]
["2026-09-24T17:57:28.180860+00:00", "trade", 13.43, 200.0]
["2026-09-24T17:57:28.180863+00:00", "trade", 13.43, 15.0]
["2026-09-24T17:57:28.180867+00:00", "trade", 13.43, 148.0]
["2026-09-24T17:57:28.180867+00:00", "trade", 13.43, 43.0]
["2026-09-24T17:57:28.180870+00:00", "trade", 13.43, 10.0]
["2026-09-24T17:57:28.180870+00:00", "trade", 13.43, 10.0]
["2026-09-24T17:57:28.180875+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180875+00:00", "trade", 13.43, 20.0]
["2026-09-24T17:57:28.180880+00:00", "trade", 13.43, 130.0]
["2026-09-24T17:57:28.180880+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180882+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.180885+00:00", "trade", 13.43, 5.0]
["2026-09-24T17:57:28.180885+00:00", "trade", 13.43, 5.0]
["2026-09-24T17:57:28.180885+00:00", "trade", 13.43, 12.0]
["2026-09-24T17:57:28.180887+00:00", "trade", 13.43, 5.0]
["2026-09-24T17:57:28.180887+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.180968+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.181008+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.181033+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.181088+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.181293+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.181373+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.181464+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.181484+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.181514+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.181734+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.181744+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.181841+00:00", "trade", 13.43, 56.0]
["2026-09-24T17:57:28.182095+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.182140+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.201862+00:00", "trade", 13.43, 8.0]
["2026-09-24T17:57:28.201916+00:00", "trade", 13.43, 8.0]
["2026-09-24T17:57:28.201970+00:00", "trade", 13.43, 10.0]
["2026-09-24T17:57:28.202022+00:00", "trade", 13.43, 74.0]
["2026-09-24T17:57:28.202647+00:00", "trade", 13.43, 26.0]
["2026-09-24T17:57:28.210007+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210009+00:00", "trade", 13.43, 145.0]
["2026-09-24T17:57:28.210057+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210102+00:00", "trade", 13.43, 300.0]
["2026-09-24T17:57:28.210106+00:00", "trade", 13.43, 300.0]
["2026-09-24T17:57:28.210106+00:00", "trade", 13.43, 400.0]
["2026-09-24T17:57:28.210111+00:00", "trade", 13.43, 500.0]
["2026-09-24T17:57:28.210112+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210122+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210157+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210172+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210172+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210202+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210212+00:00", "quote", 13.42, 13.43]
["2026-09-24T17:57:28.210327+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210332+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210372+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210382+00:00", "trade", 13.43, 6.0]
["2026-09-24T17:57:28.210383+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210385+00:00", "trade", 13.43, 200.0]
["2026-09-24T17:57:28.210403+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210443+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210473+00:00", "quote", 13.43, 13.43]
["2026-09-24T17:57:28.210562+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.210565+00:00", "trade", 13.43, 16.0]
["2026-09-24T17:57:28.210565+00:00", "trade", 13.43, 59.0]
["2026-09-24T17:57:28.210768+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.210781+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:57:28.210909+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211046+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.211046+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.211054+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211064+00:00", "trade", 13.43, 100.0]
["2026-09-24T17:57:28.211069+00:00", "trade", 13.43, 46.0]
["2026-09-24T17:57:28.211074+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211074+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211189+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211199+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211245+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211255+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211280+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211666+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.211761+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.214382+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.215625+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.227248+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.227363+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.227594+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.227629+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.227954+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.253766+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.281390+00:00", "trade", 13.435, 55.0]
["2026-09-24T17:57:28.281753+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.282359+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.337996+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.484280+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.520356+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:28.775423+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:29.210058+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:29.210419+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:30.004666+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:34.261259+00:00", "trade", 13.435, 30.0]
["2026-09-24T17:57:34.261332+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:34.262640+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:34.265712+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:34.349296+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:34.349447+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:36.013950+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:36.220207+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:36.220257+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:36.221350+00:00", "trade", 13.435, 18.0]
["2026-09-24T17:57:40.483554+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:41.427386+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:41.427446+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:41.998236+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:41.998286+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.017361+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.017371+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.018198+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.101522+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.101572+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:42.152989+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.067272+00:00", "trade", 13.435, 14.0]
["2026-09-24T17:57:43.067407+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.067412+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.068499+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.152128+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.152133+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.670187+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.765905+00:00", "trade", 13.4195, 40.0]
["2026-09-24T17:57:43.766040+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.766692+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.894692+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:43.894742+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.047565+00:00", "trade", 13.435, 131.0]
["2026-09-24T17:57:44.047621+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.088157+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.209356+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.209391+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.209416+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.209998+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.210399+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:44.263505+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:45.357499+00:00", "trade", 13.435, 2.0]
["2026-09-24T17:57:45.358292+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:45.804279+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:45.805692+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:45.867650+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:46.408478+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:46.890275+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.151824+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.151824+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.151831+00:00", "trade", 13.44, 132.0]
["2026-09-24T17:57:48.151925+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.151955+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.151960+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152010+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152140+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152210+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152235+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152327+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:57:48.152354+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:57:48.152711+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152992+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.152992+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:48.188537+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.153181+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.153297+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.153587+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.153633+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.153708+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.328469+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:51.463811+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.533584+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.533634+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.533654+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.533799+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.533924+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.833222+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.872130+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.872195+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.872426+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:52.919858+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:54.957446+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:56.062888+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:56.062888+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:56.063254+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:56.063725+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.157084+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.157094+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.157169+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.157184+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.157896+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.176360+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.308063+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:57.556550+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:59.772156+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:59.772171+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:59.772998+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:57:59.860101+00:00", "trade", 13.4274, 2.0]
["2026-09-24T17:58:00.004695+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:01.162953+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:03.783288+00:00", "trade", 13.4213, 78.0]
["2026-09-24T17:58:03.783423+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:03.783473+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:03.801055+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:03.801115+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:03.826477+00:00", "trade", 13.435, 1.0]
["2026-09-24T17:58:04.662086+00:00", "trade", 13.4335, 8.0]
["2026-09-24T17:58:06.147212+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:06.147257+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:06.460147+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:58:06.460149+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:58:06.460149+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:58:06.460157+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460202+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460222+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460222+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460252+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460272+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460282+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:58:06.460618+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:58:06.460618+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.461565+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:06.461861+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.461916+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.462251+00:00", "trade", 13.445, 6.0]
["2026-09-24T17:58:06.462882+00:00", "trade", 13.445, 6.0]
["2026-09-24T17:58:06.463675+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.469244+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.472902+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.563227+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:06.568217+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:06.971605+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:07.784766+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.085919+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:08.574036+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.741259+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.743880+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.766399+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.766489+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.766760+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.766905+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767607+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767657+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767667+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767670+00:00", "trade", 13.45, 6.0]
["2026-09-24T17:58:08.767781+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:58:08.767787+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:58:08.767802+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767897+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767953+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.767973+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.768013+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:08.768172+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:58:08.768179+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:58:08.768208+00:00", "trade", 13.445, 244.0]
["2026-09-24T17:58:08.770403+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:09.062228+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:09.449160+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:10.032684+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:10.078468+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:10.308897+00:00", "trade", 13.4287, 1.0]
["2026-09-24T17:58:11.794344+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:11.863770+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:11.863825+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:11.863855+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:11.864256+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:12.096784+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:12.096840+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:14.826525+00:00", "trade", 13.4343, 67.0]
["2026-09-24T17:58:14.826660+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:15.016076+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.035975+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.080621+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.080666+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.080736+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.121614+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.121664+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.121719+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.373042+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.503222+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.503884+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.794661+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:16.794661+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:17.293825+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:17.294171+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:19.245031+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:20.018388+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:20.019782+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:20.019842+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:21.223939+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:21.483068+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:23.675703+00:00", "trade", 13.445, 3.0]
["2026-09-24T17:58:25.519794+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.519833+00:00", "trade", 13.445, 200.0]
["2026-09-24T17:58:25.519834+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.519874+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.519881+00:00", "trade", 13.445, 100.0]
["2026-09-24T17:58:25.519881+00:00", "trade", 13.445, 200.0]
["2026-09-24T17:58:25.519969+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.519969+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.520029+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.520034+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.520220+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.520280+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.520500+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:25.818119+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:26.102542+00:00", "trade", 13.4349, 2.0]
["2026-09-24T17:58:26.120620+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:26.120980+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:26.121041+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:26.348447+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:26.377361+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:27.151064+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.026724+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053142+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053282+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053468+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:28.053512+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053558+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053563+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053678+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.053958+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.054039+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.054450+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.054505+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.056199+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.060284+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.068889+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.110403+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.111019+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.111335+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.325545+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.326528+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:28.326568+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:29.341980+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:29.750669+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:29.751345+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:29.751581+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:30.004704+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:30.411608+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:30.411723+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:30.440369+00:00", "trade", 13.4292, 1.0]
["2026-09-24T17:58:30.440501+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:30.906646+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.095687+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.095732+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.096629+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.283083+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.283143+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:31.504921+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:32.469622+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:35.446542+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:36.567703+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:58:36.669800+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.072810+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.503883+00:00", "trade", 13.4451, 15.0]
["2026-09-24T17:58:37.504022+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.504027+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.573242+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.573307+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.574214+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:37.845094+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:40.376713+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:40.376758+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:40.586658+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.269093+00:00", "trade", 13.4226, 40.0]
["2026-09-24T17:58:41.269223+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.269228+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.291661+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.291727+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.292022+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.292644+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.292704+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.293260+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.293701+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.295380+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.529368+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:41.961672+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:42.606591+00:00", "trade", 13.4226, 55.0]
["2026-09-24T17:58:42.606728+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:43.378391+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:43.379378+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:43.576843+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:44.013698+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:44.013744+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:44.015007+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:44.021988+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:44.037094+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:45.452881+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:45.452936+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:45.452941+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:45.453327+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:46.304884+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.786645+00:00", "trade", 13.445, 117.0]
["2026-09-24T17:58:47.786773+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.786778+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.786818+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.787435+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.790518+00:00", "trade", 13.445, 7.0]
["2026-09-24T17:58:47.814875+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:47.815091+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:48.231106+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:48.232078+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:48.503516+00:00", "trade", 13.445, 14.0]
["2026-09-24T17:58:48.504888+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:49.822716+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:50.041542+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:50.044906+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:50.658135+00:00", "trade", 13.4298, 1.0]
["2026-09-24T17:58:51.447099+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:58:52.460337+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:54.246501+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:54.247192+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:54.721126+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:54.722068+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:58:57.599195+00:00", "trade", 13.445, 7.0]
["2026-09-24T17:59:00.004728+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:00.358289+00:00", "trade", 13.44, 20.0]
["2026-09-24T17:59:00.358292+00:00", "trade", 13.44, 20.0]
["2026-09-24T17:59:00.358320+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358322+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:59:00.358325+00:00", "trade", 13.44, 200.0]
["2026-09-24T17:59:00.358325+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358329+00:00", "trade", 13.44, 56.0]
["2026-09-24T17:59:00.358329+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:00.358331+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358334+00:00", "trade", 13.44, 300.0]
["2026-09-24T17:59:00.358334+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:00.358334+00:00", "trade", 13.44, 160.0]
["2026-09-24T17:59:00.358340+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358361+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:00.358364+00:00", "trade", 13.44, 17.0]
["2026-09-24T17:59:00.358390+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358405+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358424+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:00.358441+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358475+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358485+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358581+00:00", "trade", 13.44, 6.0]
["2026-09-24T17:59:00.358581+00:00", "trade", 13.44, 23.0]
["2026-09-24T17:59:00.358636+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:00.358758+00:00", "trade", 13.44, 6.0]
["2026-09-24T17:59:00.358761+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:00.358977+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.359262+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.360425+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.360601+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.361598+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.362876+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.363853+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.455733+00:00", "trade", 13.435, 3.0]
["2026-09-24T17:59:00.465295+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.465300+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.663261+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.663316+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.778917+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:00.965210+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.123097+00:00", "trade", 13.435, 1000.0]
["2026-09-24T17:59:01.123227+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.123237+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.359384+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.468113+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.528361+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.528375+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:59:01.528436+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.669282+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.670019+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:01.670043+00:00", "trade", 13.435, 23.0]
["2026-09-24T17:59:01.671396+00:00", "trade", 13.435, 700.0]
["2026-09-24T17:59:01.676884+00:00", "trade", 13.435, 291.0]
["2026-09-24T17:59:01.678974+00:00", "trade", 13.435, 200.0]
["2026-09-24T17:59:01.716795+00:00", "trade", 13.435, 9.0]
["2026-09-24T17:59:02.072166+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:02.600966+00:00", "trade", 13.4312, 100.0]
["2026-09-24T17:59:03.279882+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.168993+00:00", "trade", 13.435, 12.0]
["2026-09-24T17:59:04.169110+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.169115+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.169155+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.286670+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.286680+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:04.286740+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:05.021650+00:00", "trade", 13.4328, 41.0]
["2026-09-24T17:59:06.458210+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:59:06.458331+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:06.458331+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:06.458646+00:00", "trade", 13.435, 14.0]
["2026-09-24T17:59:06.458649+00:00", "trade", 13.435, 126.0]
["2026-09-24T17:59:06.458874+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:59:06.459247+00:00", "trade", 13.435, 100.0]
["2026-09-24T17:59:06.601853+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:06.602855+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:06.719851+00:00", "trade", 13.4316, 2.0]
["2026-09-24T17:59:09.364732+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:09.632279+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:10.513817+00:00", "trade", 13.4357, 24.0]
["2026-09-24T17:59:10.513994+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:10.514004+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:10.628512+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:10.628517+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:10.895790+00:00", "trade", 13.4319, 1.0]
["2026-09-24T17:59:11.314154+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:11.314605+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:11.314656+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:11.315658+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:11.487557+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:11.624593+00:00", "trade", 13.435, 10.0]
["2026-09-24T17:59:11.624734+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.117288+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.360287+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.674430+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.674460+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.675056+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.675111+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.675227+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.676204+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:13.676274+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676324+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676339+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676344+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676349+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676355+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676370+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676385+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676390+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676405+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676460+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676475+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676765+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.676856+00:00", "quote", 13.44, 13.44]
["2026-09-24T17:59:13.676896+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.677016+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.677863+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.693325+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.779801+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:13.779876+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:14.205129+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.085601+00:00", "trade", 13.44, 21.0]
["2026-09-24T17:59:15.085645+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.187743+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.196785+00:00", "trade", 13.445, 3.0]
["2026-09-24T17:59:15.631004+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.631009+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.631044+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.631067+00:00", "trade", 13.44, 1.0]
["2026-09-24T17:59:15.631067+00:00", "trade", 13.44, 3.0]
["2026-09-24T17:59:15.631189+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.632412+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.632412+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.632603+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.671450+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.736821+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:15.781747+00:00", "trade", 13.445, 17.0]
["2026-09-24T17:59:16.034806+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:16.388197+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:19.279963+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:19.695783+00:00", "trade", 13.445, 8.0]
["2026-09-24T17:59:19.695949+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:19.746006+00:00", "trade", 13.445, 2.0]
["2026-09-24T17:59:19.860055+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:19.955086+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001286+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001441+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001502+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001687+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001712+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001757+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001802+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001903+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001953+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.001963+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.002013+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.002058+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.006373+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:20.030511+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030561+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030571+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030576+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030601+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030601+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030606+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030606+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030611+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030621+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030631+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030636+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030646+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.030706+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.031197+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.031205+00:00", "trade", 13.44, 2.0]
["2026-09-24T17:59:20.033022+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.077568+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.077643+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.102622+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.131416+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.131416+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.406411+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:20.533138+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:22.135283+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:22.601183+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.345687+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.345692+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.345762+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.345802+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.346258+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.346268+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.346323+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.347456+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.361529+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.395881+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.395891+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.544430+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:24.544465+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.090813+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.090822+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.091173+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.646415+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.646420+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:26.649733+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:27.648066+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:27.648066+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.477606+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.477616+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.477674+00:00", "trade", 13.4392, 4000.0]
["2026-09-24T17:59:28.477851+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.478162+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.478207+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.483209+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.533188+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.533294+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.586280+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:28.710140+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:29.348154+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:29.348159+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.004747+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.435914+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.436320+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.436596+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.521909+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:30.522020+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:32.842861+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:32.842926+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:32.843427+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:32.843472+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:32.843497+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.433181+00:00", "trade", 13.435, 5.0]
["2026-09-24T17:59:33.724500+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.724520+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.724581+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.803549+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.803549+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.804411+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.804491+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.804641+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.804646+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:33.804701+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:36.110447+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:36.110664+00:00", "trade", 13.44, 43.0]
["2026-09-24T17:59:36.110718+00:00", "trade", 13.44, 179.0]
["2026-09-24T17:59:36.120867+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:36.120927+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:36.120972+00:00", "quote", 13.43, 13.44]
["2026-09-24T17:59:36.121037+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121082+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121092+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121112+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121112+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121138+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121138+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121153+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121173+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121784+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121794+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.121809+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.122080+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.128771+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.128821+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.153409+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.225496+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.225501+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:36.424109+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:37.479632+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:38.304026+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:38.304993+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:38.322460+00:00", "trade", 13.445, 2.0]
["2026-09-24T17:59:39.181315+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:42.112535+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:42.112539+00:00", "trade", 13.445, 1.0]
["2026-09-24T17:59:42.127626+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:42.228286+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.292194+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.292560+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.705573+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.705578+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.705924+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.706236+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.706466+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:43.713598+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.307968+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:44.308028+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.308093+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.308123+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.308980+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.309101+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.331148+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:44.331629+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:50.570937+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:50.676609+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:51.042405+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:51.042425+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:51.042445+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:51.042466+00:00", "trade", 13.44, 100.0]
["2026-09-24T17:59:51.043091+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:51.051256+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.085524+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.085624+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.085664+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.085729+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.085925+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.086080+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.087836+00:00", "trade", 13.445, 14.0]
["2026-09-24T17:59:52.087964+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.093112+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.093718+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.191822+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.698819+00:00", "trade", 13.4433, 4000.0]
["2026-09-24T17:59:52.698954+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.699556+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.699616+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:52.706114+00:00", "trade", 13.445, 3.0]
["2026-09-24T17:59:52.997400+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.276039+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.276836+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.276846+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.277217+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.514612+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:53.514662+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.167919+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.167919+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.167979+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.168014+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.553587+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.553593+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.554239+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:55.819641+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:56.071145+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:56.075605+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.388632+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.388647+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.395689+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.395734+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.414895+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.415200+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.415205+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.431459+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.431459+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.432331+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.604596+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.604596+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.604646+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:57.604677+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:58.178984+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:58.178989+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:58.179636+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:58.284936+00:00", "quote", 13.44, 13.45]
["2026-09-24T17:59:58.284954+00:00", "trade", 13.44, 18.0]
["2026-09-24T17:59:58.325358+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:00.004777+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:00.011633+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:00.011636+00:00", "trade", 13.44, 70.0]
["2026-09-24T18:00:00.011639+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:00:00.011694+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:00.011703+00:00", "trade", 13.44, 4.0]
["2026-09-24T18:00:00.011703+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:00.011709+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:00.011709+00:00", "trade", 13.44, 34.0]
["2026-09-24T18:00:00.011709+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:00.011711+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:00:00.011713+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011714+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:00.011729+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011734+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011744+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011749+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011799+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011804+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011824+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011824+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011849+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.011869+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.013483+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.017167+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.024374+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.121139+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.121139+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.242774+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.443407+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:00.443497+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:01.045866+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:03.461090+00:00", "trade", 13.4352, 2.0]
["2026-09-24T18:00:03.595142+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:03.595618+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:03.846365+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.023157+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.023237+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.023633+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.023694+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.023769+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.052928+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:05.184939+00:00", "trade", 13.44, 18.0]
["2026-09-24T18:00:05.469712+00:00", "trade", 13.4395, 153.0]
["2026-09-24T18:00:08.121024+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:08.121064+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:08.142097+00:00", "trade", 13.44, 75.0]
["2026-09-24T18:00:08.146752+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:00:08.395294+00:00", "trade", 13.4399, 4.0]
["2026-09-24T18:00:11.396023+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:00:11.684461+00:00", "trade", 13.4353, 1.0]
["2026-09-24T18:00:12.829356+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:12.829421+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:12.940762+00:00", "trade", 13.4399, 111.0]
["2026-09-24T18:00:12.940897+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:13.023023+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:14.199626+00:00", "trade", 13.4354, 1.0]
["2026-09-24T18:00:15.122101+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:15.126151+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126156+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126156+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126157+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:00:15.126157+00:00", "trade", 13.44, 800.0]
["2026-09-24T18:00:15.126160+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:00:15.126161+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126206+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126226+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126250+00:00", "trade", 13.44, 75.0]
["2026-09-24T18:00:15.126250+00:00", "trade", 13.44, 14.0]
["2026-09-24T18:00:15.126261+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126266+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126291+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126311+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126311+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126361+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126371+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:15.126642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.126837+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:00:15.126842+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.126882+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127013+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127104+00:00", "trade", 13.445, 4.0]
["2026-09-24T18:00:15.127131+00:00", "trade", 13.445, 196.0]
["2026-09-24T18:00:15.127230+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:00:15.127236+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:00:15.127589+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127621+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:00:15.127633+00:00", "trade", 13.45, 15.0]
["2026-09-24T18:00:15.127639+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127644+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127657+00:00", "trade", 13.45, 1100.0]
["2026-09-24T18:00:15.127660+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:00:15.127663+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:00:15.127664+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:15.127667+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:00:15.127670+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:00:15.127670+00:00", "trade", 13.45, 3.0]
["2026-09-24T18:00:15.127675+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.127675+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.127679+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.127765+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.127825+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.127877+00:00", "trade", 13.45, 16.0]
["2026-09-24T18:00:15.127877+00:00", "trade", 13.45, 75.0]
["2026-09-24T18:00:15.127920+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:00:15.128080+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128223+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:00:15.128241+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128281+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128311+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128321+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128361+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128481+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128521+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128562+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128642+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128642+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128672+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.128672+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.129043+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.129429+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.130806+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:00:15.132521+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:15.466745+00:00", "trade", 13.4414, 67.0]
["2026-09-24T18:00:15.807944+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.021053+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.042434+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.196035+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.342784+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.582079+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.698389+00:00", "trade", 13.4368, 1.0]
["2026-09-24T18:00:17.727206+00:00", "trade", 13.4368, 10.0]
["2026-09-24T18:00:17.848764+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:17.985049+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:18.037819+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:19.069393+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:00:19.069962+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:19.070363+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:20.070092+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:00:20.071487+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:20.472041+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.119876+00:00", "trade", 13.455, 400.0]
["2026-09-24T18:00:23.119882+00:00", "trade", 13.455, 400.0]
["2026-09-24T18:00:23.119957+00:00", "trade", 13.455, 300.0]
["2026-09-24T18:00:23.119981+00:00", "trade", 13.455, 300.0]
["2026-09-24T18:00:23.119992+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.120255+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:00:23.120258+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:00:23.120315+00:00", "trade", 13.455, 400.0]
["2026-09-24T18:00:23.120318+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:00:23.120366+00:00", "trade", 13.455, 300.0]
["2026-09-24T18:00:23.121058+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:00:23.410854+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.595464+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596075+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596221+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596261+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596271+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596431+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596667+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596712+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596832+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.596907+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.701416+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:00:23.701486+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701531+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701541+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701551+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701556+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701566+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701577+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701581+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701617+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701627+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701677+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.701945+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:00:23.702003+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.702098+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.702153+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.702219+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:00:23.702396+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:00:23.702429+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.702669+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.702880+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.703386+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.805308+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:23.805414+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:24.150514+00:00", "trade", 13.4381, 1.0]
["2026-09-24T18:00:24.281197+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:24.427084+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:25.112446+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:25.133732+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:25.580962+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:26.566063+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:26.703710+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:27.117060+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:27.224210+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:27.224265+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:27.609422+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:27.609492+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.013041+00:00", "trade", 13.445, 3.0]
["2026-09-24T18:00:28.013169+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.013174+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.078299+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.079411+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.112580+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.113142+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.113197+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.116861+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:00:28.116991+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.118340+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:00:28.279939+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.380629+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:28.527642+00:00", "trade", 13.4432, 1.0]
["2026-09-24T18:00:29.865064+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:29.876546+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:29.876651+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:29.982428+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:29.982869+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.004806+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.667161+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:00:30.667214+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.667237+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:00:30.667274+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.669304+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.743967+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.743977+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.860018+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.860068+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.867050+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.874223+00:00", "trade", 13.4382, 1.0]
["2026-09-24T18:00:30.875069+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.875129+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.875194+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.894736+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:30.935728+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:32.026585+00:00", "trade", 13.4382, 1.0]
["2026-09-24T18:00:32.028079+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:34.272624+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:34.523096+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:34.718937+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.111448+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.111619+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.111739+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.112020+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.113157+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.113217+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.113448+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.116603+00:00", "trade", 13.445, 700.0]
["2026-09-24T18:00:36.116791+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.116791+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.117346+00:00", "trade", 13.445, 700.0]
["2026-09-24T18:00:36.118299+00:00", "trade", 13.445, 291.0]
["2026-09-24T18:00:36.119346+00:00", "trade", 13.445, 109.0]
["2026-09-24T18:00:36.119357+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.122344+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.122344+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.122665+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.123101+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.123637+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.124264+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.414580+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:36.898242+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:37.028928+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:37.280407+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:39.718768+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:39.790208+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:40.814823+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:41.232122+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:41.232167+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.012457+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.012462+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.012514+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:43.012529+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:43.012577+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.012597+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.013048+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.013143+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.013163+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.016667+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.016747+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.020065+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.023869+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.066465+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.281136+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.281748+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.438667+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.438792+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:00:43.857475+00:00", "trade", 13.45, 111.0]
["2026-09-24T18:00:44.435722+00:00", "trade", 13.44, 7.0]
["2026-09-24T18:00:44.435728+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:00:44.435731+00:00", "trade", 13.44, 7.0]
["2026-09-24T18:00:44.435731+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:00:44.435734+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:00:44.435736+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435737+00:00", "trade", 13.44, 31.0]
["2026-09-24T18:00:44.435740+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:44.435740+00:00", "trade", 13.44, 173.0]
["2026-09-24T18:00:44.435743+00:00", "trade", 13.44, 8.0]
["2026-09-24T18:00:44.435746+00:00", "trade", 13.44, 200.0]
["2026-09-24T18:00:44.435746+00:00", "trade", 13.44, 400.0]
["2026-09-24T18:00:44.435751+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435816+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435826+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435866+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435911+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435911+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435941+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:00:44.435968+00:00", "trade", 13.44, 56.0]
["2026-09-24T18:00:44.435968+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:00:44.436167+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.436934+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.438949+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.439831+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.441269+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.441279+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.535930+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.536601+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.546089+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:44.740141+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:45.377674+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:45.518444+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:46.356552+00:00", "trade", 13.4433, 319.0]
["2026-09-24T18:00:47.478767+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:47.478772+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:47.478782+00:00", "trade", 13.435, 1.0]
["2026-09-24T18:00:47.495186+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:47.495196+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:47.732466+00:00", "trade", 13.435, 5.0]
["2026-09-24T18:00:48.353574+00:00", "trade", 13.4433, 85.0]
["2026-09-24T18:00:52.252873+00:00", "trade", 13.4387, 1.0]
["2026-09-24T18:00:52.458545+00:00", "trade", 13.4433, 34.0]
["2026-09-24T18:00:53.553247+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:53.897813+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.061159+00:00", "trade", 13.435, 1.0]
["2026-09-24T18:00:58.061192+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.061197+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.161977+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.161982+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.498839+00:00", "trade", 13.4368, 50.0]
["2026-09-24T18:00:58.498970+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.498975+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.564531+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:00:58.665140+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:00.004831+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:01.458452+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:03.074135+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:05.897219+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:01:05.897353+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:06.089275+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:06.394556+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:06.394647+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.179677+00:00", "trade", 13.435, 115.0]
["2026-09-24T18:01:07.179812+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.179812+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.298103+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.298103+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.852724+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:07.853070+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.089785+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.682581+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.682651+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.683077+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.688270+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:09.696349+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.509631+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.534342+00:00", "trade", 13.435, 153.0]
["2026-09-24T18:01:10.602216+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.724197+00:00", "trade", 13.4445, 83.0]
["2026-09-24T18:01:10.724994+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.803145+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.803962+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.816772+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.816777+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:10.956710+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:14.557455+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:14.558337+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:15.720740+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:15.724033+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:15.747960+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:15.859661+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:15.860297+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.327879+00:00", "trade", 13.4337, 100.0]
["2026-09-24T18:01:16.328678+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.379554+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.405902+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.405962+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.509498+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.966532+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:16.966582+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:17.300216+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:18.421437+00:00", "trade", 13.435, 136.0]
["2026-09-24T18:01:18.421597+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:18.424027+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:18.424101+00:00", "trade", 13.435, 10.0]
["2026-09-24T18:01:18.477009+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:18.477069+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:18.733354+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:19.078757+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:19.080145+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:19.449690+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:19.450547+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:20.423897+00:00", "trade", 13.44, 2.0]
["2026-09-24T18:01:20.425283+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:20.500081+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:20.500898+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:21.923983+00:00", "trade", 13.435, 2.0]
["2026-09-24T18:01:22.546710+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.546720+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.546795+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.591071+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.591071+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.591085+00:00", "trade", 13.435, 54.0]
["2026-09-24T18:01:22.640448+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.748906+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:22.819560+00:00", "trade", 13.435, 1.0]
["2026-09-24T18:01:22.819876+00:00", "trade", 13.435, 1.0]
["2026-09-24T18:01:22.931755+00:00", "trade", 13.435, 1.0]
["2026-09-24T18:01:23.206594+00:00", "trade", 13.435, 65.0]
["2026-09-24T18:01:23.206727+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:23.448623+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:24.007168+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:24.554606+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:25.472262+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:26.529304+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:27.122902+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:27.123053+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:28.356179+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:29.058892+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.004860+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.136178+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.136879+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.240927+00:00", "trade", 13.435, 8.0]
["2026-09-24T18:01:30.241042+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.241047+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.241283+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.310299+00:00", "trade", 13.435, 101.0]
["2026-09-24T18:01:30.394518+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.394523+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:30.581047+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.367686+00:00", "trade", 13.435, 13.0]
["2026-09-24T18:01:31.367816+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.367816+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.446067+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.446899+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.447084+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:31.871595+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:32.601548+00:00", "trade", 13.44, 2.0]
["2026-09-24T18:01:34.424832+00:00", "trade", 13.44, 14.0]
["2026-09-24T18:01:34.424971+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:34.424971+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:34.438226+00:00", "trade", 13.4455, 81.0]
["2026-09-24T18:01:34.438418+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:34.466204+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:34.478854+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:34.582290+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.261869+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:01:35.261994+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.262004+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.262230+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:01:35.262390+00:00", "trade", 13.435, 105.0]
["2026-09-24T18:01:35.262616+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:01:35.262846+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.264535+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.265552+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.462471+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.462536+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:35.462657+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.356721+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.356766+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.749521+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.767654+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.768957+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:36.928628+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:37.117833+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:37.606236+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:37.606722+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:38.388748+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:01:38.389537+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182195+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182326+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182349+00:00", "trade", 13.44, 8.0]
["2026-09-24T18:01:40.182511+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182682+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182802+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182842+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.182932+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.183483+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.500163+00:00", "trade", 13.4385, 38.0]
["2026-09-24T18:01:40.506767+00:00", "trade", 13.4385, 33.0]
["2026-09-24T18:01:40.513542+00:00", "trade", 13.4385, 29.0]
["2026-09-24T18:01:40.522564+00:00", "trade", 13.435, 96.0]
["2026-09-24T18:01:40.522962+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.523027+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.524690+00:00", "trade", 13.4399, 25.0]
["2026-09-24T18:01:40.545105+00:00", "trade", 13.4399, 39.0]
["2026-09-24T18:01:40.545499+00:00", "trade", 13.4399, 16.0]
["2026-09-24T18:01:40.557955+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.558015+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.558075+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.594242+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.594362+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.605649+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:40.714573+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:41.142830+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:01:41.143219+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:42.635025+00:00", "trade", 13.4341, 38.0]
["2026-09-24T18:01:42.984072+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:42.984163+00:00", "trade", 13.44, 38.0]
["2026-09-24T18:01:42.984163+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984184+00:00", "trade", 13.44, 44.0]
["2026-09-24T18:01:42.984228+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984228+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984238+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984243+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984248+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984253+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984258+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984298+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984423+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:42.984679+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:42.985062+00:00", "trade", 13.44, 56.0]
["2026-09-24T18:01:42.985386+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:42.985406+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:42.985456+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:42.986063+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:01:42.986198+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:42.986292+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:01:42.989681+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.086897+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866163+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866168+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866213+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866218+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866229+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:01:43.866273+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866313+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.866840+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.869110+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.875184+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.875691+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.875726+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.876202+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.876257+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.983979+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.984024+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.984495+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.984540+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.985001+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.985046+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.985517+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.985562+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.986023+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.986064+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.986525+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.986565+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.987016+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:43.987061+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.344174+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.345928+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.345933+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.345933+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.345988+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.345998+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:01:46.345999+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.346001+00:00", "trade", 13.44, 14.0]
["2026-09-24T18:01:46.346001+00:00", "trade", 13.44, 85.0]
["2026-09-24T18:01:46.346063+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.351271+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.351336+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.351496+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.351536+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.454542+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.624190+00:00", "trade", 13.4401, 38.0]
["2026-09-24T18:01:46.636152+00:00", "trade", 13.445, 33.0]
["2026-09-24T18:01:46.651098+00:00", "trade", 13.4415, 25.0]
["2026-09-24T18:01:46.673892+00:00", "trade", 13.4414, 96.0]
["2026-09-24T18:01:46.689604+00:00", "trade", 13.445, 29.0]
["2026-09-24T18:01:46.689890+00:00", "trade", 13.445, 39.0]
["2026-09-24T18:01:46.704003+00:00", "trade", 13.4415, 16.0]
["2026-09-24T18:01:46.968646+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:46.968706+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:47.126301+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:47.158608+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:47.159150+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:47.159160+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:47.159200+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.026360+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.026490+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.061243+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.061308+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.061724+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.061769+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.062581+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.062626+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.063087+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.063127+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.063598+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.063644+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.064100+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.064140+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.064596+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.064636+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.065107+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.065152+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.065598+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.065638+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.066099+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.066139+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.066616+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.066656+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.067117+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.067157+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.067623+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.067683+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.074189+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.100050+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.100236+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:48.100286+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:49.466469+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:49.635953+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:01:49.636028+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636078+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636083+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636098+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636113+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636128+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636133+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636138+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636148+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636208+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636394+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636399+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636424+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:01:49.636474+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636585+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636589+00:00", "trade", 13.44, 14.0]
["2026-09-24T18:01:49.636589+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636594+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.636880+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.672735+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.739680+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.739680+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.739735+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:49.740913+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:50.014629+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:50.015196+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:50.728359+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:50.728419+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:52.721196+00:00", "trade", 13.4407, 2.0]
["2026-09-24T18:01:54.628969+00:00", "trade", 13.435, 4.0]
["2026-09-24T18:01:55.211921+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.009410+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522351+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522396+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522777+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522792+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522832+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522928+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.522963+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.523238+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.523559+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.532941+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.533408+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.533413+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.533473+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.535342+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.535437+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.587602+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.613278+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.613353+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.613644+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.931506+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.969597+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.969601+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:56.969957+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.101300+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.101310+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.101636+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.101811+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.531474+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.531474+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.566773+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:57.567149+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:58.991531+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:58.993120+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:58.993165+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:58.993320+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:59.092617+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:59.092682+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:59.093038+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:59.685108+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:01:59.685719+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:00.004885+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:00.022727+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:00.250233+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:00.703456+00:00", "trade", 13.4406, 1.0]
["2026-09-24T18:02:01.017811+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.121488+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.447134+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.774794+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.774844+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.774894+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.775170+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:01.775821+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.194976+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.195687+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.195728+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.195738+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.195808+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.196078+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:03.245703+00:00", "trade", 13.435, 5.0]
["2026-09-24T18:02:04.553561+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:04.554022+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:04.569349+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:04.569364+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:04.569709+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:06.630131+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:08.375520+00:00", "trade", 13.4397, 4000.0]
["2026-09-24T18:02:08.375663+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:08.503181+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:09.499594+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:09.998199+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:02:10.339765+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.340286+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.340336+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.340567+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.362464+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.367701+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.469168+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.483111+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.566720+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.596173+00:00", "trade", 13.44, 2.0]
["2026-09-24T18:02:10.696012+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:02:10.696014+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:02:10.696018+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:02:10.696033+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696033+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696033+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696083+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696099+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696103+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696148+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696148+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696153+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696314+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696315+00:00", "trade", 13.44, 97.0]
["2026-09-24T18:02:10.696495+00:00", "trade", 13.44, 71.0]
["2026-09-24T18:02:10.696495+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:02:10.696655+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:02:10.696700+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.696736+00:00", "trade", 13.44, 23.0]
["2026-09-24T18:02:10.696775+00:00", "trade", 13.44, 78.0]
["2026-09-24T18:02:10.696874+00:00", "trade", 13.44, 22.0]
["2026-09-24T18:02:10.696877+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:02:10.696877+00:00", "trade", 13.44, 49.0]
["2026-09-24T18:02:10.697253+00:00", "trade", 13.445, 25.0]
["2026-09-24T18:02:10.697507+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.697842+00:00", "trade", 13.44, 133.0]
["2026-09-24T18:02:10.701536+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.702925+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.703787+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.717434+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.730716+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.763946+00:00", "trade", 13.4406, 33.0]
["2026-09-24T18:02:10.799364+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:10.799364+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:11.200865+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:11.440837+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:11.607129+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:02:12.107449+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:12.886905+00:00", "trade", 13.4406, 2.0]
["2026-09-24T18:02:13.547243+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:14.920230+00:00", "trade", 13.445, 59.0]
["2026-09-24T18:02:15.911072+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:15.911438+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:15.967165+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:16.109504+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:16.110076+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:17.854146+00:00", "trade", 13.445, 2.0]
["2026-09-24T18:02:17.854199+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:17.854204+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:17.854503+00:00", "trade", 13.445, 11.0]
["2026-09-24T18:02:17.909190+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:18.021592+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:24.947614+00:00", "trade", 13.445, 14.0]
["2026-09-24T18:02:24.947746+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:24.947756+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:24.982936+00:00", "trade", 13.445, 3.0]
["2026-09-24T18:02:25.013407+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:25.372232+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:26.458619+00:00", "trade", 13.4415, 1.0]
["2026-09-24T18:02:27.576997+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:27.722454+00:00", "trade", 13.445, 7.0]
["2026-09-24T18:02:27.722594+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.161749+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.698417+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.698557+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699109+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699304+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699359+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699690+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699750+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.699760+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.700292+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.704692+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.836837+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.836887+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.836997+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.837754+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.841132+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:28.844540+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:29.041945+00:00", "trade", 13.4404, 13.0]
["2026-09-24T18:02:29.076713+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:29.077334+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:29.081274+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:29.522414+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:29.678777+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.004908+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.510583+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.510703+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.511064+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.511284+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.511334+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.511435+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:30.523694+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.489514+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.489564+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.489574+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.489634+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.490837+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.533097+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.651875+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.651998+00:00", "trade", 13.445, 5.0]
["2026-09-24T18:02:31.652011+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.652341+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.652552+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.652564+00:00", "trade", 13.445, 3.0]
["2026-09-24T18:02:31.692863+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.692918+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.692923+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.693379+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.693389+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:31.693444+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:32.347401+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:32.347402+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:02:32.347452+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:32.347522+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:32.448337+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:32.448828+00:00", "quote", 13.44, 13.46]
["2026-09-24T18:02:32.448873+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.448878+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.448953+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.449018+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.449555+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.449750+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.449870+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452048+00:00", "trade", 13.45, 80.0]
["2026-09-24T18:02:32.452051+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452101+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452111+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452111+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452116+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452121+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452126+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452126+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452131+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452151+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452171+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452171+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.452186+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.453289+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.453339+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.454577+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.457564+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.459889+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.461954+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.461999+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.557868+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:32.618996+00:00", "trade", 13.455, 12.0]
["2026-09-24T18:02:33.347453+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:33.347533+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:34.560717+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:34.560741+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:02:34.560797+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:34.562737+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:34.562792+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:34.565032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.424699+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.424704+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.424710+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.424740+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.424758+00:00", "trade", 13.45, 49.0]
["2026-09-24T18:02:35.424758+00:00", "trade", 13.45, 16.0]
["2026-09-24T18:02:35.428709+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.428754+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.432032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.432869+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.462570+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.529088+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.532917+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.564578+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.782045+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.782116+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:35.782176+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.002433+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.218307+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.218307+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.218908+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.219089+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.223239+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.223299+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.257094+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.257520+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:38.544133+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:39.719431+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:39.719702+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:39.720018+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:39.720073+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:39.720349+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:40.022127+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:40.752887+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:40.764054+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:41.637298+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:43.056422+00:00", "trade", 13.455, 7.0]
["2026-09-24T18:02:44.680841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:44.680906+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:44.682069+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:44.682530+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:44.890877+00:00", "trade", 13.455, 24.0]
["2026-09-24T18:02:44.892109+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:44.955535+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:45.233422+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:45.234344+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:45.334543+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:45.367391+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:45.775122+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:46.046052+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:46.149047+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:46.155528+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:46.357677+00:00", "trade", 13.4396, 225.0]
["2026-09-24T18:02:46.718789+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:47.847798+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.459924+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:02:49.460042+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.460309+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:02:49.460313+00:00", "trade", 13.45, 14.0]
["2026-09-24T18:02:49.460316+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:02:49.460322+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:02:49.460322+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:02:49.460322+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:02:49.460325+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:02:49.460325+00:00", "trade", 13.45, 17.0]
["2026-09-24T18:02:49.460328+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:02:49.460330+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:02:49.460333+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:02:49.460351+00:00", "trade", 13.45, 38.0]
["2026-09-24T18:02:49.460358+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.460368+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460413+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460418+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460448+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460463+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460469+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:02:49.460538+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460563+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460568+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:02:49.460571+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:02:49.460571+00:00", "trade", 13.45, 35.0]
["2026-09-24T18:02:49.460628+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:02:49.460744+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.460824+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.460839+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.460969+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.460984+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.461079+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.462202+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.462583+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.463356+00:00", "trade", 13.45, 12.0]
["2026-09-24T18:02:49.561769+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:49.660574+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:50.086436+00:00", "trade", 13.4373, 42.0]
["2026-09-24T18:02:50.087807+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:51.179557+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:51.180599+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:51.289037+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:52.846616+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:52.885113+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:52.893513+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:53.025201+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:53.026159+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:53.026600+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:55.685772+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:55.688985+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:57.142656+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.160331+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.160707+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.161268+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.161323+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.222213+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.649200+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.649591+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.649611+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.650198+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.650594+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:02:59.972300+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.004938+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.671605+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.672006+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.729889+00:00", "trade", 13.445, 8.0]
["2026-09-24T18:03:00.730049+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.786649+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.787601+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.787641+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:00.813332+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.019719+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.020085+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.031417+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.031487+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.145333+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.373526+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:01.439003+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:02.506409+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:02.606864+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:03.030993+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:03.058133+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:03.058192+00:00", "trade", 13.4401, 4000.0]
["2026-09-24T18:03:03.058384+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:03.066275+00:00", "trade", 13.4377, 73.0]
["2026-09-24T18:03:03.211102+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:03.917112+00:00", "trade", 13.4426, 2.0]
["2026-09-24T18:03:04.106079+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.107928+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.124317+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.124613+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.127304+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.127489+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.127700+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.157010+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.158017+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.179358+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.186615+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.189141+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.291465+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.291545+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:04.496428+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:05.899460+00:00", "trade", 13.4414, 13.0]
["2026-09-24T18:03:10.839412+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:13.663382+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:14.520233+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:03:14.520233+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:03:14.520233+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:14.521310+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:14.521471+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:14.521866+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:14.592319+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.675840+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.677323+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.883228+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.883288+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.883925+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.883990+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.884070+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.887246+00:00", "trade", 13.445, 2.0]
["2026-09-24T18:03:15.888902+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.926351+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:15.926406+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.557940+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.557955+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.557990+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.558030+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.558196+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.622885+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.623346+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.623396+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.626037+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.930512+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.930978+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.991247+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:16.991317+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.375903+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.376013+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.379897+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.387691+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.388197+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.388252+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.795567+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.795569+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:03:17.795617+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.795638+00:00", "trade", 13.45, 138.0]
["2026-09-24T18:03:17.795642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:03:17.795671+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:03:17.795674+00:00", "trade", 13.45, 40.0]
["2026-09-24T18:03:17.795682+00:00", "quote", 13.44, 13.46]
["2026-09-24T18:03:17.795697+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795732+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795753+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795758+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795768+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795773+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795783+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795798+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795813+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.795978+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.796489+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.796680+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.796680+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797427+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797427+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797436+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:17.797443+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:03:17.797507+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797554+00:00", "trade", 13.46, 85.0]
["2026-09-24T18:03:17.797597+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797707+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797732+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797782+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797797+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:17.797836+00:00", "trade", 13.455, 515.0]
["2026-09-24T18:03:17.797883+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797897+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:17.797900+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:17.797908+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.797933+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.798048+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.798074+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:17.798088+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.798245+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:17.798309+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.798312+00:00", "trade", 13.455, 285.0]
["2026-09-24T18:03:17.798494+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.798564+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.800113+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.800253+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.805992+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.806042+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.811706+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.897059+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.920059+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.924143+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.940693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.254094+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.254961+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.484077+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.796115+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.933502+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.759569+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.914809+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.955411+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.955826+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.427896+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.899739+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.926297+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.845814+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.851352+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.004962+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.244289+00:00", "trade", 13.4436, 9.0]
["2026-09-24T18:03:31.445548+00:00", "trade", 13.4591, 151.0]
["2026-09-24T18:03:31.446178+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.510772+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.570402+00:00", "trade", 13.4433, 2.0]
["2026-09-24T18:03:31.686848+00:00", "trade", 13.46, 12.0]
["2026-09-24T18:03:31.686930+00:00", "trade", 13.46, 103.0]
["2026-09-24T18:03:31.686930+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:03:31.686934+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:03:31.686936+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:03:31.686937+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.686937+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.686987+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.686997+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687027+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687032+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687032+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687037+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687052+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687057+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687067+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687212+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687333+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687333+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687388+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.687402+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:03:31.687402+00:00", "trade", 13.46, 52.0]
["2026-09-24T18:03:31.687714+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.688250+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.692460+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.698996+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.699061+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.716612+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.789436+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.876298+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.876934+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.876940+00:00", "trade", 13.465, 200.0]
["2026-09-24T18:03:31.876943+00:00", "trade", 13.47, 94.0]
["2026-09-24T18:03:31.876949+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.876974+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.876994+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.877004+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.877265+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.877265+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.879681+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:31.882282+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:32.687209+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:32.687329+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:33.924731+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:33.924791+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:35.097729+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:35.097854+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:35.172623+00:00", "trade", 13.465, 4.0]
["2026-09-24T18:03:35.276551+00:00", "trade", 13.465, 8.0]
["2026-09-24T18:03:36.815675+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:38.171072+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:40.147730+00:00", "trade", 13.4391, 39.0]
["2026-09-24T18:03:40.147870+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:40.147875+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:40.196210+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:40.290760+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:40.331908+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:42.021000+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:42.544856+00:00", "trade", 13.4446, 46.0]
["2026-09-24T18:03:42.831651+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:42.869476+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:46.690395+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:47.788328+00:00", "trade", 13.465, 9.0]
["2026-09-24T18:03:47.788464+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:47.790800+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:47.815048+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:47.846909+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:47.846954+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.027328+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.027664+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.027715+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.028115+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.029418+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.029639+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.029914+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.030110+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.031709+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.031782+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:03:48.031849+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.031854+00:00", "trade", 13.46, 16.0]
["2026-09-24T18:03:48.031859+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.032476+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.043697+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:48.089762+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:49.142779+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.430416+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788173+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788258+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788473+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788518+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788749+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788919+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788929+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788985+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.788990+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.789431+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.789481+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.789897+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.789937+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.790408+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:50.790448+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:51.161417+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:51.218272+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:51.629767+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:51.845245+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:51.866776+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:52.135080+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:52.375016+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:52.375432+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:52.375447+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:52.421337+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:53.007838+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:54.821272+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:54.822760+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:54.823152+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:54.927475+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:55.671401+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:55.869017+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:55.869573+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:55.869934+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:56.019440+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:57.906859+00:00", "trade", 13.444, 2.0]
["2026-09-24T18:03:58.367421+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:58.367627+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:58.677274+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:03:58.811724+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.004986+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.545022+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.545037+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.545057+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.545623+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.652007+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.652538+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:00.727356+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:01.878287+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:03.177410+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:03.748763+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:04:03.748766+00:00", "trade", 13.47, 19.0]
["2026-09-24T18:04:03.748816+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:03.748831+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:03.748881+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:03.761942+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:04.748817+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:05.485622+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:05.485887+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:05.533195+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:05.533300+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:06.663129+00:00", "trade", 13.465, 3.0]
["2026-09-24T18:04:06.663266+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:06.681359+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.053999+00:00", "trade", 13.4699, 4000.0]
["2026-09-24T18:04:07.054137+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.285127+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.519876+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.520352+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.564257+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.573308+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.682463+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.687179+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.859961+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.860031+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.894709+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.913055+00:00", "trade", 13.47, 8.0]
["2026-09-24T18:04:07.913133+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:07.913453+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:08.034567+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:08.034569+00:00", "trade", 13.47, 180.0]
["2026-09-24T18:04:08.034569+00:00", "trade", 13.47, 60.0]
["2026-09-24T18:04:08.034572+00:00", "trade", 13.47, 400.0]
["2026-09-24T18:04:08.034577+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034607+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034617+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034622+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034629+00:00", "trade", 13.47, 10.0]
["2026-09-24T18:04:08.034632+00:00", "trade", 13.47, 16.0]
["2026-09-24T18:04:08.034637+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034642+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034642+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034667+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034667+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034672+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034722+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034732+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034757+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.034802+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:08.035018+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.035188+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.035193+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.035745+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.036792+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.040090+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.042962+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.043724+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.043741+00:00", "trade", 13.475, 218.0]
["2026-09-24T18:04:08.043743+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:04:08.043747+00:00", "trade", 13.48, 92.0]
["2026-09-24T18:04:08.043999+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.044069+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.051302+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.051863+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.051863+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.135257+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.135257+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.164612+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.166060+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.262846+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.365796+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.572919+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.676190+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.697355+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.729847+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.730369+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.737466+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:08.738032+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.829856+00:00", "trade", 13.48, 218.0]
["2026-09-24T18:04:09.829897+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.829967+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.830216+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:04:09.830238+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:04:09.830989+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:04:09.833876+00:00", "trade", 13.48, 191.0]
["2026-09-24T18:04:09.833885+00:00", "trade", 13.48, 191.0]
["2026-09-24T18:04:09.833924+00:00", "trade", 13.48, 9.0]
["2026-09-24T18:04:09.834664+00:00", "trade", 13.48, 191.0]
["2026-09-24T18:04:09.837359+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:04:09.848942+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:04:09.854812+00:00", "trade", 13.48, 291.0]
["2026-09-24T18:04:09.863131+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.880529+00:00", "trade", 13.475, 4.0]
["2026-09-24T18:04:09.936820+00:00", "trade", 13.475, 25.0]
["2026-09-24T18:04:09.937226+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:04:09.937789+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.994073+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:09.997932+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:10.420032+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:10.821042+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:10.822265+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:11.290806+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:11.291272+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:11.919881+00:00", "trade", 13.449, 1.0]
["2026-09-24T18:04:12.097171+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:12.097532+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:12.837830+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.039971+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:04:14.040098+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.044829+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.106651+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.133019+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.310777+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:14.815118+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:15.216710+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:17.119130+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:04:17.119170+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:17.229483+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:18.060667+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:18.062637+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:18.429736+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:20.491074+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:21.884656+00:00", "trade", 13.48, 21.0]
["2026-09-24T18:04:21.884789+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:21.885440+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:21.961246+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:22.807862+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.005848+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.106879+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.347877+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.348359+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.439867+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:23.612117+00:00", "trade", 13.4587, 84.0]
["2026-09-24T18:04:24.265708+00:00", "trade", 13.475, 5.0]
["2026-09-24T18:04:25.487313+00:00", "trade", 13.4769, 4000.0]
["2026-09-24T18:04:25.487447+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.520902+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.785873+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.842432+00:00", "trade", 13.475, 156.0]
["2026-09-24T18:04:25.842435+00:00", "trade", 13.475, 544.0]
["2026-09-24T18:04:25.842548+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.842618+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.843570+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:25.876980+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:26.247653+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:27.018965+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:29.941684+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:30.005005+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:33.701032+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:34.130755+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:35.187862+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:35.490899+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.162115+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.162120+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.162122+00:00", "trade", 13.47, 10.0]
["2026-09-24T18:04:38.162122+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:38.162325+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.162435+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.162629+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:04:38.162972+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.163162+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.163172+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.163207+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.163212+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.166410+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.171347+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.201874+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:38.434809+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:40.823036+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:41.167787+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:42.397230+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:45.314808+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:45.355354+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:45.693244+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:04:46.413237+00:00", "trade", 13.47, 10.0]
["2026-09-24T18:04:46.413237+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.413241+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.413283+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413301+00:00", "trade", 13.47, 7.0]
["2026-09-24T18:04:46.413308+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:04:46.413308+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:04:46.413308+00:00", "trade", 13.47, 18.0]
["2026-09-24T18:04:46.413308+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413314+00:00", "trade", 13.47, 36.0]
["2026-09-24T18:04:46.413318+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413318+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413319+00:00", "trade", 13.47, 153.0]
["2026-09-24T18:04:46.413319+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.413319+00:00", "trade", 13.47, 20.0]
["2026-09-24T18:04:46.413322+00:00", "trade", 13.47, 72.0]
["2026-09-24T18:04:46.413322+00:00", "trade", 13.47, 400.0]
["2026-09-24T18:04:46.413325+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:04:46.413325+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:04:46.413328+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:04:46.413344+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413394+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413449+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413454+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413459+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413485+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.413488+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.413544+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:04:46.413694+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.414176+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.414486+00:00", "trade", 13.47, 10.0]
["2026-09-24T18:04:46.414531+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.414857+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.416842+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.427542+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.513743+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.607235+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.816529+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.827460+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:46.827676+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.828175+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.831086+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.837810+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:46.841124+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:04:47.529522+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:48.120784+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:48.404375+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:48.505285+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:48.540089+00:00", "trade", 13.4538, 2.0]
["2026-09-24T18:04:52.200850+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:52.749672+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:52.750394+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:53.383787+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:53.388654+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:53.492316+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:53.676615+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:04:54.136480+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:00.005029+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:00.924453+00:00", "trade", 13.46, 106.0]
["2026-09-24T18:05:00.924589+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:00.926328+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:00.950421+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:01.202321+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:03.336678+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:03.437315+00:00", "trade", 13.465, 43.0]
["2026-09-24T18:05:03.437503+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:03.820245+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:04.519931+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:06.584519+00:00", "trade", 13.465, 290.0]
["2026-09-24T18:05:06.584653+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:07.033296+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:08.426706+00:00", "trade", 13.4467, 100.0]
["2026-09-24T18:05:11.612566+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:11.628273+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:12.607066+00:00", "trade", 13.4552, 1.0]
["2026-09-24T18:05:14.719464+00:00", "trade", 13.465, 5.0]
["2026-09-24T18:05:14.719614+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:15.231683+00:00", "trade", 13.4552, 1.0]
["2026-09-24T18:05:16.193304+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:16.676287+00:00", "trade", 13.4703, 1.0]
["2026-09-24T18:05:17.305857+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:05:17.305903+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:17.603392+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.566786+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.567402+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.567517+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.567638+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.567638+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.568264+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.574993+00:00", "trade", 13.46, 7.0]
["2026-09-24T18:05:18.576113+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.635895+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:18.730367+00:00", "trade", 13.4563, 1.0]
["2026-09-24T18:05:19.201394+00:00", "trade", 13.4609, 151.0]
["2026-09-24T18:05:20.753215+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:05:20.753251+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:05:20.753251+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:05:20.753254+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.753257+00:00", "trade", 13.46, 11.0]
["2026-09-24T18:05:20.753268+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753272+00:00", "trade", 13.46, 400.0]
["2026-09-24T18:05:20.753273+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753276+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:05:20.753278+00:00", "trade", 13.46, 40.0]
["2026-09-24T18:05:20.753282+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.753282+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:05:20.753283+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753285+00:00", "trade", 13.46, 400.0]
["2026-09-24T18:05:20.753285+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:05:20.753373+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753378+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753398+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753433+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753453+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753458+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:20.753459+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:05:20.753462+00:00", "trade", 13.46, 95.0]
["2026-09-24T18:05:20.753483+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:05:20.753483+00:00", "trade", 13.46, 21.0]
["2026-09-24T18:05:20.753487+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:05:20.753489+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:05:20.753849+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.754036+00:00", "trade", 13.46, 6.0]
["2026-09-24T18:05:20.754365+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.754445+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.754445+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.755287+00:00", "trade", 13.455, 8.0]
["2026-09-24T18:05:20.756911+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.758811+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.758856+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.759205+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.761166+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.761870+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.762225+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:05:20.762384+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.762799+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.764405+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.767712+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.767792+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.770699+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:20.798939+00:00", "trade", 13.46, 12.0]
["2026-09-24T18:05:20.807200+00:00", "trade", 13.4703, 20.0]
["2026-09-24T18:05:20.856674+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.856679+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.873935+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:21.180420+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:22.388451+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:22.702953+00:00", "trade", 13.4566, 5.0]
["2026-09-24T18:05:23.250649+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.389776+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.652386+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.822145+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.039989+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.291403+00:00", "trade", 13.4567, 1.0]
["2026-09-24T18:05:25.950837+00:00", "trade", 13.455, 25.0]
["2026-09-24T18:05:25.950880+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.950885+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.951406+00:00", "trade", 13.455, 25.0]
["2026-09-24T18:05:25.995451+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.995461+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.073316+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:27.846674+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.080005+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.759102+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.005054+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.020942+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.260598+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:31.819565+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:33.164638+00:00", "trade", 13.4568, 1.0]
["2026-09-24T18:05:34.334659+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:35.614024+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:05:35.614161+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:35.614166+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:35.669648+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:35.669653+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:38.197643+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:38.506423+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:39.598675+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:39.598789+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:39.598794+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:39.599695+00:00", "trade", 13.455, 16.0]
["2026-09-24T18:05:39.600764+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:39.668465+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:39.668470+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:40.907545+00:00", "trade", 13.4505, 100.0]
["2026-09-24T18:05:40.907716+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:40.907732+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:41.004823+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:41.004833+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:43.528063+00:00", "trade", 13.4574, 2.0]
["2026-09-24T18:05:43.685616+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:44.325636+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:44.994854+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.134025+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.134075+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.134882+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.137107+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.137287+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.146404+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:48.189978+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:49.653092+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:49.843320+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:51.195204+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:52.840763+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:54.020066+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:54.020116+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:54.318582+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:54.424680+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.047628+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868787+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.868790+00:00", "trade", 13.45, 24.0]
["2026-09-24T18:05:55.868793+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:05:55.868793+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:05:55.868799+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:05:55.868803+00:00", "trade", 13.45, 150.0]
["2026-09-24T18:05:55.868804+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868806+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.868809+00:00", "trade", 13.45, 36.0]
["2026-09-24T18:05:55.868812+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:05:55.868812+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.868818+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.868818+00:00", "trade", 13.45, 7.0]
["2026-09-24T18:05:55.868818+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:05:55.868818+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:05:55.868821+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:05:55.868879+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868899+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868954+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868954+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:55.868959+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.868974+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.869049+00:00", "trade", 13.45, 5.0]
["2026-09-24T18:05:55.869052+00:00", "trade", 13.45, 5.0]
["2026-09-24T18:05:55.869055+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:05:55.869061+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.869079+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.869106+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.869114+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.869124+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.869230+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:05:55.869230+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:05:55.869235+00:00", "trade", 13.45, 5.0]
["2026-09-24T18:05:55.869260+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:05:55.869290+00:00", "trade", 13.45, 8.0]
["2026-09-24T18:05:55.869505+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.869626+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:05:55.869641+00:00", "trade", 13.45, 12.0]
["2026-09-24T18:05:55.869706+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.870062+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.874342+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.879419+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.879484+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.883268+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.970205+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:55.970205+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.171539+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.473659+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.499828+00:00", "trade", 13.4423, 8.0]
["2026-09-24T18:05:56.499957+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.499957+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.500032+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.674833+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.795265+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.868870+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.901177+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:56.975494+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:58.319996+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:59.032833+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:59.164040+00:00", "trade", 13.4485, 41.0]
["2026-09-24T18:05:59.164181+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:59.191882+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:05:59.460537+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:00.005083+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:00.100055+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:01.233518+00:00", "trade", 13.4575, 10.0]
["2026-09-24T18:06:01.277383+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:01.655990+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:01.656671+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:01.657102+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:01.657579+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:02.640549+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:02.816258+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:02.816343+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:02.926996+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:03.148719+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:04.649523+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:04.649664+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:04.692892+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:04.694098+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:04.818857+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:04.818997+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:04.834368+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:05.014327+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:08.648782+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:08.676833+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:08.677039+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:11.699918+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.778235+00:00", "trade", 13.445, 42.0]
["2026-09-24T18:06:13.778302+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.778362+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.779850+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.810549+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.822690+00:00", "trade", 13.445, 18.0]
["2026-09-24T18:06:13.822803+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.860162+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.911349+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.911404+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:13.967101+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.440752+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.483709+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:16.483754+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.483769+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.528546+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.560612+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:16.560673+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.518820+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:06:18.518825+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.518901+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.518906+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.518916+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.518996+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.519703+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.546622+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.564294+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.564863+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:06:18.564905+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.568138+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.729213+00:00", "trade", 13.4477, 4.0]
["2026-09-24T18:06:18.729342+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:18.766285+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.583075+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.630011+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.642381+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.790858+00:00", "trade", 13.44, 76.0]
["2026-09-24T18:06:19.790860+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.790910+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.790925+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.790980+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.839886+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.839896+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.839941+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:19.840818+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.016577+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.229845+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.328580+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.489643+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.681335+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:20.790911+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:21.038779+00:00", "trade", 13.465, 86.0]
["2026-09-24T18:06:21.995063+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:21.997529+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:21.998035+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:21.998116+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:22.335795+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:22.336271+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:22.592321+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:23.058947+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.226900+00:00", "trade", 13.445, 8.0]
["2026-09-24T18:06:25.227040+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.227050+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.228293+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.228608+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.534873+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.722439+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:25.779575+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.099332+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.099332+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.162989+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.633669+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.634146+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.849125+00:00", "trade", 13.4591, 10.0]
["2026-09-24T18:06:26.849164+00:00", "trade", 13.4591, 20.0]
["2026-09-24T18:06:26.849914+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:26.850496+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.032911+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.033027+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.033834+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.033894+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.034661+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.038179+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.193654+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.193664+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.194286+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.194677+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:28.397760+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.289343+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.290220+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.337222+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.337829+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.466220+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.467147+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.901200+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.901456+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.902128+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:29.981842+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:30.005118+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:30.487426+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:30.488283+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:32.519906+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:32.520498+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:32.717467+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:32.718404+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:33.742979+00:00", "trade", 13.4576, 2.0]
["2026-09-24T18:06:33.743119+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:33.802345+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:34.936380+00:00", "trade", 13.4576, 2.0]
["2026-09-24T18:06:35.021769+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.021959+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.022390+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.022390+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.187328+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.263670+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.421962+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:35.423110+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.176394+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.176414+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.176479+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.176679+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.177130+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.440487+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.440883+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:36.859836+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:37.477542+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:38.233031+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:39.856713+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:39.856788+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:39.857379+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:39.857394+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:40.030206+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:40.182844+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:41.849831+00:00", "trade", 13.445, 7.0]
["2026-09-24T18:06:41.849974+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:41.851212+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:41.895723+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:42.024911+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.568993+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.569098+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.569584+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.569714+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.570166+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.573243+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.625933+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.667477+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.667538+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.882810+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:43.962981+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:44.038371+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:44.041157+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:46.985517+00:00", "trade", 13.445, 112.0]
["2026-09-24T18:06:46.985639+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:46.985644+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:46.987122+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.050393+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.050398+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.050488+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.050493+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.150602+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.151253+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.488196+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.490847+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:47.518814+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:49.864459+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.012003+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.012003+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.047277+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.284442+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.650164+00:00", "trade", 13.4506, 15.0]
["2026-09-24T18:06:52.650203+00:00", "trade", 13.4507, 7.0]
["2026-09-24T18:06:52.908453+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.908508+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.909405+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.934193+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:52.934320+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.934939+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:52.935116+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.935483+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:52.935913+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.935994+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.936157+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:06:52.936655+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:52.936810+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.016119+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.017041+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.089690+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.228259+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.229111+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.554236+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.582092+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.862645+00:00", "trade", 13.4582, 2.0]
["2026-09-24T18:06:53.862780+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.862780+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:53.943733+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:54.044498+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:56.831771+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:56.831886+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:56.960517+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:56.961439+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.387662+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.387672+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.387712+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.387767+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.413057+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.522839+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.613685+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.613690+00:00", "trade", 13.445, 5.0]
["2026-09-24T18:06:59.613690+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.635687+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:06:59.635978+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:00.005147+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:00.939833+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:00.940500+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:01.844820+00:00", "trade", 13.4582, 1.0]
["2026-09-24T18:07:01.845004+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:01.845009+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:01.852020+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:01.852080+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:01.852376+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:02.355745+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:02.902632+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:03.040501+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:03.108232+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:05.127491+00:00", "trade", 13.4492, 200.0]
["2026-09-24T18:07:05.128899+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:06.343571+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:07.828051+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.840938+00:00", "trade", 13.445, 14.0]
["2026-09-24T18:07:10.841016+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.841056+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.841061+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.841282+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.864567+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.864928+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.865409+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.943921+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.944868+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.980974+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:10.981034+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.673483+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.905900+00:00", "trade", 13.4612, 33.0]
["2026-09-24T18:07:11.906072+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.906082+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.987651+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.987656+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:11.987737+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.017723+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.085404+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.085421+00:00", "trade", 13.445, 38.0]
["2026-09-24T18:07:12.085484+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.085981+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.086386+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.109887+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.110058+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:12.110890+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:15.827891+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.502489+00:00", "trade", 13.445, 6.0]
["2026-09-24T18:07:16.538674+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.538784+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.538786+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:16.538789+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.539330+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.618258+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.619190+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.721058+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:16.721985+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.370482+00:00", "trade", 13.4499, 5000.0]
["2026-09-24T18:07:19.370612+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.370617+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.371682+00:00", "trade", 13.445, 4.0]
["2026-09-24T18:07:19.642535+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.832568+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:07:19.832674+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:19.832683+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.832695+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:07:19.832917+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:19.833122+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:19.833296+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:19.833308+00:00", "trade", 13.4475, 100.0]
["2026-09-24T18:07:19.833906+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.833970+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:19.834086+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.834136+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.834236+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.834252+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.834749+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:07:19.835485+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:19.836796+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:19.837079+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:19.838015+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:19.838869+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:19.848365+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:19.849249+00:00", "trade", 13.4475, 100.0]
["2026-09-24T18:07:19.877510+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:20.025542+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:20.026469+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:20.139679+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:22.042094+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:22.091371+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:24.059914+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.481083+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.481149+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.592549+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.593190+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.597235+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.598177+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:25.669462+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:27.596100+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:27.596762+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:27.625766+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:28.043814+00:00", "trade", 13.459, 2.0]
["2026-09-24T18:07:28.044608+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:28.045545+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:28.339240+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:30.005177+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:30.101481+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.081814+00:00", "trade", 13.445, 11.0]
["2026-09-24T18:07:34.081835+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.081840+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.082208+00:00", "trade", 13.445, 10.0]
["2026-09-24T18:07:34.082622+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.083549+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.117384+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.162777+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.162782+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:34.236403+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:35.528810+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:35.996895+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.063604+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.095575+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:07:36.095750+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.095755+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.097124+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.126218+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.152761+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.153127+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.153187+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.153383+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.153784+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.154144+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.154209+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.170574+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.183670+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.357113+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:36.358050+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.050654+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.152226+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.153148+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.196642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.217371+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:37.262549+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:38.285395+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:38.286357+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:38.294180+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:38.294200+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:38.294236+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:40.376424+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:40.377236+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:41.085953+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:41.086014+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:41.087026+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:41.116351+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:43.059423+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:43.060019+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:43.159997+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:43.161732+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:44.022817+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:44.807922+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.462260+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.462300+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.462340+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.462390+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.540872+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:45.541874+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.038442+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.047759+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.281665+00:00", "trade", 13.45, 150.0]
["2026-09-24T18:07:46.281666+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.282588+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.283235+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:46.284729+00:00", "trade", 13.45, 169.0]
["2026-09-24T18:07:46.597779+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:48.465176+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.053332+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:49.053402+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.053467+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.054334+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.073865+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.074542+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.074963+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.075023+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.259524+00:00", "trade", 13.445, 58.0]
["2026-09-24T18:07:49.292175+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.335308+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.415548+00:00", "trade", 13.4485, 41.0]
["2026-09-24T18:07:49.439180+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:49.507594+00:00", "trade", 13.4485, 82.0]
["2026-09-24T18:07:49.562168+00:00", "trade", 13.4485, 18.0]
["2026-09-24T18:07:49.587999+00:00", "trade", 13.4485, 34.0]
["2026-09-24T18:07:49.700197+00:00", "trade", 13.4499, 25.0]
["2026-09-24T18:07:49.783408+00:00", "trade", 13.4485, 96.0]
["2026-09-24T18:07:49.839960+00:00", "trade", 13.4499, 23.0]
["2026-09-24T18:07:50.268310+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:50.434918+00:00", "trade", 13.4499, 4000.0]
["2026-09-24T18:07:50.435317+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:50.435372+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:50.565237+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:50.840112+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:50.840502+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:50.845279+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.629651+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.635094+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.635575+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.986366+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.986441+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:51.987408+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:52.100282+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:52.100548+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:52.100723+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:52.253905+00:00", "trade", 13.4584, 1.0]
["2026-09-24T18:07:53.611937+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:54.798918+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:54.798978+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:54.799921+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:54.859788+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:54.899769+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:55.532034+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:56.438859+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:56.451514+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:57.520805+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:57.777130+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.584855+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:07:58.584874+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.585350+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.585395+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.585395+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.585631+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.599714+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.600160+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.600195+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.693548+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:58.693548+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:59.040253+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:59.708419+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:59.746696+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:07:59.746891+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.005211+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.048369+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.619669+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.620682+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.621389+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:00.655064+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:03.276250+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:03.276682+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:05.087559+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:05.092009+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:05.345202+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:07.966865+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:07.967487+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:07.969567+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:07.975250+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:08.635783+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:08.636340+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:08.792166+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:10.398396+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.021304+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.021565+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.022231+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.034119+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.034160+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.034560+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.050884+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.051325+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.428178+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:11.513331+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.283706+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.283827+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.284764+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.294653+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.529806+00:00", "trade", 13.45, 24.0]
["2026-09-24T18:08:13.529869+00:00", "trade", 13.45, 92.0]
["2026-09-24T18:08:13.531171+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.543295+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:13.624321+00:00", "trade", 13.45, 18.0]
["2026-09-24T18:08:15.249214+00:00", "trade", 13.4512, 39.0]
["2026-09-24T18:08:18.192556+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:18.192631+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:08:18.192636+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:08:18.192646+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192676+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192686+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192691+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192711+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192711+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192716+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192731+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192751+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192751+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192797+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.192802+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.193387+00:00", "trade", 13.45, 14.0]
["2026-09-24T18:08:18.193408+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.193413+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.193889+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:08:18.196285+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.202364+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.204029+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:08:18.204119+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.204174+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.204258+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:08:18.205695+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:08:18.255576+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:18.260732+00:00", "trade", 13.455, 107.0]
["2026-09-24T18:08:18.295872+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.844871+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.846319+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.846319+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.846379+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.846384+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:08:19.846388+00:00", "trade", 13.45, 7.0]
["2026-09-24T18:08:19.846388+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:08:19.846986+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.847021+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.851577+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:19.951374+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:20.046396+00:00", "trade", 13.455, 20.0]
["2026-09-24T18:08:20.046556+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:20.048250+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:20.107822+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:20.196294+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:08:20.196373+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:20.196652+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:08:20.297644+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:21.186691+00:00", "trade", 13.4605, 36.0]
["2026-09-24T18:08:24.877861+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:24.878377+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.279638+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.279763+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.280018+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.280550+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.337856+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:25.561665+00:00", "trade", 13.4605, 2.0]
["2026-09-24T18:08:25.895950+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.476082+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.476498+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.476818+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.477986+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.766827+00:00", "trade", 13.455, 18.0]
["2026-09-24T18:08:26.770865+00:00", "trade", 13.455, 34.0]
["2026-09-24T18:08:26.779989+00:00", "trade", 13.4515, 25.0]
["2026-09-24T18:08:26.819795+00:00", "trade", 13.455, 23.0]
["2026-09-24T18:08:26.831815+00:00", "trade", 13.4515, 82.0]
["2026-09-24T18:08:26.854104+00:00", "trade", 13.4515, 41.0]
["2026-09-24T18:08:26.854988+00:00", "trade", 13.4515, 58.0]
["2026-09-24T18:08:26.897676+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.897756+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.897756+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:26.993469+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:27.645115+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:28.016200+00:00", "trade", 13.455, 2.0]
["2026-09-24T18:08:30.005236+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.019906+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.019968+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:08:30.019996+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.020121+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.020562+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.020612+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.020647+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.021498+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:08:30.021501+00:00", "trade", 13.45, 80.0]
["2026-09-24T18:08:30.021507+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:08:30.021509+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.021511+00:00", "trade", 13.45, 304.0]
["2026-09-24T18:08:30.021514+00:00", "trade", 13.45, 14.0]
["2026-09-24T18:08:30.021514+00:00", "trade", 13.45, 82.0]
["2026-09-24T18:08:30.021565+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.021595+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.021895+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.021919+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:08:30.022211+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.022326+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.022328+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:08:30.022372+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.022387+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:08:30.022427+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:08:30.022470+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:08:30.022472+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:08:30.022473+00:00", "trade", 13.45, 19.0]
["2026-09-24T18:08:30.022477+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:08:30.022488+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:08:30.022522+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022522+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022532+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022557+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022562+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022577+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.022677+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.023980+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.023980+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.025404+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.031708+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:08:30.032320+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.033187+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:30.123598+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:31.021571+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:31.453469+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:08:31.453511+00:00", "trade", 13.445, 250.0]
["2026-09-24T18:08:31.453866+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:08:32.446725+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.446795+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.447592+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.447722+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.451871+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:08:32.455185+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.506938+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:32.713253+00:00", "trade", 13.4598, 1.0]
["2026-09-24T18:08:33.036153+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:34.271188+00:00", "trade", 13.445, 18.0]
["2026-09-24T18:08:34.275266+00:00", "trade", 13.445, 229.0]
["2026-09-24T18:08:34.276617+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:34.284326+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:35.052921+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.904409+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:08:36.904412+00:00", "trade", 13.45, 36.0]
["2026-09-24T18:08:36.904901+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.905407+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.905407+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.905568+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.906089+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.907011+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:36.907086+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:37.081266+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:37.895916+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:37.900637+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:37.900687+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:39.382210+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:39.382812+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:39.749856+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:40.121791+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:41.841256+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:43.024944+00:00", "trade", 13.4493, 294.0]
["2026-09-24T18:08:44.128468+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:44.128934+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:44.129074+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:45.449590+00:00", "trade", 13.4512, 56.0]
["2026-09-24T18:08:45.449834+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:45.450666+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:45.450826+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:45.854342+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:47.249329+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:47.786230+00:00", "trade", 13.445, 9.0]
["2026-09-24T18:08:48.533687+00:00", "trade", 13.45, 160.0]
["2026-09-24T18:08:48.533763+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:48.533818+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:51.030834+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:51.118242+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:51.839325+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:52.651597+00:00", "trade", 13.4493, 4.0]
["2026-09-24T18:08:55.625957+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:57.533980+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:08:58.481904+00:00", "trade", 13.445, 42.0]
["2026-09-24T18:08:58.744824+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:00.005250+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:02.160933+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:04.493129+00:00", "trade", 13.445, 5.0]
["2026-09-24T18:09:04.493153+00:00", "trade", 13.445, 195.0]
["2026-09-24T18:09:04.512137+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:04.705964+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.357114+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.357761+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.358217+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.361139+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.392283+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.392409+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.495223+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.579053+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:05.923999+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:06.257581+00:00", "trade", 13.4476, 11.0]
["2026-09-24T18:09:06.257602+00:00", "trade", 13.4476, 1.0]
["2026-09-24T18:09:06.826475+00:00", "trade", 13.445, 2.0]
["2026-09-24T18:09:08.719115+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:09.017616+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:09.167132+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:09.167192+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:09.362397+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.249172+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:09:10.249254+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.249367+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:09:10.250688+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.839304+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.839871+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.852360+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:10.852922+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:12.270583+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:12.912990+00:00", "trade", 13.4564, 10.0]
["2026-09-24T18:09:13.061764+00:00", "trade", 13.4564, 1.0]
["2026-09-24T18:09:13.061902+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:13.063736+00:00", "trade", 13.445, 10.0]
["2026-09-24T18:09:13.082023+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:13.082504+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:13.131253+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:13.551242+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:14.550964+00:00", "trade", 13.4562, 2.0]
["2026-09-24T18:09:15.084993+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:15.085005+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:15.085442+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:15.116861+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:15.564416+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:17.444383+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:18.951998+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:19.377986+00:00", "trade", 13.4488, 188.0]
["2026-09-24T18:09:21.840031+00:00", "trade", 13.445, 10.0]
["2026-09-24T18:09:21.840031+00:00", "trade", 13.445, 10.0]
["2026-09-24T18:09:21.840061+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:21.840893+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:21.841334+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:21.841775+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:21.858580+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:22.861503+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:23.399564+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:25.018121+00:00", "trade", 13.445, 9.0]
["2026-09-24T18:09:27.013511+00:00", "trade", 13.452, 39.0]
["2026-09-24T18:09:27.475107+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:09:27.475139+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.475156+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:09:27.475204+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.475485+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.575218+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.575303+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.576235+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:27.582906+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:28.279779+00:00", "trade", 13.445, 40.0]
["2026-09-24T18:09:30.005290+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:33.280603+00:00", "trade", 13.445, 52.0]
["2026-09-24T18:09:33.829286+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:33.830584+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:33.831386+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:39.274999+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:40.226195+00:00", "trade", 13.445, 5.0]
["2026-09-24T18:09:40.226334+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:40.228011+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:09:40.686284+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:43.602773+00:00", "trade", 13.445, 15.0]
["2026-09-24T18:09:43.602910+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:43.718129+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:46.064076+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:46.310738+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:47.504666+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:51.108288+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:51.872417+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.843402+00:00", "trade", 13.445, 291.0]
["2026-09-24T18:09:53.844559+00:00", "trade", 13.445, 109.0]
["2026-09-24T18:09:53.846082+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.846613+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.846653+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.847014+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.848292+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:53.849415+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:54.127984+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:09:54.129346+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:09:54.520252+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.005309+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.200519+00:00", "trade", 13.445, 7.0]
["2026-09-24T18:10:00.200659+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.478531+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.478726+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.563508+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.684722+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.685118+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.685133+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:00.685238+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:01.480502+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:01.480627+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:01.480692+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:01.480858+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:01.515415+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:03.246658+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:07.655511+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:08.583696+00:00", "trade", 13.45, 2.0]
["2026-09-24T18:10:09.260376+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:09.335457+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:09.336424+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:09.683754+00:00", "trade", 13.448, 32.0]
["2026-09-24T18:10:10.666031+00:00", "trade", 13.448, 1.0]
["2026-09-24T18:10:10.750502+00:00", "trade", 13.4456, 3.0]
["2026-09-24T18:10:11.036032+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:11.213203+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:11.213755+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:11.214852+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:11.433969+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:11.434370+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:12.845402+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:10:12.846412+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:10:12.846749+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.368350+00:00", "trade", 13.44, 13.0]
["2026-09-24T18:10:13.368407+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:10:13.368453+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:10:13.368504+00:00", "trade", 13.44, 98.0]
["2026-09-24T18:10:13.369638+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.372750+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:10:13.373803+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.373803+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.374084+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.374145+00:00", "trade", 13.44, 31.0]
["2026-09-24T18:10:13.383639+00:00", "trade", 13.44, 11.0]
["2026-09-24T18:10:13.383697+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.383762+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.384198+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:13.397370+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.306419+00:00", "trade", 13.445, 4000.0]
["2026-09-24T18:10:14.306565+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.307612+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.307612+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.643547+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.644128+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.644695+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.645341+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.645973+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.695667+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.844223+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:14.844490+00:00", "trade", 13.445, 291.0]
["2026-09-24T18:10:14.844494+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:10:14.844494+00:00", "trade", 13.45, 9.0]
["2026-09-24T18:10:14.844686+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:14.845077+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.845122+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.845197+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.845420+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:10:14.846286+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:14.848270+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:14.850312+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:10:14.860600+00:00", "trade", 13.4475, 100.0]
["2026-09-24T18:10:15.448659+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:15.520440+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:15.521929+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:15.528449+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:16.060476+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:16.373496+00:00", "trade", 13.4491, 1.0]
["2026-09-24T18:10:19.370244+00:00", "trade", 13.445, 3.0]
["2026-09-24T18:10:19.882929+00:00", "trade", 13.4491, 1.0]
["2026-09-24T18:10:21.349719+00:00", "trade", 13.4532, 300.0]
["2026-09-24T18:10:21.352552+00:00", "trade", 13.4532, 37.0]
["2026-09-24T18:10:21.700898+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:21.700948+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:21.701745+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:21.701910+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:21.893251+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:26.324424+00:00", "trade", 13.448, 1.0]
["2026-09-24T18:10:27.338192+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:29.491439+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:29.968996+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:29.969473+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:30.005333+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:30.137849+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:34.297989+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:10:34.298186+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:34.299033+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:34.306725+00:00", "trade", 13.448, 1.0]
["2026-09-24T18:10:34.383960+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:34.384030+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:34.384992+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:35.305615+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:35.311614+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:35.463380+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:38.263995+00:00", "trade", 13.445, 11.0]
["2026-09-24T18:10:38.264050+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:38.264055+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:38.310084+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:39.395515+00:00", "trade", 13.445, 6.0]
["2026-09-24T18:10:39.443984+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:40.685080+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:43.254983+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:43.255115+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:43.255368+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:43.255672+00:00", "trade", 13.445, 194.0]
["2026-09-24T18:10:43.255892+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:10:43.587186+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:43.588043+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:43.659480+00:00", "trade", 13.445, 102.0]
["2026-09-24T18:10:43.659613+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:43.686723+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:44.148628+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:44.402748+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:45.453245+00:00", "trade", 13.4452, 4.0]
["2026-09-24T18:10:46.322675+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.331100+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.331115+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.331596+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.389243+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.389815+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.389945+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.391990+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.392095+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.399407+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.402124+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.402139+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.402189+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:46.907030+00:00", "trade", 13.4535, 100.0]
["2026-09-24T18:10:46.908424+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:47.057605+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:47.967973+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:47.968830+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:47.970048+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:48.209683+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:48.210696+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:48.210836+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:48.874015+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.014051+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.014117+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.014793+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.015014+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.020156+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.022281+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:10:51.022346+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022391+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022402+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022402+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022416+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022416+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022426+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022441+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022451+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022487+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022522+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.022918+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.023589+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.027143+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:51.131005+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:52.846921+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.547679+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:10:54.547806+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.547846+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.547846+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.547880+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:10:54.547886+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.547911+00:00", "trade", 13.45, 2.0]
["2026-09-24T18:10:54.547962+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.550142+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.550214+00:00", "trade", 13.455, 15.0]
["2026-09-24T18:10:54.559815+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.649022+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.649072+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.849901+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:54.957331+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:58.371863+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:58.480431+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:10:58.485700+00:00", "trade", 13.4451, 30.0]
["2026-09-24T18:10:58.857707+00:00", "trade", 13.455, 8.0]
["2026-09-24T18:11:00.005358+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:01.464092+00:00", "trade", 13.4477, 2.0]
["2026-09-24T18:11:04.843178+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.025360+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.027675+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.027680+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.027694+00:00", "trade", 13.455, 61.0]
["2026-09-24T18:11:11.062022+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.126415+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.146839+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.843818+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.843884+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.844204+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.845342+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:11.845693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:12.025190+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:12.164953+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:13.021709+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:11:13.022210+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:13.022215+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:13.025062+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:11:13.122929+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:13.187298+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:13.304256+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422532+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422582+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422713+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422803+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422938+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.422988+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.433348+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.433428+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.433494+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.459295+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.551965+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.647743+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.666979+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:16.887474+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.134222+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.135725+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.229338+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.229401+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:11:17.229524+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.597219+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.776000+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.776281+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.776481+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:17.776852+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.103610+00:00", "trade", 13.4515, 96.0]
["2026-09-24T18:11:18.149725+00:00", "trade", 13.4501, 150.0]
["2026-09-24T18:11:18.151400+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:11:18.151404+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151406+00:00", "trade", 13.45, 30.0]
["2026-09-24T18:11:18.151406+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:11:18.151409+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:11:18.151412+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151412+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151415+00:00", "trade", 13.45, 36.0]
["2026-09-24T18:11:18.151418+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151418+00:00", "trade", 13.45, 34.0]
["2026-09-24T18:11:18.151474+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151484+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151514+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151562+00:00", "trade", 13.45, 66.0]
["2026-09-24T18:11:18.151565+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:11:18.151635+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151635+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151695+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151760+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151786+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:11:18.151791+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:11:18.151791+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151803+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151833+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:11:18.151885+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151925+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.151968+00:00", "trade", 13.45, 2.0]
["2026-09-24T18:11:18.151985+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.152073+00:00", "trade", 13.45, 22.0]
["2026-09-24T18:11:18.152161+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:11:18.152186+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:11:18.152196+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:11:18.152216+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:11:18.152256+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:11:18.152386+00:00", "trade", 13.45, 7.0]
["2026-09-24T18:11:18.152386+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152416+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152436+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152446+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152446+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152492+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152500+00:00", "trade", 13.45, 93.0]
["2026-09-24T18:11:18.152517+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152532+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152582+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.152632+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.153684+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.153895+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.165317+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.184372+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.256098+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:18.256103+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.052838+00:00", "trade", 13.445, 6.0]
["2026-09-24T18:11:19.151470+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.151536+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.252531+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.252550+00:00", "trade", 13.445, 10.0]
["2026-09-24T18:11:19.252986+00:00", "trade", 13.445, 190.0]
["2026-09-24T18:11:19.282016+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.401250+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.420661+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.420692+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:19.560715+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:25.953298+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:25.997207+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.092574+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.097015+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.121779+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.122470+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.149540+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.307070+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.578276+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:26.609120+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:27.076783+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:28.408985+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:11:28.409111+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:28.409116+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:28.409908+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:28.410663+00:00", "trade", 13.44, 20.0]
["2026-09-24T18:11:28.410712+00:00", "trade", 13.44, 36.0]
["2026-09-24T18:11:28.488480+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:29.607023+00:00", "trade", 13.4488, 39.0]
["2026-09-24T18:11:30.005402+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:31.584343+00:00", "trade", 13.445, 18.0]
["2026-09-24T18:11:34.884239+00:00", "trade", 13.448, 2.0]
["2026-09-24T18:11:36.046615+00:00", "trade", 13.445, 9.0]
["2026-09-24T18:11:41.769812+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:43.441272+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:43.441919+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:43.441954+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:43.442234+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.517109+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.518267+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.518277+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.846002+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.850181+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:11:44.850247+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:11:44.850358+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.850483+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:44.851228+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:11:44.953323+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:45.001703+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:45.489394+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:45.646940+00:00", "trade", 13.4538, 47.0]
["2026-09-24T18:11:49.468344+00:00", "trade", 13.4465, 32.0]
["2026-09-24T18:11:51.137504+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:51.353328+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.284998+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285196+00:00", "trade", 13.44, 18.0]
["2026-09-24T18:11:53.285199+00:00", "trade", 13.44, 18.0]
["2026-09-24T18:11:53.285202+00:00", "trade", 13.44, 20.0]
["2026-09-24T18:11:53.285205+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:11:53.285205+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:11:53.285208+00:00", "trade", 13.44, 500.0]
["2026-09-24T18:11:53.285250+00:00", "trade", 13.44, 86.0]
["2026-09-24T18:11:53.285253+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:11:53.285259+00:00", "trade", 13.44, 23.0]
["2026-09-24T18:11:53.285259+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:11:53.285262+00:00", "trade", 13.44, 18.0]
["2026-09-24T18:11:53.285265+00:00", "trade", 13.44, 200.0]
["2026-09-24T18:11:53.285265+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:11:53.285269+00:00", "trade", 13.44, 300.0]
["2026-09-24T18:11:53.285271+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285274+00:00", "trade", 13.44, 172.0]
["2026-09-24T18:11:53.285277+00:00", "trade", 13.44, 16.0]
["2026-09-24T18:11:53.285280+00:00", "trade", 13.44, 18.0]
["2026-09-24T18:11:53.285280+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285283+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:11:53.285287+00:00", "trade", 13.44, 12.0]
["2026-09-24T18:11:53.285287+00:00", "trade", 13.44, 11.0]
["2026-09-24T18:11:53.285289+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285289+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285289+00:00", "trade", 13.44, 4.0]
["2026-09-24T18:11:53.285292+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285292+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285364+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285369+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285429+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285439+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285448+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:11:53.285451+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285455+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285455+00:00", "trade", 13.44, 3.0]
["2026-09-24T18:11:53.285460+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285460+00:00", "trade", 13.44, 5.0]
["2026-09-24T18:11:53.285460+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285469+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285555+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285570+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:11:53.285611+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285623+00:00", "trade", 13.44, 6.0]
["2026-09-24T18:11:53.285626+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.285845+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.285850+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.285885+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.285951+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.285981+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.285996+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286041+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286071+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286086+00:00", "quote", 13.44, 13.44]
["2026-09-24T18:11:53.286156+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286158+00:00", "trade", 13.44, 100.0]
["2026-09-24T18:11:53.286237+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286237+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286276+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286422+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286672+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.286804+00:00", "trade", 13.44, 197.0]
["2026-09-24T18:11:53.287895+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.288672+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.289258+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.290822+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.295537+00:00", "trade", 13.44, 5.0]
["2026-09-24T18:11:53.295594+00:00", "trade", 13.44, 8.0]
["2026-09-24T18:11:53.295649+00:00", "trade", 13.44, 10.0]
["2026-09-24T18:11:53.299603+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.299668+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.300298+00:00", "trade", 13.44, 7.0]
["2026-09-24T18:11:53.302156+00:00", "trade", 13.44, 77.0]
["2026-09-24T18:11:53.305229+00:00", "trade", 13.44, 159.0]
["2026-09-24T18:11:53.389211+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:53.690358+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.285350+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.285416+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.317612+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.400194+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.400239+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.400309+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:54.700185+00:00", "trade", 13.435, 6.0]
["2026-09-24T18:11:54.786121+00:00", "trade", 13.435, 11.0]
["2026-09-24T18:11:54.999260+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:55.004970+00:00", "trade", 13.447, 2.0]
["2026-09-24T18:11:56.030517+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:11:56.539894+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:11:58.615743+00:00", "trade", 13.447, 2.0]
["2026-09-24T18:12:00.005422+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.173682+00:00", "trade", 13.435, 109.0]
["2026-09-24T18:12:05.173819+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.267172+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.317050+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.846276+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.846326+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.896385+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.896631+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.898640+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:05.951431+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:07.346166+00:00", "trade", 13.453, 38.0]
["2026-09-24T18:12:11.402181+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:11.402327+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:11.402387+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:11.402402+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:11.402778+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:12.911363+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:12:12.912157+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:13.046670+00:00", "trade", 13.447, 33.0]
["2026-09-24T18:12:13.046848+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:13.214236+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:15.581318+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:17.175785+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:21.844838+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:22.082260+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:12:22.083076+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:22.666500+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:26.567655+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:27.812103+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:27.812108+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.116057+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.116057+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.354335+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.354475+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.354475+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:28.354691+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.382393+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.382568+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.383270+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.383395+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.724212+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.730777+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:29.731439+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:30.005436+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:31.535511+00:00", "trade", 13.435, 3.0]
["2026-09-24T18:12:31.535691+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:31.606158+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.850647+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.850712+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.850777+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.850842+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.853835+00:00", "trade", 13.435, 200.0]
["2026-09-24T18:12:32.853895+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:12:32.853970+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.853975+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.854575+00:00", "trade", 13.435, 100.0]
["2026-09-24T18:12:32.950650+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:32.950660+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:33.372063+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:34.583884+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:34.584641+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.339702+00:00", "trade", 13.43, 39.0]
["2026-09-24T18:12:37.347511+00:00", "trade", 13.43, 11.0]
["2026-09-24T18:12:37.347525+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.347575+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.347830+00:00", "trade", 13.4539, 39.0]
["2026-09-24T18:12:37.347866+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.347916+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.347936+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.347971+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.348553+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.517801+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:37.518773+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:38.187829+00:00", "trade", 13.4401, 38.0]
["2026-09-24T18:12:38.266713+00:00", "trade", 13.4437, 4.0]
["2026-09-24T18:12:38.389792+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.102090+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.102576+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.102591+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.166203+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.166353+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.278029+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.278089+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:40.729589+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:41.090027+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:41.132168+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:43.551173+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:43.605162+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:45.887928+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.020965+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.021050+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.021341+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.021391+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.073840+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:46.074953+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.248802+00:00", "trade", 13.435, 2.0]
["2026-09-24T18:12:47.248939+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.330638+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.330708+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.330713+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.331495+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.423815+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:47.424472+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:49.569023+00:00", "trade", 13.4461, 2.0]
["2026-09-24T18:12:50.419098+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:50.936229+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:50.961455+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:51.976542+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:51.976607+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.078274+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.078389+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.854964+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.855023+00:00", "trade", 13.435, 400.0]
["2026-09-24T18:12:52.855209+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.857720+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.857770+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.857825+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.858126+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:52.967888+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:53.026307+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:53.026371+00:00", "trade", 13.4539, 42.0]
["2026-09-24T18:12:53.026432+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:53.026487+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:53.278191+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:53.398278+00:00", "trade", 13.4452, 1.0]
["2026-09-24T18:12:54.621430+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.621465+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.621876+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.622372+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.622803+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.625971+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.625981+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.626045+00:00", "trade", 13.4376, 223.0]
["2026-09-24T18:12:54.626084+00:00", "trade", 13.4376, 1.0]
["2026-09-24T18:12:54.626342+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.671324+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.671394+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.671434+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:54.680400+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:55.036388+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:55.036544+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:56.058146+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:56.943354+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:58.609905+00:00", "trade", 13.435, 36.0]
["2026-09-24T18:12:58.612966+00:00", "trade", 13.44, 1.0]
["2026-09-24T18:12:59.498319+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.851244+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.851349+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.851409+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.851665+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.851720+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:12:59.926303+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:00.005461+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:00.656702+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:00.657614+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:01.182086+00:00", "trade", 13.4448, 38.0]
["2026-09-24T18:13:02.619356+00:00", "trade", 13.435, 5.0]
["2026-09-24T18:13:02.942049+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:02.942535+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.046438+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.046448+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.047350+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058041+00:00", "trade", 13.43, 1.0]
["2026-09-24T18:13:03.058045+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058050+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058050+00:00", "trade", 13.43, 200.0]
["2026-09-24T18:13:03.058050+00:00", "trade", 13.43, 289.0]
["2026-09-24T18:13:03.058050+00:00", "trade", 13.43, 36.0]
["2026-09-24T18:13:03.058052+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058055+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058059+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058059+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058061+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058063+00:00", "trade", 13.43, 5.0]
["2026-09-24T18:13:03.058063+00:00", "trade", 13.43, 23.0]
["2026-09-24T18:13:03.058067+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058067+00:00", "trade", 13.43, 36.0]
["2026-09-24T18:13:03.058067+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058070+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058070+00:00", "trade", 13.43, 300.0]
["2026-09-24T18:13:03.058074+00:00", "trade", 13.43, 300.0]
["2026-09-24T18:13:03.058074+00:00", "trade", 13.43, 400.0]
["2026-09-24T18:13:03.058077+00:00", "trade", 13.43, 300.0]
["2026-09-24T18:13:03.058116+00:00", "trade", 13.43, 11.0]
["2026-09-24T18:13:03.058121+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058126+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058146+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058171+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058181+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058206+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058231+00:00", "quote", 13.43, 13.44]
["2026-09-24T18:13:03.058257+00:00", "trade", 13.43, 12.0]
["2026-09-24T18:13:03.058260+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058278+00:00", "trade", 13.43, 200.0]
["2026-09-24T18:13:03.058301+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058316+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058341+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058411+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058606+00:00", "trade", 13.43, 100.0]
["2026-09-24T18:13:03.058606+00:00", "trade", 13.43, 42.0]
["2026-09-24T18:13:03.058606+00:00", "trade", 13.43, 300.0]
["2026-09-24T18:13:03.058609+00:00", "trade", 13.43, 600.0]
["2026-09-24T18:13:03.058622+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058632+00:00", "quote", 13.43, 13.43]
["2026-09-24T18:13:03.058645+00:00", "trade", 13.43, 200.0]
["2026-09-24T18:13:03.058677+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.058766+00:00", "trade", 13.43, 10.0]
["2026-09-24T18:13:03.058958+00:00", "trade", 13.425, 10.0]
["2026-09-24T18:13:03.059273+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.059273+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.059902+00:00", "trade", 13.425, 30.0]
["2026-09-24T18:13:03.060019+00:00", "trade", 13.425, 100.0]
["2026-09-24T18:13:03.060491+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.060662+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.061353+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.062175+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.063599+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.066060+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.067387+00:00", "trade", 13.43, 47.0]
["2026-09-24T18:13:03.069979+00:00", "trade", 13.43, 47.0]
["2026-09-24T18:13:03.071487+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.079301+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:03.079629+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:03.079990+00:00", "trade", 13.425, 291.0]
["2026-09-24T18:13:03.080038+00:00", "trade", 13.425, 291.0]
["2026-09-24T18:13:03.080047+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:03.080053+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:03.080741+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:03.084143+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.084213+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.166559+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.166649+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.201161+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.204960+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.663111+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:03.775063+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:04.480097+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:04.912587+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:06.524350+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:06.524350+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:06.801194+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:06.801851+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:06.802131+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:07.777725+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:08.394248+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:09.874768+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:10.743667+00:00", "trade", 13.43, 1.0]
["2026-09-24T18:13:10.744464+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.108251+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.114967+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.115052+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.116771+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.116771+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.117212+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.117212+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.119177+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.445158+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:11.455603+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:12.322242+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:12.322763+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:13.733823+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:16.022247+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:16.025049+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:16.026167+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:16.181777+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.062871+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:17.062996+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.118602+00:00", "trade", 13.425, 18.0]
["2026-09-24T18:13:17.177804+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.179543+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.318018+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.330247+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.332808+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.378668+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:17.379129+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.260708+00:00", "trade", 13.4285, 10.0]
["2026-09-24T18:13:19.260845+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.346849+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.504991+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.505176+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.506625+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.507201+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.508770+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.508770+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.514038+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.514439+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.518493+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.518525+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:19.518554+00:00", "trade", 13.425, 200.0]
["2026-09-24T18:13:19.518557+00:00", "trade", 13.42, 11.0]
["2026-09-24T18:13:19.518568+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.518629+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.518664+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.518734+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.519450+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.519450+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.521715+00:00", "trade", 13.42, 25.0]
["2026-09-24T18:13:19.521766+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.522182+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.523585+00:00", "trade", 13.42, 23.0]
["2026-09-24T18:13:19.538862+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:19.539353+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:20.521767+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:20.522781+00:00", "trade", 13.425, 5.0]
["2026-09-24T18:13:20.857105+00:00", "trade", 13.425, 10.0]
["2026-09-24T18:13:20.878978+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:20.880898+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:20.880988+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:20.891743+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:21.384271+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:21.384341+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:21.385259+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:21.722928+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:22.853570+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:22.853630+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:23.074587+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:26.487078+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:28.410564+00:00", "trade", 13.4337, 41.0]
["2026-09-24T18:13:30.005491+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954364+00:00", "trade", 13.42, 152.0]
["2026-09-24T18:13:30.954367+00:00", "trade", 13.42, 24.0]
["2026-09-24T18:13:30.954370+00:00", "trade", 13.42, 200.0]
["2026-09-24T18:13:30.954373+00:00", "trade", 13.42, 5.0]
["2026-09-24T18:13:30.954373+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:13:30.954376+00:00", "trade", 13.42, 5.0]
["2026-09-24T18:13:30.954376+00:00", "trade", 13.42, 4.0]
["2026-09-24T18:13:30.954379+00:00", "trade", 13.42, 300.0]
["2026-09-24T18:13:30.954382+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:13:30.954441+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954514+00:00", "trade", 13.42, 196.0]
["2026-09-24T18:13:30.954517+00:00", "trade", 13.42, 200.0]
["2026-09-24T18:13:30.954521+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954546+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954571+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954591+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954876+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:13:30.954878+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:13:30.954941+00:00", "trade", 13.42, 6.0]
["2026-09-24T18:13:30.954948+00:00", "trade", 13.42, 12.0]
["2026-09-24T18:13:30.954953+00:00", "trade", 13.42, 5.0]
["2026-09-24T18:13:30.954953+00:00", "trade", 13.42, 68.0]
["2026-09-24T18:13:30.954957+00:00", "trade", 13.42, 18.0]
["2026-09-24T18:13:30.954957+00:00", "trade", 13.42, 11.0]
["2026-09-24T18:13:30.954962+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:13:30.954987+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955012+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955078+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955102+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955138+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955253+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.955313+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.955326+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:13:30.955413+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:13:30.955604+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.955606+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:13:30.955754+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.955779+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.955900+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.956012+00:00", "trade", 13.42, 15.0]
["2026-09-24T18:13:30.956020+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.960395+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.964771+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.967422+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.970645+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:30.970705+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:31.055737+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:31.954432+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:32.388978+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:13:32.467394+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:33.745213+00:00", "trade", 13.4386, 1.0]
["2026-09-24T18:13:34.272477+00:00", "trade", 13.415, 18.0]
["2026-09-24T18:13:34.272613+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.272663+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.276804+00:00", "trade", 13.415, 228.0]
["2026-09-24T18:13:34.290891+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.290951+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.291302+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.481079+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:34.948797+00:00", "trade", 13.4507, 38.0]
["2026-09-24T18:13:35.050126+00:00", "trade", 13.415, 200.0]
["2026-09-24T18:13:35.050289+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:35.050514+00:00", "trade", 13.415, 200.0]
["2026-09-24T18:13:35.050514+00:00", "trade", 13.415, 200.0]
["2026-09-24T18:13:35.050755+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:35.051187+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:35.552716+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:36.026574+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:36.051691+00:00", "trade", 13.415, 45.0]
["2026-09-24T18:13:36.052148+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:13:36.158729+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:37.543312+00:00", "trade", 13.415, 7.0]
["2026-09-24T18:13:38.471737+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:38.473200+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:38.761352+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:38.966746+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:39.405957+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:40.890011+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:40.890021+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:40.891173+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.018338+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.020382+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.081989+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.084595+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.735937+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:42.736127+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:43.916302+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:44.215715+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:44.215731+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:44.215796+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:44.270436+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:44.270446+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:45.520683+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:45.960888+00:00", "trade", 13.4377, 2.0]
["2026-09-24T18:13:46.075469+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.075474+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.075850+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.076526+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.080967+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.081012+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.081899+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.102644+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:46.342024+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:47.020424+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:47.160312+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:47.160357+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:47.786674+00:00", "trade", 13.415, 9.0]
["2026-09-24T18:13:47.786804+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:47.888195+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.630959+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.630964+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.631110+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.631170+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.631230+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.663853+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.808923+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.809740+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.809860+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:48.810111+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:49.288558+00:00", "trade", 13.4262, 41.0]
["2026-09-24T18:13:50.107646+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.107696+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.107701+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.108087+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.109470+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.236057+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.236057+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.236072+00:00", "trade", 13.415, 85.0]
["2026-09-24T18:13:50.346725+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.346730+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.479388+00:00", "trade", 13.415, 50.0]
["2026-09-24T18:13:50.875760+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:50.939241+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.017480+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:13:51.017593+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.017598+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.017828+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.026564+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.058575+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.058691+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:51.155055+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:52.156229+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:52.156284+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:52.156349+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:52.156725+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:53.169372+00:00", "trade", 13.415, 34.0]
["2026-09-24T18:13:53.169577+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:53.365699+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:54.470972+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:54.472054+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:54.472370+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:54.472710+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:54.930134+00:00", "trade", 13.415, 3.0]
["2026-09-24T18:13:56.399840+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:56.466002+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:56.466604+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:56.528351+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.717198+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:13:57.717367+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.717532+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.718149+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.801182+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.801192+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.801247+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.802179+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:57.832155+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:58.181181+00:00", "trade", 13.415, 26.0]
["2026-09-24T18:13:58.181322+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:58.607477+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:59.283226+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:13:59.361252+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:00.005511+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:01.020884+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:01.107861+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:02.067637+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.200139+00:00", "trade", 13.415, 21.0]
["2026-09-24T18:14:03.200274+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.200279+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.200334+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.200334+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.201568+00:00", "trade", 13.415, 43.0]
["2026-09-24T18:14:03.321327+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.321387+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.423054+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:03.581276+00:00", "trade", 13.415, 16.0]
["2026-09-24T18:14:03.602522+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:04.991755+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:04.997148+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:05.535341+00:00", "trade", 13.4376, 2.0]
["2026-09-24T18:14:06.510722+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:06.510767+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.330627+00:00", "trade", 13.415, 21.0]
["2026-09-24T18:14:08.330751+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.330751+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.330987+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.331969+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.371698+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.371759+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:08.455688+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:09.116121+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:09.116277+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:09.358208+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:09.952142+00:00", "trade", 13.415, 3.0]
["2026-09-24T18:14:10.752057+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:13.647020+00:00", "trade", 13.4474, 42.0]
["2026-09-24T18:14:13.647156+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:13.647161+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:13.790066+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:14.212739+00:00", "trade", 13.437, 1.0]
["2026-09-24T18:14:14.548482+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:14.548543+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:14.726572+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:14.726727+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.341431+00:00", "trade", 13.415, 25.0]
["2026-09-24T18:14:17.341549+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.341554+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.341789+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.344255+00:00", "trade", 13.415, 10.0]
["2026-09-24T18:14:17.372188+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:14:17.442878+00:00", "trade", 13.415, 13.0]
["2026-09-24T18:14:17.514901+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.616273+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.687212+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.693306+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.693361+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:17.694289+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:20.731451+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:20.731812+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.013162+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.013944+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.254030+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.254041+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.254406+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.350776+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.351087+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.356520+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.372072+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:21.372117+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:22.243773+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.183711+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.183726+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.183781+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.184353+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.184387+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.597281+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.597286+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.597581+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.674414+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:23.674419+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:24.006921+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:24.264226+00:00", "trade", 13.4369, 1.0]
["2026-09-24T18:14:24.265021+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:25.308125+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:25.308130+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:25.308297+00:00", "trade", 13.41, 13.0]
["2026-09-24T18:14:25.308320+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:25.410178+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:26.790349+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:26.943417+00:00", "trade", 13.415, 10.0]
["2026-09-24T18:14:27.634971+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:27.634976+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:27.635828+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:27.644744+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:27.738497+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.481000+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.553748+00:00", "trade", 13.415, 9.0]
["2026-09-24T18:14:28.554976+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.555032+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.556009+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.669469+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.669469+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.669579+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.992608+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:28.993014+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:29.304160+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:29.304276+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:30.005536+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:30.273183+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:30.273193+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.068047+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.068072+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.068133+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.069070+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.092612+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:14:32.092651+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.092661+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.193686+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.396189+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:32.460472+00:00", "trade", 13.4366, 1.0]
["2026-09-24T18:14:34.561791+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:35.987640+00:00", "trade", 13.4446, 100.0]
["2026-09-24T18:14:36.017462+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:36.017512+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:36.017582+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:36.620298+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.671257+00:00", "trade", 13.415, 185.0]
["2026-09-24T18:14:40.671269+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:14:40.671329+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.671329+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.671430+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.671435+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.682481+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.682782+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.683533+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.683644+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.684834+00:00", "trade", 13.42, 51.0]
["2026-09-24T18:14:40.684889+00:00", "trade", 13.42, 30.0]
["2026-09-24T18:14:40.723594+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.886296+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:40.898936+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:41.530662+00:00", "trade", 13.4191, 126.0]
["2026-09-24T18:14:42.350839+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.350916+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:14:42.350924+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355174+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355249+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:14:42.355252+00:00", "trade", 13.42, 7.0]
["2026-09-24T18:14:42.355270+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355271+00:00", "trade", 13.42, 300.0]
["2026-09-24T18:14:42.355274+00:00", "trade", 13.42, 200.0]
["2026-09-24T18:14:42.355274+00:00", "trade", 13.42, 300.0]
["2026-09-24T18:14:42.355295+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355309+00:00", "trade", 13.42, 1.0]
["2026-09-24T18:14:42.355370+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355400+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355400+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:14:42.355430+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355430+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355485+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355490+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355495+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355515+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355547+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:14:42.355550+00:00", "trade", 13.42, 51.0]
["2026-09-24T18:14:42.355556+00:00", "trade", 13.42, 3.0]
["2026-09-24T18:14:42.355660+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:14:42.355726+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.355730+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:14:42.355784+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:14:42.355791+00:00", "trade", 13.42, 1.0]
["2026-09-24T18:14:42.355791+00:00", "trade", 13.42, 74.0]
["2026-09-24T18:14:42.355793+00:00", "trade", 13.42, 5.0]
["2026-09-24T18:14:42.356307+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.356312+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.356427+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.356427+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.357585+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.361705+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.363845+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.366521+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.422169+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.460069+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.559401+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:42.984889+00:00", "trade", 13.425, 36.0]
["2026-09-24T18:14:43.374081+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:43.376201+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:43.472279+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:43.829738+00:00", "trade", 13.425, 3.0]
["2026-09-24T18:14:43.914463+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:43.915410+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:43.915455+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:44.447587+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:44.914819+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:46.700988+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:46.703599+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:48.229627+00:00", "trade", 13.4249, 1.0]
["2026-09-24T18:14:50.094339+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:50.982839+00:00", "trade", 13.425, 24.0]
["2026-09-24T18:14:50.982900+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:50.983471+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:50.983872+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:51.013347+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:51.013357+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:51.404123+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:52.371882+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:55.412152+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:57.070716+00:00", "trade", 13.425, 10.0]
["2026-09-24T18:14:57.070882+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:57.123407+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:57.124465+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:57.124906+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:57.424635+00:00", "trade", 13.425, 18.0]
["2026-09-24T18:14:57.426008+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:58.056665+00:00", "trade", 13.425, 30.0]
["2026-09-24T18:14:58.056715+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:58.057652+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:58.130024+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:14:59.710529+00:00", "trade", 13.425, 6.0]
["2026-09-24T18:15:00.005570+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:00.976558+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.020933+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.021084+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.021560+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.022327+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.022412+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.050153+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.050704+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.050775+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.060302+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:01.210675+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.035931+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.036296+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.036662+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.036697+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.050936+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:02.050936+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:02.050939+00:00", "trade", 13.42, 200.0]
["2026-09-24T18:15:02.050991+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.051011+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.051097+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.051315+00:00", "trade", 13.42, 10.0]
["2026-09-24T18:15:02.051868+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.065912+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.123851+00:00", "trade", 13.42, 126.0]
["2026-09-24T18:15:02.123870+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.123890+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.138440+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.139803+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.140056+00:00", "trade", 13.42, 1.0]
["2026-09-24T18:15:02.194258+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.297782+00:00", "trade", 13.42, 193.0]
["2026-09-24T18:15:02.298786+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.298826+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.303120+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:02.303122+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:02.303159+00:00", "trade", 13.42, 12.0]
["2026-09-24T18:15:02.367520+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:03.050998+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:03.635009+00:00", "trade", 13.4349, 2.0]
["2026-09-24T18:15:04.310875+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:04.310888+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:04.310890+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:04.310890+00:00", "trade", 13.42, 300.0]
["2026-09-24T18:15:04.310932+00:00", "trade", 13.42, 12.0]
["2026-09-24T18:15:04.310938+00:00", "trade", 13.42, 100.0]
["2026-09-24T18:15:04.310938+00:00", "trade", 13.42, 69.0]
["2026-09-24T18:15:04.310978+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:04.310978+00:00", "quote", 13.42, 13.43]
["2026-09-24T18:15:04.310980+00:00", "trade", 13.42, 31.0]
["2026-09-24T18:15:04.310987+00:00", "trade", 13.42, 69.0]
["2026-09-24T18:15:04.311003+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311043+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311063+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311093+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311104+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311129+00:00", "quote", 13.42, 13.42]
["2026-09-24T18:15:04.311133+00:00", "trade", 13.42, 33.0]
["2026-09-24T18:15:04.311134+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311136+00:00", "trade", 13.42, 160.0]
["2026-09-24T18:15:04.311136+00:00", "trade", 13.42, 26.0]
["2026-09-24T18:15:04.311139+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311199+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311264+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311289+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311470+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311815+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311815+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.311910+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.312201+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.312281+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.312943+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.313765+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.319784+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.322866+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.346212+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.411092+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.411097+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.513711+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:04.547204+00:00", "trade", 13.4417, 38.0]
["2026-09-24T18:15:04.715316+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:06.385799+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:06.387187+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:06.541750+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:07.082383+00:00", "trade", 13.4196, 33.0]
["2026-09-24T18:15:07.082513+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:09.080757+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:09.080882+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:09.566448+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:09.758576+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:10.747156+00:00", "trade", 13.4196, 6.0]
["2026-09-24T18:15:11.838677+00:00", "trade", 13.4344, 1.0]
["2026-09-24T18:15:12.640213+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:13.148904+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:13.580647+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:14.383444+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:16.091692+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:17.514702+00:00", "trade", 13.4319, 1.0]
["2026-09-24T18:15:18.340026+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:18.514000+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:18.547470+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:18.547525+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:18.962494+00:00", "trade", 13.415, 6.0]
["2026-09-24T18:15:18.962659+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:19.046193+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:19.046363+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:21.015050+00:00", "trade", 13.4319, 1.0]
["2026-09-24T18:15:23.762965+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:23.763057+00:00", "trade", 13.415, 187.0]
["2026-09-24T18:15:23.763155+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:23.763165+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:23.843291+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:23.843351+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:23.864216+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:24.027710+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:24.765973+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:25.290878+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:26.802382+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:27.465521+00:00", "trade", 13.4317, 1.0]
["2026-09-24T18:15:27.466319+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:27.466559+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:27.466580+00:00", "trade", 13.415, 61.0]
["2026-09-24T18:15:27.466781+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:15:27.513170+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:28.133322+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:28.356789+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.174541+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.174551+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.174887+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.175679+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.240473+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.240804+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.298271+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.298567+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:29.379490+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.005595+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.112154+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.112229+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.112280+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.378258+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.378378+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.378624+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.379005+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.422348+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.422393+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.422859+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.423155+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.426828+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.536409+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.536720+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.536991+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.537337+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.579657+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.579988+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.583496+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.583557+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.587000+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.587301+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.602228+00:00", "trade", 13.419, 8.0]
["2026-09-24T18:15:30.847094+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:30.847099+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:32.230138+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:32.230779+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:32.230844+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:32.994774+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:34.762669+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:35.214595+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:35.447691+00:00", "trade", 13.4315, 1.0]
["2026-09-24T18:15:36.684936+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:15:40.310274+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:40.449982+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:40.451024+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:40.549930+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:43.320222+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:15:43.320357+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:43.320362+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:43.386565+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:43.487465+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.014768+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.077393+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.077403+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.077573+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.077778+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.080856+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:46.174308+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:48.179664+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:48.624022+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:48.624027+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:48.624097+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:48.625004+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:49.096958+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:49.096968+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:49.644312+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:50.381798+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:50.381858+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.175715+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.175725+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.176436+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.176527+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.176577+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.177068+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.177614+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.177679+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.181544+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:52.583481+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:53.462699+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:15:53.462830+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:53.462835+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:53.470437+00:00", "trade", 13.415, 44.0]
["2026-09-24T18:15:53.530907+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:53.530967+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:53.669393+00:00", "trade", 13.415, 6.0]
["2026-09-24T18:15:54.027513+00:00", "trade", 13.4194, 69.0]
["2026-09-24T18:15:54.931718+00:00", "trade", 13.4194, 8.0]
["2026-09-24T18:15:55.203765+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:55.203815+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:55.204262+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:55.220711+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.123165+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.127122+00:00", "trade", 13.415, 7.0]
["2026-09-24T18:15:56.427264+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.427344+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.427404+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.613011+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.674703+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:56.856945+00:00", "trade", 13.415, 1.0]
["2026-09-24T18:15:56.863107+00:00", "trade", 13.415, 1.0]
["2026-09-24T18:15:59.140881+00:00", "trade", 13.4311, 2.0]
["2026-09-24T18:15:59.462106+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.462131+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.462156+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.462462+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.540327+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.540954+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.541194+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.541250+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.795289+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:15:59.795450+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:00.005620+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:00.648341+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:02.954505+00:00", "trade", 13.415, 69.0]
["2026-09-24T18:16:02.954638+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:02.954693+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:02.964436+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:02.964496+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:02.964847+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:03.089329+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:03.089815+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:03.202957+00:00", "trade", 13.4194, 84.0]
["2026-09-24T18:16:03.474070+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:03.533732+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:08.025082+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.044050+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.044551+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.075761+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.210521+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.210662+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:10.880352+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:11.182286+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.868053+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.868233+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.869100+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.869215+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.869722+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.869757+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.904545+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.905993+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:14.906750+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:15.096336+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:17.040120+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:17.868944+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:18.095022+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:19.546218+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:19.547015+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:19.568837+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:19.646918+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:19.647850+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:20.380005+00:00", "trade", 13.415, 4.0]
["2026-09-24T18:16:20.381868+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:20.392169+00:00", "trade", 13.415, 2.0]
["2026-09-24T18:16:20.393931+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:20.949154+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:22.786865+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.521280+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.521715+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.522342+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.522833+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.522838+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.522893+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.546641+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:16:27.546775+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.583868+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.584294+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.843792+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:27.879567+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.056734+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.076466+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.077067+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.185942+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.191089+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.191520+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.265602+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.639011+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.662537+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.765332+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:28.991182+00:00", "trade", 13.4281, 1.0]
["2026-09-24T18:16:30.005650+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:32.842998+00:00", "trade", 13.415, 6.0]
["2026-09-24T18:16:32.843137+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:32.902413+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.019759+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.020240+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.237072+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.338583+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.436131+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.436612+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:34.588985+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.530867+00:00", "trade", 13.41, 44.0]
["2026-09-24T18:16:35.530919+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:35.530998+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.531063+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.531857+00:00", "trade", 13.41, 15.0]
["2026-09-24T18:16:35.531970+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.533850+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.533925+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.533980+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:35.534005+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.534019+00:00", "trade", 13.41, 45.0]
["2026-09-24T18:16:35.534571+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.552308+00:00", "trade", 13.41, 2.0]
["2026-09-24T18:16:35.553085+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:35.553336+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:36.287419+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000195+00:00", "trade", 13.41, 79.0]
["2026-09-24T18:16:38.000228+00:00", "trade", 13.41, 137.0]
["2026-09-24T18:16:38.000232+00:00", "trade", 13.41, 4.0]
["2026-09-24T18:16:38.000232+00:00", "trade", 13.41, 4.0]
["2026-09-24T18:16:38.000233+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000234+00:00", "trade", 13.41, 92.0]
["2026-09-24T18:16:38.000258+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000293+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000308+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000363+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000383+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000448+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000478+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000569+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000624+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000667+00:00", "trade", 13.41, 53.0]
["2026-09-24T18:16:38.000673+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:38.000673+00:00", "trade", 13.41, 31.0]
["2026-09-24T18:16:38.000754+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000779+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.000839+00:00", "trade", 13.41, 6.0]
["2026-09-24T18:16:38.000839+00:00", "trade", 13.41, 6.0]
["2026-09-24T18:16:38.000845+00:00", "trade", 13.41, 18.0]
["2026-09-24T18:16:38.000845+00:00", "trade", 13.41, 8.0]
["2026-09-24T18:16:38.000845+00:00", "trade", 13.41, 42.0]
["2026-09-24T18:16:38.003743+00:00", "trade", 13.41, 80.0]
["2026-09-24T18:16:38.017930+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.089746+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.202765+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.203803+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:38.452119+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.000294+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.017636+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.017691+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.018002+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.018813+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.018831+00:00", "trade", 13.41, 5.0]
["2026-09-24T18:16:39.018834+00:00", "trade", 13.41, 2.0]
["2026-09-24T18:16:39.018864+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:16:39.019343+00:00", "trade", 13.41, 400.0]
["2026-09-24T18:16:39.019439+00:00", "trade", 13.41, 21.0]
["2026-09-24T18:16:39.019439+00:00", "trade", 13.41, 10.0]
["2026-09-24T18:16:39.019465+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:16:39.019496+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:16:39.019502+00:00", "trade", 13.41, 81.0]
["2026-09-24T18:16:39.019502+00:00", "trade", 13.41, 36.0]
["2026-09-24T18:16:39.019505+00:00", "trade", 13.41, 4.0]
["2026-09-24T18:16:39.019505+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:16:39.019509+00:00", "trade", 13.41, 18.0]
["2026-09-24T18:16:39.019509+00:00", "trade", 13.41, 18.0]
["2026-09-24T18:16:39.019510+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:16:39.019514+00:00", "trade", 13.41, 8.0]
["2026-09-24T18:16:39.019514+00:00", "trade", 13.41, 58.0]
["2026-09-24T18:16:39.019517+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:39.019517+00:00", "trade", 13.41, 6.0]
["2026-09-24T18:16:39.019517+00:00", "trade", 13.41, 22.0]
["2026-09-24T18:16:39.019520+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:39.019520+00:00", "trade", 13.41, 2.0]
["2026-09-24T18:16:39.019523+00:00", "trade", 13.41, 16.0]
["2026-09-24T18:16:39.019523+00:00", "trade", 13.41, 11.0]
["2026-09-24T18:16:39.019535+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:16:39.019540+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:16:39.019631+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:16:39.019666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019676+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019701+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019711+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019716+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019726+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019751+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019756+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019756+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.019906+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.020427+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.020543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.022422+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.030241+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.030306+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.057766+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.072987+00:00", "trade", 13.41, 19.0]
["2026-09-24T18:16:39.127943+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.127948+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:39.422515+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.141046+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.141326+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:16:40.141372+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.141437+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.204261+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.212398+00:00", "trade", 13.405, 74.0]
["2026-09-24T18:16:40.212521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.212556+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.329003+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.678726+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:40.803664+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:41.580679+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:42.921407+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:42.921462+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:45.831188+00:00", "trade", 13.4148, 9.0]
["2026-09-24T18:16:45.832135+00:00", "trade", 13.4148, 8.0]
["2026-09-24T18:16:45.841365+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:45.865904+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.213985+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:16:49.214117+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.214122+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.225238+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.225419+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.298543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.642803+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.642813+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.642893+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.688973+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.688978+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.689048+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.689063+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.689108+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.717701+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.717701+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.741282+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.741287+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.750514+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.750569+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.802878+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:16:49.802881+00:00", "trade", 13.4, 20.0]
["2026-09-24T18:16:49.802884+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:16:49.802905+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:16:49.802909+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:16:49.802911+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:16:49.802911+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:16:49.802914+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:16:49.802918+00:00", "trade", 13.4, 31.0]
["2026-09-24T18:16:49.802918+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:16:49.802920+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:16:49.802920+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:16:49.802935+00:00", "trade", 13.4, 50.0]
["2026-09-24T18:16:49.802938+00:00", "trade", 13.4, 24.0]
["2026-09-24T18:16:49.802941+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:16:49.802944+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:16:49.802947+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:16:49.802953+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:16:49.802953+00:00", "trade", 13.4, 56.0]
["2026-09-24T18:16:49.802956+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:16:49.802956+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:16:49.802959+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:16:49.802959+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:16:49.802963+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:16:49.802963+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:16:49.802989+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:16:49.802992+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:16:49.802999+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.802999+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:16:49.803029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803044+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803054+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803104+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803125+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803125+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803149+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803149+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803174+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803250+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803345+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.803646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.804573+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.804844+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.805711+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.807846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.808292+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.808733+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.811013+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.811635+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.816356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.911537+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.912445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:49.981813+00:00", "trade", 13.4246, 2.0]
["2026-09-24T18:16:50.106492+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:50.806419+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:16:50.806609+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:50.812454+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:16:50.812592+00:00", "trade", 13.39, 54.0]
["2026-09-24T18:16:50.900007+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:51.182795+00:00", "trade", 13.395, 7.0]
["2026-09-24T18:16:51.648028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:51.648158+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:55.140605+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:55.761518+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:56.006600+00:00", "trade", 13.4372, 100.0]
["2026-09-24T18:16:56.147058+00:00", "trade", 13.4211, 3.0]
["2026-09-24T18:16:56.960519+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:16:57.195638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:00.005676+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:03.132025+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:04.652461+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:08.618345+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:09.368866+00:00", "trade", 13.395, 12.0]
["2026-09-24T18:17:09.369002+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:09.369007+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:09.511216+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:09.511221+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.038241+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.039183+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.395191+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.395251+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.397421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.397702+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.397721+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:17:10.397887+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398063+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398284+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398295+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:17:10.398308+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398323+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398664+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.398905+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.402143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.424290+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.424295+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.424912+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.426436+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:17:10.426526+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.445581+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.499133+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:10.536778+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:17:10.568679+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:12.477194+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:12.477264+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:14.194698+00:00", "trade", 13.4207, 33.0]
["2026-09-24T18:17:14.194839+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:14.195205+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:16.206356+00:00", "trade", 13.4371, 100.0]
["2026-09-24T18:17:17.708015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.708090+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.708376+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.750231+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.824798+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.833098+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:17.833810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.023221+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.023466+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.033756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.034768+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.035059+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.042226+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.340821+00:00", "trade", 13.395, 53.0]
["2026-09-24T18:17:18.340867+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:18.437813+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254588+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254628+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254633+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254637+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:17:19.254814+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254839+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254859+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254859+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.254949+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.255129+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.255460+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.255460+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.279307+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:19.328805+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:23.860621+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:23.860642+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:24.807742+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:24.808178+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:24.808624+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:26.283184+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:17:26.283326+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:26.283371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:26.764928+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:26.764993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:28.036907+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:28.046415+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:17:28.046600+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:28.046991+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:28.147756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:29.331555+00:00", "trade", 13.4351, 38.0]
["2026-09-24T18:17:30.005695+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:32.261436+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:32.404698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:32.405569+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:17:32.405725+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:32.474023+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:32.474038+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:34.410305+00:00", "trade", 13.395, 196.0]
["2026-09-24T18:17:34.410414+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:34.411306+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:34.411747+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:34.426381+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:17:34.474897+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:34.475810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:35.344503+00:00", "trade", 13.395, 97.0]
["2026-09-24T18:17:35.344629+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:35.380188+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.027506+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.027551+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.027877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.030598+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.038688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.140876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:37.236068+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.764118+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.764167+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:17:39.764173+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.764203+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.765045+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.813680+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:17:39.815064+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.815259+00:00", "trade", 13.395, 108.0]
["2026-09-24T18:17:39.815385+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:39.884169+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.224947+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.225017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.225027+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.225313+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.225944+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.227583+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.227695+00:00", "trade", 13.4, 32.0]
["2026-09-24T18:17:41.227964+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.228922+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:17:41.228925+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:17:41.228928+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:17:41.228928+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:17:41.228997+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:17:41.229002+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.229006+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.229010+00:00", "trade", 13.4, 545.0]
["2026-09-24T18:17:41.229012+00:00", "trade", 13.4, 528.0]
["2026-09-24T18:17:41.229032+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.229036+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.229046+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:41.229112+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229132+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229132+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229156+00:00", "trade", 13.4, 52.0]
["2026-09-24T18:17:41.229172+00:00", "trade", 13.4, 33.0]
["2026-09-24T18:17:41.229172+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:17:41.229177+00:00", "trade", 13.4, 40.0]
["2026-09-24T18:17:41.229177+00:00", "trade", 13.4, 54.0]
["2026-09-24T18:17:41.229181+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:17:41.229222+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229267+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229307+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:41.229487+00:00", "trade", 13.4, 17.0]
["2026-09-24T18:17:41.229518+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:17:41.229543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.230119+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.230314+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.231156+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.232445+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.237877+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.239376+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.284503+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.329636+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.481678+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:41.485206+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:42.356643+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:17:42.887786+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:42.888423+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:42.898637+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:42.900847+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:43.031283+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:43.269826+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:43.677419+00:00", "trade", 13.4169, 2.0]
["2026-09-24T18:17:43.898358+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:44.658994+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:44.659957+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:44.688529+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:47.556013+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:48.439998+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:49.540829+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:49.541922+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:50.562076+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:52.306623+00:00", "trade", 13.4307, 44.0]
["2026-09-24T18:17:52.306771+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:52.307959+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:52.438976+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.024996+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.031487+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.040804+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.040894+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.041220+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.041245+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.043480+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.059047+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:53.139940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.234487+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.234497+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.235188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.235353+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:17:54.235659+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.235714+00:00", "trade", 13.4, 31.0]
["2026-09-24T18:17:54.235916+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:17:54.235970+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.236050+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.236336+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.236657+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.238707+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.238722+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.238747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.243187+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.244130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.564397+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.564637+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:17:54.565976+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.639060+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:54.993995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:56.466598+00:00", "trade", 13.4029, 69.0]
["2026-09-24T18:17:56.496062+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:17:56.496067+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:17:56.496068+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:17:56.496072+00:00", "trade", 13.4, 53.0]
["2026-09-24T18:17:56.496072+00:00", "trade", 13.4, 94.0]
["2026-09-24T18:17:56.496074+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:17:56.496077+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:17:56.496102+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:17:56.496113+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:17:56.496128+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:17:56.496132+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496147+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496203+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496222+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496272+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496343+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496343+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496373+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.496658+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.497626+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.505239+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.517242+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.517313+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.552491+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.600015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.600015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.879628+00:00", "trade", 13.4157, 48.0]
["2026-09-24T18:17:56.992584+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:56.992675+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:57.169145+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:57.329512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:57.699254+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:17:57.699393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:17:57.979986+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:00.005715+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:05.021158+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130294+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130355+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130359+00:00", "trade", 13.39, 70.0]
["2026-09-24T18:18:10.130380+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130415+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130425+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130510+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.130585+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.131527+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.171392+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.832928+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.832933+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.833299+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.861130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.861471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.863641+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:10.864483+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:11.067702+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:11.067782+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:11.068980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:11.229527+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:11.722441+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:13.031934+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:13.976082+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:18:13.976085+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:18:13.976088+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:18:13.976088+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:18:13.976088+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:13.976091+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:18:13.976094+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:18:13.976097+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:18:13.976097+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:18:13.976098+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976183+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976198+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976238+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976243+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976243+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976248+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976253+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976265+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:18:13.976271+00:00", "trade", 13.39, 48.0]
["2026-09-24T18:18:13.976277+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:18:13.976280+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:18:13.976318+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976318+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:13.976466+00:00", "trade", 13.39, 7.0]
["2026-09-24T18:18:13.976470+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:18:13.976472+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:18:13.976475+00:00", "trade", 13.39, 21.0]
["2026-09-24T18:18:13.976609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.976644+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.976854+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:18:13.977100+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.978147+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.978168+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.981616+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.985079+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:13.996807+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.076537+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.077339+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.352273+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.352349+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.656788+00:00", "trade", 13.4097, 1.0]
["2026-09-24T18:18:14.919985+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:14.920035+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:15.572670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:15.784840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:15.979804+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:18:17.162044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:17.162125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:21.081162+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:21.711463+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:22.536268+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:22.537190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:22.538217+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.181561+00:00", "trade", 13.385, 38.0]
["2026-09-24T18:18:23.181699+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.181931+00:00", "trade", 13.385, 19.0]
["2026-09-24T18:18:23.185864+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:18:23.187810+00:00", "trade", 13.38, 11.0]
["2026-09-24T18:18:23.219128+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.277638+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.525628+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.526150+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.526180+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.804016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.804888+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:23.993703+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:25.186689+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:27.849500+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.076036+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.076121+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.117154+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.405179+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.436995+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:29.979853+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.005740+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.031942+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.170326+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.170828+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.170838+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.170923+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.173299+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.179223+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.183773+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.240249+00:00", "trade", 13.3868, 112.0]
["2026-09-24T18:18:30.280779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:30.293415+00:00", "trade", 13.385, 120.0]
["2026-09-24T18:18:30.760968+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:32.901908+00:00", "trade", 13.4074, 2.0]
["2026-09-24T18:18:32.942453+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:32.942969+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:33.026718+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:33.834061+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.272353+00:00", "trade", 13.385, 18.0]
["2026-09-24T18:18:34.272931+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.273352+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.273420+00:00", "trade", 13.385, 91.0]
["2026-09-24T18:18:34.273625+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:18:34.276012+00:00", "trade", 13.385, 230.0]
["2026-09-24T18:18:34.422214+00:00", "trade", 13.385, 5.0]
["2026-09-24T18:18:34.560701+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.694495+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.695482+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.789451+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:34.886295+00:00", "trade", 13.4068, 1.0]
["2026-09-24T18:18:35.284713+00:00", "trade", 13.4062, 21.0]
["2026-09-24T18:18:36.340289+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:18:36.340290+00:00", "trade", 13.39, 4.0]
["2026-09-24T18:18:36.340293+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:18:36.340296+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:18:36.340296+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:18:36.340299+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:18:36.340319+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340319+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340334+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340341+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:18:36.340344+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:18:36.340349+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340353+00:00", "trade", 13.39, 23.0]
["2026-09-24T18:18:36.340353+00:00", "trade", 13.39, 280.0]
["2026-09-24T18:18:36.340355+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340359+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340362+00:00", "trade", 13.39, 60.0]
["2026-09-24T18:18:36.340362+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:18:36.340385+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340415+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340420+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340470+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340510+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340525+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340535+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340560+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:18:36.340715+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.340886+00:00", "trade", 13.39, 7.0]
["2026-09-24T18:18:36.341066+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.341136+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.342204+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.342339+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.343156+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.348318+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.349188+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:18:36.449895+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.537650+00:00", "trade", 13.398, 10.0]
["2026-09-24T18:18:36.547703+00:00", "trade", 13.395, 18.0]
["2026-09-24T18:18:36.689270+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.750601+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:36.751153+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:39.809125+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:41.022184+00:00", "trade", 13.3956, 50.0]
["2026-09-24T18:18:41.145657+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:41.145863+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:41.147461+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:41.149757+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:43.481394+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:43.481755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:43.483795+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:43.526677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:43.527133+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:44.161785+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.017197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.022795+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.048792+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.048842+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.481846+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:18:45.483036+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.509815+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.653091+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:45.753099+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:46.377657+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:47.784730+00:00", "trade", 13.395, 9.0]
["2026-09-24T18:18:47.784877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:48.068027+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:48.271952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:48.273797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:48.658208+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:18:48.658357+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:48.776779+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:49.277823+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:49.280163+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:49.446108+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:49.446171+00:00", "trade", 13.4244, 58.0]
["2026-09-24T18:18:49.461440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:50.022697+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:50.701426+00:00", "trade", 13.395, 27.0]
["2026-09-24T18:18:51.740728+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:51.740783+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:51.741600+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:51.741680+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:51.814759+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:52.079976+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:52.701551+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:55.860453+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:56.308761+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:59.072106+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:18:59.072697+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:00.005764+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:00.474936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:00.474957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:01.114394+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:01.114580+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:02.271936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:02.272933+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:02.572426+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.657187+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:19:03.657230+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.657235+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.657240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.657826+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.687993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.971648+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.971698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:03.972215+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:04.343409+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:05.030234+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:05.035482+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:07.840993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:08.112204+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:08.126422+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:08.129369+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:08.132843+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:10.408411+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:19:10.408547+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:10.442878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:10.659049+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:19:12.068809+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:19:12.069878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:12.069878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:14.918527+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:19:14.918667+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:14.972515+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:15.344681+00:00", "trade", 13.4034, 1.0]
["2026-09-24T18:19:20.127871+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:19:20.128037+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:20.204890+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.207563+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.207578+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.210299+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.236948+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.293923+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.935074+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:19:21.935196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.936052+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:21.962656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:25.404907+00:00", "trade", 13.403, 1.0]
["2026-09-24T18:19:25.408530+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:19:25.408738+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:19:25.409784+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:25.409784+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:25.409824+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:25.409824+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:25.412380+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:19:25.412497+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:19:25.416812+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:19:25.824905+00:00", "trade", 13.403, 2.0]
["2026-09-24T18:19:28.382458+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.383095+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.435645+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.465817+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.466298+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.900780+00:00", "trade", 13.395, 79.0]
["2026-09-24T18:19:28.900908+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.955538+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:28.985269+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:29.004244+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:30.005775+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:30.021286+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:30.857100+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:19:32.422583+00:00", "trade", 13.3945, 1.0]
["2026-09-24T18:19:33.882571+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:36.177080+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:36.459297+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:36.459492+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:37.014319+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:37.541208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:41.203835+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:43.281503+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.005388+00:00", "trade", 13.395, 68.0]
["2026-09-24T18:19:44.005447+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.005512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.006389+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.034406+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.047756+00:00", "trade", 13.395, 28.0]
["2026-09-24T18:19:44.047878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.070331+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.117504+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:44.954612+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.351245+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.352639+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.353235+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.353957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.354007+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.354278+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.405043+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.405059+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.554787+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:19:48.554815+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.554930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.555582+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.555747+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.557346+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.594936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.661319+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:48.661981+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.060990+00:00", "trade", 13.395, 34.0]
["2026-09-24T18:19:50.061117+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.061999+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.061999+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.062074+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.218266+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.233568+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.519844+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.528615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.528624+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:19:50.528806+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.529121+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:19:50.529124+00:00", "trade", 13.4, 178.0]
["2026-09-24T18:19:50.529127+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.529197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.529669+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.529669+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.529748+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.956810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:50.960945+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:52.226017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:52.498546+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:52.608624+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:52.765713+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:53.309533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:53.904394+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:19:53.905131+00:00", "trade", 13.395, 25.0]
["2026-09-24T18:19:55.079889+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:55.080370+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:55.080936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:55.148727+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:55.343912+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:57.492694+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:58.558718+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:59.648217+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:59.648282+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:59.648287+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:19:59.656888+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:00.005799+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:00.376687+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:00.378592+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:01.243912+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:02.705997+00:00", "trade", 13.395, 150.0]
["2026-09-24T18:20:02.706134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:02.793372+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:03.759047+00:00", "trade", 13.395, 17.0]
["2026-09-24T18:20:05.665546+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.531599+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.531699+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.531814+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.532190+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.532260+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.597531+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:06.845752+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:07.019174+00:00", "trade", 13.395, 7.0]
["2026-09-24T18:20:07.032294+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:20:07.647155+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:08.649317+00:00", "trade", 13.4, 53.0]
["2026-09-24T18:20:08.649337+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:08.650159+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:08.744132+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:12.259970+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:12.260135+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:12.971915+00:00", "trade", 13.3987, 2.0]
["2026-09-24T18:20:13.396479+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:20:13.396596+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.397905+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.435419+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.435875+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.569208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.569578+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.658345+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:13.938542+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:18.656712+00:00", "trade", 13.3986, 1.0]
["2026-09-24T18:20:18.656853+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:18.669638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:18.670576+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:18.781009+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:19.245629+00:00", "trade", 13.3986, 2.0]
["2026-09-24T18:20:20.096641+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.097002+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.097679+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.097905+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.099303+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.099467+00:00", "trade", 13.39, 15.0]
["2026-09-24T18:20:20.100784+00:00", "trade", 13.39, 21.0]
["2026-09-24T18:20:20.101022+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.129645+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:20.183006+00:00", "trade", 13.39, 198.0]
["2026-09-24T18:20:21.867007+00:00", "trade", 13.4188, 100.0]
["2026-09-24T18:20:22.155821+00:00", "trade", 13.3985, 1.0]
["2026-09-24T18:20:23.184138+00:00", "trade", 13.3915, 8.0]
["2026-09-24T18:20:24.018395+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:25.681335+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:26.020964+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:26.655688+00:00", "trade", 13.395, 23.0]
["2026-09-24T18:20:27.595589+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:27.822269+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:28.204273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:28.607273+00:00", "trade", 13.3981, 1.0]
["2026-09-24T18:20:28.611850+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:20:28.612226+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:20:28.612662+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:20:28.613287+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:28.642069+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:20:30.005823+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:30.378229+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:20:30.966315+00:00", "trade", 13.3957, 41.0]
["2026-09-24T18:20:31.704976+00:00", "trade", 13.4187, 39.0]
["2026-09-24T18:20:33.048735+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.174736+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.178370+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.178851+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.213719+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:20:34.214816+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.258721+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:34.438659+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:35.380171+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:35.580488+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:36.538624+00:00", "trade", 13.3948, 8.0]
["2026-09-24T18:20:36.539571+00:00", "trade", 13.3947, 10.0]
["2026-09-24T18:20:36.540424+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:36.689008+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:36.875958+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:20:37.441600+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:37.442728+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:37.442913+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:37.443355+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:37.511893+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:37.605410+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:38.585369+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:38.989141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:38.991506+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:38.991568+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:20:38.991762+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:38.991777+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:39.010068+00:00", "trade", 13.39, 57.0]
["2026-09-24T18:20:39.097899+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:40.034660+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:40.035678+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:40.108501+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:40.543732+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:40.545106+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:41.059833+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:20:41.059887+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:41.063370+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:41.080300+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:41.142714+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:43.675970+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:20:46.030162+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:20:48.606776+00:00", "trade", 13.418, 40.0]
["2026-09-24T18:20:48.606919+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:48.614147+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:20:48.710891+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.050356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.050416+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.827667+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.827707+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.829346+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:50.981934+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:52.609049+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:55.970598+00:00", "trade", 13.418, 38.0]
["2026-09-24T18:20:55.970739+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:55.971391+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:56.063219+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:56.064207+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:56.655440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.017418+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.018084+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.061450+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:20:58.061588+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.061877+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:20:58.178617+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.378753+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:20:58.379721+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.005848+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.361876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.375889+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.589368+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:21:00.589508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.590440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.996276+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:00.997369+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.033676+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:21:01.035029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.521066+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.521542+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.523347+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.523397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:01.613085+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:03.072726+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:03.173481+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:03.261421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:03.261425+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:03.377858+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:21:03.379266+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:04.149375+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:21:05.483757+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:21:05.483778+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:21:05.484830+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:05.485271+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:05.493089+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:21:05.493113+00:00", "trade", 13.395, 101.0]
["2026-09-24T18:21:05.497861+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:05.497906+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:05.563838+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:05.660314+00:00", "trade", 13.3986, 3.0]
["2026-09-24T18:21:05.661681+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:06.232117+00:00", "trade", 13.4, 47.0]
["2026-09-24T18:21:06.232119+00:00", "trade", 13.4, 53.0]
["2026-09-24T18:21:06.232591+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:06.232631+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:06.232646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:06.277296+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:21:06.529808+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:07.440668+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:08.174962+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:21:08.175025+00:00", "trade", 13.4, 54.0]
["2026-09-24T18:21:10.197041+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.410443+00:00", "trade", 13.3958, 5.0]
["2026-09-24T18:21:10.747036+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.762206+00:00", "trade", 13.4, 9.0]
["2026-09-24T18:21:10.762221+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:21:10.762221+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:21:10.762227+00:00", "trade", 13.4, 188.0]
["2026-09-24T18:21:10.762769+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.762769+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.763300+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.792274+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:10.865804+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:11.161633+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:11.237665+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:21:11.238662+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:11.379387+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:11.565981+00:00", "trade", 13.4, 19.0]
["2026-09-24T18:21:12.016977+00:00", "trade", 13.4, 101.0]
["2026-09-24T18:21:12.016980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:12.017004+00:00", "trade", 13.4, 20.0]
["2026-09-24T18:21:12.017050+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:21:12.017116+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017134+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:21:12.017137+00:00", "trade", 13.4, 500.0]
["2026-09-24T18:21:12.017140+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:21:12.017143+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:21:12.017143+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:21:12.017146+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:21:12.017146+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017152+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:21:12.017152+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:21:12.017152+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:21:12.017154+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:21:12.017186+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017246+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017246+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017256+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017266+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017291+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017291+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017311+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:21:12.017380+00:00", "trade", 13.4, 180.0]
["2026-09-24T18:21:12.017381+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.017383+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:21:12.017386+00:00", "trade", 13.4, 50.0]
["2026-09-24T18:21:12.017386+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:21:12.017431+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.017497+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.017560+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:21:12.017563+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:21:12.018223+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.018399+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.022679+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.028809+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.028919+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.030036+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.031120+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:21:12.033038+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.069124+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.120757+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.120762+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.162121+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.169278+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.169299+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:21:12.189927+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.205790+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.222219+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.222620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.369585+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.409174+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.566028+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:12.711504+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:13.561854+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:14.060322+00:00", "trade", 13.41, 700.0]
["2026-09-24T18:21:14.060322+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:21:14.060328+00:00", "trade", 13.41, 500.0]
["2026-09-24T18:21:14.060328+00:00", "trade", 13.41, 10.0]
["2026-09-24T18:21:14.060331+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:14.060332+00:00", "trade", 13.41, 3.0]
["2026-09-24T18:21:14.060332+00:00", "trade", 13.41, 800.0]
["2026-09-24T18:21:14.060337+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:21:14.060337+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:21:14.060337+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:21:14.060340+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:21:14.060343+00:00", "trade", 13.41, 400.0]
["2026-09-24T18:21:14.060346+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:14.060346+00:00", "trade", 13.41, 5.0]
["2026-09-24T18:21:14.060426+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:14.060426+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:14.060436+00:00", "trade", 13.41, 20.0]
["2026-09-24T18:21:14.060439+00:00", "trade", 13.41, 3.0]
["2026-09-24T18:21:14.060439+00:00", "trade", 13.41, 7.0]
["2026-09-24T18:21:14.060445+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:14.060449+00:00", "trade", 13.41, 63.0]
["2026-09-24T18:21:14.060451+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:14.060451+00:00", "trade", 13.41, 19.0]
["2026-09-24T18:21:14.060476+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:14.060507+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060547+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060627+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060642+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060662+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:21:14.060666+00:00", "trade", 13.41, 600.0]
["2026-09-24T18:21:14.060666+00:00", "trade", 13.41, 600.0]
["2026-09-24T18:21:14.060669+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:14.060701+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:21:14.060701+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:21:14.060722+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060737+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060747+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:14.060817+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.060824+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:14.060887+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.060933+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.061273+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.061379+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.061419+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.061459+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.061499+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.068235+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.102030+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.165346+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.170104+00:00", "trade", 13.415, 2.0]
["2026-09-24T18:21:14.624505+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:14.624600+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:15.021896+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:15.022808+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:15.699065+00:00", "trade", 13.4012, 2.0]
["2026-09-24T18:21:16.660854+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:16.661610+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:17.191317+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:17.210322+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:17.387436+00:00", "trade", 13.4199, 1.0]
["2026-09-24T18:21:18.042233+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:18.627783+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:19.808870+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:19.932571+00:00", "trade", 13.415, 13.0]
["2026-09-24T18:21:20.206938+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:20.207374+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:20.316013+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:20.316489+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:21.593465+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:21.688255+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:21.796173+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:22.522653+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:23.128981+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:23.510009+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:23.661660+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:23.661660+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:25.525779+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:21:25.526152+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:21:25.526751+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:25.561101+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:21:25.645143+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:25.645544+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:25.801716+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:25.902371+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:27.083754+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:27.682926+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:27.785640+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:28.132476+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:28.234424+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:29.066992+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:30.005873+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:30.169115+00:00", "trade", 13.4014, 3.0]
["2026-09-24T18:21:30.169256+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:30.241258+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:31.361942+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:31.361954+00:00", "trade", 13.415, 5.0]
["2026-09-24T18:21:31.382826+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.084198+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:21:32.084337+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.148304+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.148435+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.149377+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.152193+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.374613+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.375049+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.421025+00:00", "trade", 13.415, 30.0]
["2026-09-24T18:21:32.421149+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:32.467590+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:33.085655+00:00", "trade", 13.415, 100.0]
["2026-09-24T18:21:35.199109+00:00", "trade", 13.415, 112.0]
["2026-09-24T18:21:35.452147+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:35.453079+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.021237+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.023437+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.025748+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.472020+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.572695+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:36.573171+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:37.123667+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:37.124755+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:37.834745+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:38.883582+00:00", "trade", 13.415, 2.0]
["2026-09-24T18:21:38.967713+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.181364+00:00", "trade", 13.415, 1.0]
["2026-09-24T18:21:40.181424+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.258467+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.258512+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.676578+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.677430+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:40.677856+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:41.209271+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:41.209722+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:41.210534+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.078262+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.079189+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.986271+00:00", "trade", 13.41, 30.0]
["2026-09-24T18:21:43.986395+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.986590+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.987221+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.987347+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.987347+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:43.987823+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:44.011234+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:45.853861+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:45.941130+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:45.941620+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.009632+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.031409+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.032196+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.032231+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.042591+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.042917+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.057496+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.060779+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.831289+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.832231+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:46.836752+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:48.343119+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.004870+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.105149+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.526753+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.526815+00:00", "trade", 13.41, 211.0]
["2026-09-24T18:21:49.527019+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.529309+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:49.546264+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:50.414352+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:56.920822+00:00", "trade", 13.415, 6.0]
["2026-09-24T18:21:57.186222+00:00", "trade", 13.4102, 38.0]
["2026-09-24T18:21:57.187235+00:00", "quote", 13.41, 13.42]
["2026-09-24T18:21:57.287089+00:00", "trade", 13.4009, 3.0]
["2026-09-24T18:21:57.433860+00:00", "trade", 13.41, 90.0]
["2026-09-24T18:21:57.433860+00:00", "trade", 13.41, 36.0]
["2026-09-24T18:21:57.433862+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433863+00:00", "trade", 13.41, 18.0]
["2026-09-24T18:21:57.433865+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:21:57.433867+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433907+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433913+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433917+00:00", "trade", 13.41, 23.0]
["2026-09-24T18:21:57.433921+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433921+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433922+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433925+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433925+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433925+00:00", "trade", 13.41, 10.0]
["2026-09-24T18:21:57.433938+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433943+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:21:57.433947+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.433952+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434018+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434018+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434038+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434068+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434073+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434128+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434158+00:00", "quote", 13.41, 13.41]
["2026-09-24T18:21:57.434223+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.434554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.434820+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.434820+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.434870+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.435276+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.435596+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.436037+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.436393+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.447525+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.533986+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.536462+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.614773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.744758+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.745249+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.817761+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:57.818222+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:59.233227+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:59.233297+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:21:59.615467+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:00.005892+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:01.200046+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:03.062315+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:03.062326+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:03.063303+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:04.825694+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:04.834415+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.049669+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.082838+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.083765+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.100029+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.117962+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:06.488660+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.206339+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.206344+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.214714+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.223043+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.223094+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.324791+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.409497+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.410074+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:07.452755+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:08.340068+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:08.561771+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:08.736537+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.488192+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.672890+00:00", "trade", 13.4013, 2.0]
["2026-09-24T18:22:09.673027+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.673975+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.676658+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:22:09.679344+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:22:09.740814+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.741796+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:09.742277+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:10.044773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:10.872384+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.357288+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.357960+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.358201+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.358321+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.360481+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.587442+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:11.604357+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:12.588786+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:12.589683+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:12.589798+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:12.687706+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:12.960908+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:22:12.961699+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:13.907707+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.359092+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.413962+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.414544+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.414995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.689188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.765906+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.835050+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.841355+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.909598+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.910485+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:14.910996+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.195203+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.220540+00:00", "trade", 13.4013, 33.0]
["2026-09-24T18:22:15.220683+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.221330+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.324030+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.325007+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.492130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.988632+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.989023+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.989314+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.989314+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.989790+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.989830+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.990416+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:15.991148+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:16.092139+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:16.122348+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:22:17.089448+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.089904+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.089965+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.825421+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.825942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.904770+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:17.909170+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.010562+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.033892+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.138246+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.144887+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.145328+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:18.177018+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:20.000130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:21.694881+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:21.809559+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.187201+00:00", "trade", 13.4069, 8.0]
["2026-09-24T18:22:23.187360+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.237970+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.238035+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.314868+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.336735+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.336735+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:23.625749+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.052948+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.055169+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.055204+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.129706+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.417857+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.418334+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.660686+00:00", "trade", 13.4069, 10.0]
["2026-09-24T18:22:26.661472+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:26.661523+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:27.820596+00:00", "trade", 13.405, 190.0]
["2026-09-24T18:22:27.820723+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:27.840076+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:22:27.865144+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:27.865204+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:27.866086+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:27.866567+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:28.005769+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:28.005879+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:28.067023+00:00", "trade", 13.405, 5.0]
["2026-09-24T18:22:28.965053+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:29.466157+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.005917+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.247056+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.824090+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.824626+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.828225+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.828260+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.924574+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.925161+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.925201+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:30.952827+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:31.133146+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:32.812415+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:32.813452+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:33.215585+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:34.427082+00:00", "trade", 13.4069, 61.0]
["2026-09-24T18:22:34.427230+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:34.492826+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:34.696306+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:34.696747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:34.696747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:36.001564+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:36.002010+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:36.441607+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:37.080516+00:00", "trade", 13.405, 19.0]
["2026-09-24T18:22:37.080634+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:37.096612+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.376787+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.377218+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.377313+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.377704+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.377769+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:39.517472+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:40.520545+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.178973+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.766282+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.777729+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.778205+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.988837+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:41.989318+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:42.184383+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:43.728680+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:43.739125+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:43.815156+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:43.815617+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:43.916422+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.558155+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.558636+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.684406+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:22:44.684526+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.685488+00:00", "trade", 13.4, 213.0]
["2026-09-24T18:22:44.685957+00:00", "trade", 13.4, 32.0]
["2026-09-24T18:22:44.740314+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.953151+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.953677+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.953877+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.953958+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:44.956669+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:45.995794+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:45.996455+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:45.996495+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:45.996866+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:45.996936+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:46.454291+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:46.454291+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:48.990209+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:22:54.580306+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.583243+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.594179+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.598575+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.599016+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.647431+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.648143+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.791905+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:54.791905+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:55.657034+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:22:55.657176+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:55.708748+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.225671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.225671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.226227+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.226227+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.226668+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.227149+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:57.921127+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:58.024779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:58.024783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:58.027650+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:58.068758+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:59.247404+00:00", "trade", 13.4092, 43.0]
["2026-09-24T18:22:59.431584+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:22:59.712468+00:00", "trade", 13.4019, 2.0]
["2026-09-24T18:23:00.005946+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.013294+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.014376+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.014812+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.016652+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.627952+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.749977+00:00", "trade", 13.4, 70.0]
["2026-09-24T18:23:00.750043+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.750053+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.750450+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:23:00.750615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.750615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.750615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.750970+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.751131+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.765836+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.854617+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:00.994240+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:02.938786+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:03.791320+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:03.791762+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:04.037802+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:06.820429+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:06.820905+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:06.898996+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.006793+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.131575+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.132487+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.644961+00:00", "trade", 13.405, 20.0]
["2026-09-24T18:23:07.645093+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.645143+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.645919+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:07.648338+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:23:07.695949+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.008518+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.191589+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.192055+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.192155+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.192155+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.192190+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.245968+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:08.339000+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:10.661436+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:10.663591+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:10.664192+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:10.664478+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:10.775312+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:11.180101+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:11.181203+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:11.423159+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:12.179686+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:12.180002+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:12.180167+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:12.991274+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:12.991750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:13.308203+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.385960+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.771247+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.773518+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.774034+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.776615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.780815+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.910699+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:14.931343+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.069111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.093515+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.526135+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.555565+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.758012+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:15.799666+00:00", "trade", 13.4024, 1.0]
["2026-09-24T18:23:16.137496+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.241979+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.368330+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.488406+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.489569+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.636695+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.637176+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.802068+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.803111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.942357+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:16.943400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.066678+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.067836+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.184725+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.185877+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.286627+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.287825+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.391181+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.391662+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.495054+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.496216+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.603492+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.604650+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.709925+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.760260+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.875580+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.876737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.995179+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:17.996337+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.122182+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.123340+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.223894+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.839049+00:00", "trade", 13.405, 33.0]
["2026-09-24T18:23:18.839189+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.900242+00:00", "trade", 13.405, 67.0]
["2026-09-24T18:23:18.902034+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.902515+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.932797+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:18.933805+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:19.890818+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:19.891756+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:22.120890+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:23:22.121014+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:22.169906+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:22.170257+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:24.643190+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:28.920651+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:28.920967+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:28.921087+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:28.921609+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:28.922691+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:29.585384+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:29.852072+00:00", "trade", 13.4018, 44.0]
["2026-09-24T18:23:29.852215+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:29.873280+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:30.005971+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:30.116454+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:30.167882+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:30.176687+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.050027+00:00", "trade", 13.405, 12.0]
["2026-09-24T18:23:34.305221+00:00", "trade", 13.405, 18.0]
["2026-09-24T18:23:34.310555+00:00", "trade", 13.405, 229.0]
["2026-09-24T18:23:34.310692+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.402821+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.404310+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.788177+00:00", "trade", 13.4, 15.0]
["2026-09-24T18:23:34.788199+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.788214+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.815304+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.825082+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.825999+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.827929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.828209+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:34.828450+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:35.060112+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:35.458918+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:23:35.919128+00:00", "trade", 13.4031, 1.0]
["2026-09-24T18:23:36.187962+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:23:36.191006+00:00", "trade", 13.405, 53.0]
["2026-09-24T18:23:36.191135+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:36.208988+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:36.522720+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:37.528861+00:00", "trade", 13.4069, 8.0]
["2026-09-24T18:23:41.847650+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:41.847655+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:41.847690+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:41.847690+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.387991+00:00", "trade", 13.4, 176.0]
["2026-09-24T18:23:42.388132+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.388588+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.389069+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.390989+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.391425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.432673+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.433600+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.437164+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.592173+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.592614+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.621793+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.621984+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:42.831397+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.061577+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.061637+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.061682+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.228925+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.699757+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:44.707089+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:45.152605+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:46.224352+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:46.567048+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:46.572115+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.328953+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.329434+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.367806+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.368286+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.783491+00:00", "trade", 13.405, 9.0]
["2026-09-24T18:23:47.784292+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.841563+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.940694+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.941035+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:47.943591+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:50.236814+00:00", "trade", 13.4, 130.0]
["2026-09-24T18:23:51.225731+00:00", "trade", 13.4044, 40.0]
["2026-09-24T18:23:51.633969+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:52.613924+00:00", "trade", 13.4009, 112.0]
["2026-09-24T18:23:56.445609+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:23:56.749104+00:00", "trade", 13.4051, 2.0]
["2026-09-24T18:23:57.022265+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.022586+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.022656+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.022746+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.517013+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:23:57.517074+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.517109+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.517665+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.517745+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.517745+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.518181+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.520427+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.618620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.618676+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.618726+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.618736+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:57.629712+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:23:57.644051+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:59.166727+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:23:59.309663+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:00.005991+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:00.018025+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:00.381120+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:24:00.382237+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:00.382302+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:24:00.457922+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:01.026282+00:00", "trade", 13.4044, 100.0]
["2026-09-24T18:24:02.798435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:02.799062+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:02.846615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:03.912779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:03.912864+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:06.010570+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:06.778107+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:08.380423+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:08.380503+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:09.306498+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:10.152773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.301490+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.309675+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.341445+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.341922+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.342362+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.444716+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.511575+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:12.985810+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:13.860921+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:24:13.861064+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:13.948713+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:13.948758+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:13.948818+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.014239+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.028232+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.029430+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.131307+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.270339+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:24:14.366022+00:00", "trade", 13.405, 35.0]
["2026-09-24T18:24:14.366575+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:24:14.366703+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.552646+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.805644+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:24:14.805678+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:14.818909+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:24:14.855307+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:15.460808+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:24:15.460934+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:15.490620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:15.716773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:15.768059+00:00", "trade", 13.405, 5.0]
["2026-09-24T18:24:15.768116+00:00", "trade", 13.405, 6.0]
["2026-09-24T18:24:15.818041+00:00", "trade", 13.405, 6.0]
["2026-09-24T18:24:16.376934+00:00", "trade", 13.4052, 1.0]
["2026-09-24T18:24:17.260564+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.261040+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.261461+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.586069+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.621995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.962431+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.962867+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:17.963308+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:18.031610+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:20.744826+00:00", "trade", 13.4036, 10.0]
["2026-09-24T18:24:21.000444+00:00", "trade", 13.405, 12.0]
["2026-09-24T18:24:21.000566+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:21.035333+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:21.581569+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:21.583739+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:23.489663+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:23.939093+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:24.804108+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:24.846299+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:24:24.936258+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:25.705028+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:25.705504+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:25.705986+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:25.706427+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:26.185297+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:26.313302+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:26.528133+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:26.528574+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:26.545577+00:00", "trade", 13.4056, 1.0]
["2026-09-24T18:24:27.085395+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:27.352481+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:27.469640+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:27.484005+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:28.969773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:29.016940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:29.055251+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:29.056108+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:29.921789+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:24:29.921925+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.006010+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.006151+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.606175+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.733633+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.840921+00:00", "trade", 13.405, 19.0]
["2026-09-24T18:24:30.841034+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.841109+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:30.929379+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:33.332201+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:33.555648+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:35.377798+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:24:35.377942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:35.378524+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:37.093831+00:00", "trade", 13.4033, 6.0]
["2026-09-24T18:24:38.733829+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:45.467605+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:24:45.848035+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:45.855894+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:47.441416+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:24:48.003002+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.080992+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.305272+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.621344+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:24:48.939828+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.943246+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.943311+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.943378+00:00", "trade", 13.4, 50.0]
["2026-09-24T18:24:48.943441+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:48.955109+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.069901+00:00", "trade", 13.4057, 2.0]
["2026-09-24T18:24:49.090151+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.091790+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.092747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.093148+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.153331+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:49.223188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:52.384395+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.625530+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.944748+00:00", "trade", 13.4059, 1.0]
["2026-09-24T18:24:56.944885+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.944930+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.945582+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.946128+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.946183+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.946579+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:56.948543+00:00", "trade", 13.405, 16.0]
["2026-09-24T18:24:56.949622+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:57.014241+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:57.140115+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:24:57.752443+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.006030+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.471483+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.840928+00:00", "trade", 13.4054, 23.0]
["2026-09-24T18:25:00.841069+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.841119+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.841987+00:00", "trade", 13.405, 172.0]
["2026-09-24T18:25:00.842532+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.842597+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.843088+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:00.849890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:01.040248+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:01.539712+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:01.540153+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.167777+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.174533+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.207618+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:25:05.207737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.276721+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.277077+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.277688+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.351574+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.352507+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.401886+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:25:05.615791+00:00", "trade", 13.405, 65.0]
["2026-09-24T18:25:05.615939+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.616134+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.616876+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.617317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.657488+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.677913+00:00", "trade", 13.405, 34.0]
["2026-09-24T18:25:05.678037+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.691684+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.691699+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:05.692140+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:06.335838+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:06.526091+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:09.922587+00:00", "trade", 13.405, 90.0]
["2026-09-24T18:25:09.922710+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:10.007141+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:10.008123+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:10.139827+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:11.824048+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:25:11.915646+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:25:12.042327+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:12.194334+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:12.346903+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:12.886718+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:12.899964+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:13.002960+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:14.111662+00:00", "trade", 13.406, 2.0]
["2026-09-24T18:25:14.179762+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.166388+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.166749+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.166939+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.167070+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.168187+00:00", "trade", 13.4, 7.0]
["2026-09-24T18:25:16.168614+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.169069+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.169109+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.170272+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.170788+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.170909+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.173164+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.203637+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.226255+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.226957+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.228766+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.229614+00:00", "trade", 13.4, 16.0]
["2026-09-24T18:25:16.230320+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.230438+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:25:16.230442+00:00", "trade", 13.4, 42.0]
["2026-09-24T18:25:16.230444+00:00", "trade", 13.4, 16.0]
["2026-09-24T18:25:16.230450+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:25:16.230450+00:00", "trade", 13.4, 85.0]
["2026-09-24T18:25:16.230450+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:25:16.230456+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230456+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:25:16.230456+00:00", "trade", 13.4, 7.0]
["2026-09-24T18:25:16.230460+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:25:16.230460+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:25:16.230463+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:25:16.230474+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230484+00:00", "trade", 13.4, 158.0]
["2026-09-24T18:25:16.230484+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:25:16.230487+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:25:16.230490+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230490+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:25:16.230490+00:00", "trade", 13.4, 13.0]
["2026-09-24T18:25:16.230493+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230496+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:25:16.230499+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:25:16.230499+00:00", "trade", 13.4, 36.0]
["2026-09-24T18:25:16.230501+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.230503+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230503+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:25:16.230508+00:00", "trade", 13.4, 8.0]
["2026-09-24T18:25:16.230508+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:25:16.230508+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:25:16.230508+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:25:16.230511+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:25:16.230511+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230511+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.230741+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.230746+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:25:16.230761+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230784+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:25:16.230786+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230821+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230831+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230846+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230846+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:25:16.230874+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:16.230881+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.230957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.230977+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.230998+00:00", "trade", 13.4, 9.0]
["2026-09-24T18:25:16.231062+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.231062+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.231127+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.231368+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.231794+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.231839+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.232110+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.232114+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.232540+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.233357+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.233362+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.233803+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.234086+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:25:16.236039+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.236079+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.239833+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.241161+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.241727+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.287561+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.294172+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.334714+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.334742+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:16.341681+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.458483+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.720969+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.828199+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:16.883661+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.089266+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.230567+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.931281+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.933040+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.933300+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.934533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.941817+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:17.941901+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:17.941976+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.943807+00:00", "trade", 13.395, 291.0]
["2026-09-24T18:25:17.952827+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.954341+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.970088+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.970168+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.988296+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.989810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.990280+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:25:17.990296+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:17.998420+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:25:18.010740+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.091893+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.138399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.138499+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.138960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.138970+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.138980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.139216+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.139311+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.139331+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.160532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.160552+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.161509+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.161519+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.172510+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.207318+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.248897+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.582767+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.583227+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:18.583227+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:18.583242+00:00", "trade", 13.395, 19.0]
["2026-09-24T18:25:18.583242+00:00", "trade", 13.395, 12.0]
["2026-09-24T18:25:18.583247+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:18.583247+00:00", "trade", 13.395, 75.0]
["2026-09-24T18:25:18.583247+00:00", "trade", 13.395, 194.0]
["2026-09-24T18:25:18.583925+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.623058+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.638374+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:18.653365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.653420+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.653423+00:00", "trade", 13.39, 8.0]
["2026-09-24T18:25:18.653423+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:25:18.653425+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:25:18.653428+00:00", "trade", 13.39, 47.0]
["2026-09-24T18:25:18.654934+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.654956+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:25:18.654959+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.654965+00:00", "trade", 13.39, 72.0]
["2026-09-24T18:25:18.654965+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:25:18.654971+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:25:18.654978+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:25:18.654978+00:00", "trade", 13.39, 8.0]
["2026-09-24T18:25:18.665346+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:18.665349+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:18.665349+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:18.665448+00:00", "trade", 13.39, 148.0]
["2026-09-24T18:25:18.665451+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:25:18.665454+00:00", "trade", 13.39, 31.0]
["2026-09-24T18:25:18.665457+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665457+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665460+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665460+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665463+00:00", "trade", 13.39, 45.0]
["2026-09-24T18:25:18.665467+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:25:18.665467+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:25:18.665470+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:18.665470+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:25:18.665475+00:00", "trade", 13.39, 8.0]
["2026-09-24T18:25:18.665475+00:00", "trade", 13.39, 19.0]
["2026-09-24T18:25:18.665475+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665478+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:18.665482+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:25:18.665482+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:25:18.665488+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665488+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:25:18.665488+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:25:18.665490+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:25:18.665490+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:25:18.665493+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:25:18.665493+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665494+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.665496+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:25:18.665496+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665496+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665499+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665499+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.665574+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.665589+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.666958+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:18.669874+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:18.669892+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:25:18.669892+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:18.669905+00:00", "quote", 13.38, 13.4]
["2026-09-24T18:25:18.670030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.670095+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.670130+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.670190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.671057+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.672455+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:25:18.672524+00:00", "trade", 13.39, 84.0]
["2026-09-24T18:25:18.672608+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:25:18.679833+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.681668+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.697355+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.737992+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.743658+00:00", "trade", 13.385, 241.0]
["2026-09-24T18:25:18.761653+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.761763+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.761999+00:00", "trade", 13.385, 12.0]
["2026-09-24T18:25:18.763320+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:25:18.777772+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.839885+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.844145+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.865576+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.865586+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.865881+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.866904+00:00", "trade", 13.385, 14.0]
["2026-09-24T18:25:18.973137+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.990513+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:18.990573+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.011062+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.020439+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.149397+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.276374+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.317151+00:00", "trade", 13.385, 5.0]
["2026-09-24T18:25:19.317216+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.319965+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:25:19.333014+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.335792+00:00", "trade", 13.385, 8.0]
["2026-09-24T18:25:19.352169+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.464888+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.532674+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548392+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548393+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:19.548393+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:19.548396+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:25:19.548399+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:19.548399+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:19.548402+00:00", "trade", 13.39, 122.0]
["2026-09-24T18:25:19.548402+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548447+00:00", "trade", 13.39, 446.0]
["2026-09-24T18:25:19.548452+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548454+00:00", "trade", 13.39, 178.0]
["2026-09-24T18:25:19.548454+00:00", "trade", 13.39, 222.0]
["2026-09-24T18:25:19.548459+00:00", "trade", 13.39, 38.0]
["2026-09-24T18:25:19.548459+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:25:19.548467+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548489+00:00", "trade", 13.39, 354.0]
["2026-09-24T18:25:19.548522+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548557+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548567+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548597+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:19.548622+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.548627+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.548687+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.548717+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.548733+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.548952+00:00", "trade", 13.39, 49.0]
["2026-09-24T18:25:19.549003+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.549048+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:19.549081+00:00", "trade", 13.39, 101.0]
["2026-09-24T18:25:19.549098+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.551592+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:19.552386+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.554010+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.554952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.557342+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:19.560215+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.560656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.561098+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:19.582854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.648410+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.708298+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.746599+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.793440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.793566+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.793576+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.794453+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:25:19.799018+00:00", "trade", 13.4011, 1.0]
["2026-09-24T18:25:19.801484+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.825091+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.852807+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.898496+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:19.945197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.009505+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.110530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.310637+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.345044+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.486656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.595611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.596072+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.608286+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.754795+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:20.915623+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:21.090925+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.169184+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.170141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.297065+00:00", "trade", 13.4012, 1.0]
["2026-09-24T18:25:23.297855+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.366726+00:00", "trade", 13.395, 6.0]
["2026-09-24T18:25:23.730541+00:00", "trade", 13.395, 139.0]
["2026-09-24T18:25:23.730586+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.797156+00:00", "trade", 13.395, 16.0]
["2026-09-24T18:25:23.799986+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:23.936932+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:24.290478+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:25:24.292273+00:00", "trade", 13.395, 92.0]
["2026-09-24T18:25:24.292394+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:24.342167+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:25.210660+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:25.214289+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:25.214725+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.114082+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.114628+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.198823+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.259508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.335920+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.336371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:26.676566+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.045144+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.678647+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.906199+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.911011+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.912787+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:27.912790+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:25:27.912794+00:00", "trade", 13.39, 900.0]
["2026-09-24T18:25:27.912794+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:27.912799+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:27.912799+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:27.912799+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:25:27.912802+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:27.912802+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:25:27.912890+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.912940+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.912973+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:27.912976+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:27.913010+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.913118+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:27.913246+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.913532+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:27.913551+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:25:27.913551+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.915947+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.916689+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.917334+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.919847+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.923796+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.926367+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.930407+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.932522+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.932983+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.933118+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.934001+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.936642+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.937539+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.938957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.942020+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.945920+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.951420+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:25:27.957404+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.957406+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.957407+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:27.957407+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:25:27.957467+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.957477+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.957486+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.971014+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:25:27.984586+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:25:27.989169+00:00", "trade", 13.395, 12.0]
["2026-09-24T18:25:27.989232+00:00", "trade", 13.395, 188.0]
["2026-09-24T18:25:27.989707+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.989707+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.989851+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.989914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.989914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.989944+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:25:27.990254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:27.990430+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.014016+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.014187+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.014292+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.016096+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.018011+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.024486+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.031468+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.031733+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.037677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.054097+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.054097+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.071237+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.116756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.117938+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.121447+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.125993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.130258+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.160876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.171020+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.177565+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.178317+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.208208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.209141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.215255+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.216453+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.224302+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.347645+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.418810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.419381+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.516528+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.571759+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.600673+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.601154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.601495+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.601500+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.602147+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.652572+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.688532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.688773+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.689224+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.689284+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.690051+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.690086+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.957478+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.958310+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.958460+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.958796+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.965767+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.965833+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:28.966449+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:29.018623+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:29.266920+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:29.759532+00:00", "trade", 13.3993, 1.0]
["2026-09-24T18:25:30.006055+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:30.285129+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:30.310304+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:30.393883+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:30.394033+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.326023+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.326068+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.326684+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.326930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.327196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.327426+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.339475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.441794+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.442099+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.560266+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.877969+00:00", "trade", 13.3905, 120.0]
["2026-09-24T18:25:31.878769+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.878844+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.878854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.878879+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.879145+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.879220+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:31.980176+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:32.044213+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:32.044226+00:00", "trade", 13.39, 600.0]
["2026-09-24T18:25:32.044268+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:32.044273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:32.080389+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:32.706074+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.420631+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.420811+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430579+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430581+00:00", "trade", 13.39, 7.0]
["2026-09-24T18:25:33.430653+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:25:33.430666+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430668+00:00", "trade", 13.39, 88.0]
["2026-09-24T18:25:33.430670+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430760+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430845+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430845+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430910+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.430912+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:25:33.430915+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:33.431077+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:33.431081+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431086+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431086+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431206+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431206+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431206+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431276+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431276+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431281+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431281+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431291+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431341+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431351+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.431376+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.432254+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.432384+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.432990+00:00", "trade", 13.385, 75.0]
["2026-09-24T18:25:33.435982+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.436604+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.440047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.442838+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.442904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.442954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.536722+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.536727+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.536802+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.729406+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.729496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:33.734739+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:34.430636+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:34.611877+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:35.296895+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:25:35.720006+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:36.526657+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.883984+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884024+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:37.884027+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:37.884036+00:00", "trade", 13.39, 600.0]
["2026-09-24T18:25:37.884040+00:00", "trade", 13.39, 500.0]
["2026-09-24T18:25:37.884040+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:37.884046+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:37.884046+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:25:37.884046+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:25:37.884050+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884066+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:25:37.884072+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:25:37.884096+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:37.884109+00:00", "trade", 13.39, 75.0]
["2026-09-24T18:25:37.884112+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:37.884116+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:37.884116+00:00", "trade", 13.39, 71.0]
["2026-09-24T18:25:37.884118+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:25:37.884120+00:00", "trade", 13.39, 63.0]
["2026-09-24T18:25:37.884124+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:25:37.884140+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884145+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884145+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884195+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884225+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884375+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884451+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884546+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884641+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884686+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:25:37.884721+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:37.884746+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:37.884767+00:00", "trade", 13.39, 186.0]
["2026-09-24T18:25:37.884771+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:25:37.884801+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884816+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884822+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884862+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884917+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884942+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.884972+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.885147+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.885197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.885630+00:00", "trade", 13.39, 186.0]
["2026-09-24T18:25:37.885989+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.886365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.889568+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.905250+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.905295+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.909631+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.941532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.963509+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.988163+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:37.988273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:38.000121+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:38.449286+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:25:39.052617+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:39.053339+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:39.055264+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:39.056176+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:39.141795+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:39.678688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:40.120796+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:40.166379+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:40.166861+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:41.581151+00:00", "trade", 13.3982, 2.0]
["2026-09-24T18:25:42.072950+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:42.090171+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:43.248391+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:25:43.903726+00:00", "trade", 13.395, 110.0]
["2026-09-24T18:25:43.905523+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:43.956586+00:00", "trade", 13.395, 37.0]
["2026-09-24T18:25:44.055882+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.056343+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.238622+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:25:44.401926+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.402362+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.402803+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.520884+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:44.654883+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:45.438023+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:45.867701+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:46.375350+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:47.056307+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:47.785195+00:00", "trade", 13.3929, 8.0]
["2026-09-24T18:25:48.017074+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:50.176847+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:50.203406+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:50.450601+00:00", "trade", 13.39, 192.0]
["2026-09-24T18:25:50.740996+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:50.741101+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:50.741687+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:52.900779+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:52.901145+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:52.901806+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:53.508466+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:53.508752+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:54.844085+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:25:55.060627+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:57.799038+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.121732+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:25:59.637000+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.637381+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.637421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.638098+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.978949+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.979030+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:25:59.980157+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:00.006074+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:02.721626+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:02.722112+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:02.723911+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.244366+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:26:03.244526+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.340254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.341261+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.341747+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.424815+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.511189+00:00", "trade", 13.395, 7.0]
["2026-09-24T18:26:03.511236+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.542185+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.543142+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.543608+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.562824+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.563230+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.563265+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:03.563691+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:04.893558+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:04.895182+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:04.895212+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:05.000573+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:06.602868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:06.602938+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:06.714624+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:06.714694+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:06.739283+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.126530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.135537+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.489744+00:00", "trade", 13.3926, 9.0]
["2026-09-24T18:26:07.489880+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.522107+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.914622+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.914672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.932279+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.933878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:07.934344+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.024243+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.024338+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.037028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.037975+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.184018+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.650038+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:08.650634+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:09.235136+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:09.235191+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:10.064371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:10.065358+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:10.065619+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:10.533197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:11.448973+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:11.449053+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064048+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064123+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064168+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064329+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064339+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:26:12.064351+00:00", "trade", 13.4, 21.0]
["2026-09-24T18:26:12.064384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064394+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064459+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064955+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.064980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.065115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.065351+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.178631+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.213768+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:26:12.313797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.313858+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.313868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.442880+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.695717+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:26:12.695782+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.715960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.716927+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.750056+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:12.751019+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:13.351935+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:13.352411+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:13.387965+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:13.492975+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:13.934165+00:00", "trade", 13.3921, 100.0]
["2026-09-24T18:26:14.573017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.574551+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.576541+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.580144+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.585773+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.589928+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.590745+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:14.600232+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:15.390888+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:26:16.022533+00:00", "trade", 13.39, 151.0]
["2026-09-24T18:26:16.022537+00:00", "trade", 13.39, 14.0]
["2026-09-24T18:26:16.022539+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:26:16.022539+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022543+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:16.022543+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:26:16.022545+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:26:16.022545+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:26:16.022579+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:16.022579+00:00", "trade", 13.39, 42.0]
["2026-09-24T18:26:16.022585+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022590+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:26:16.022593+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:16.022593+00:00", "trade", 13.39, 58.0]
["2026-09-24T18:26:16.022645+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022649+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022695+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022790+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:16.022820+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:16.022840+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:16.022910+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.022955+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.023000+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.023226+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.023361+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.023401+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.023867+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.025452+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.025922+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.027281+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.126257+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:16.937568+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.147714+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.527939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528020+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:17.528024+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:26:17.528026+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:26:17.528029+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:26:17.528125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528185+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528245+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528276+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:17.528282+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:26:17.528285+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:26:17.528285+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:26:17.528288+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:26:17.528291+00:00", "trade", 13.39, 373.0]
["2026-09-24T18:26:17.528294+00:00", "trade", 13.39, 175.0]
["2026-09-24T18:26:17.528310+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528390+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528450+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528596+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528616+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528686+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:26:17.528731+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.528736+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.528962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.529252+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.531117+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.533547+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.549395+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.628323+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:17.637901+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:18.060712+00:00", "trade", 13.395, 75.0]
["2026-09-24T18:26:18.060758+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:18.133857+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:19.258916+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:19.552831+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:19.628787+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:20.127221+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:26:20.425763+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:26:21.960930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:21.965371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:22.025254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:23.279107+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:26:24.005865+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:24.006356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:24.052331+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:24.052371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:25.097600+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:25.214664+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:25.445253+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:25.608349+00:00", "trade", 13.3974, 100.0]
["2026-09-24T18:26:26.050990+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.062508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.181015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.181356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.181982+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.892133+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:26.893682+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:27.023616+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:28.004822+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:26:28.004958+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:28.099308+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:28.884743+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:29.126499+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:29.605294+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:30.006093+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:30.327760+00:00", "trade", 13.3941, 3.0]
["2026-09-24T18:26:33.598728+00:00", "trade", 13.3939, 2.0]
["2026-09-24T18:26:34.400894+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:35.130050+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:35.232324+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:35.346120+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.020868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.046504+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.047556+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.134263+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.253929+00:00", "trade", 13.395, 35.0]
["2026-09-24T18:26:37.254053+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.275284+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.649951+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:37.651670+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:38.205053+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.095792+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.096228+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.228954+00:00", "trade", 13.3969, 39.0]
["2026-09-24T18:26:41.229094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.229741+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.272282+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.412330+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.907089+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:26:41.907134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.908732+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.910296+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.910777+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.910777+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.958952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:41.959097+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.793650+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.793670+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:26:42.868859+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.869886+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.869926+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.870367+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:42.873049+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.030599+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.030619+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:26:43.085575+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.086517+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.163180+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.187397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.312029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:43.312991+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:44.759767+00:00", "trade", 13.3932, 105.0]
["2026-09-24T18:26:44.759912+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:44.780357+00:00", "trade", 13.3932, 1.0]
["2026-09-24T18:26:44.876715+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:44.877698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:45.734743+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:45.735901+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:45.736763+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:45.739029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:46.716256+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:47.011594+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:47.012035+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:47.455937+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:48.759552+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:48.790636+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:52.649980+00:00", "trade", 13.3985, 4.0]
["2026-09-24T18:26:52.650116+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:52.778958+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:54.897503+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:54.897541+00:00", "trade", 13.4, 79.0]
["2026-09-24T18:26:54.898155+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:54.898160+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:54.898555+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:54.899077+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:55.051525+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:56.055771+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:56.771026+00:00", "trade", 13.3968, 150.0]
["2026-09-24T18:26:56.772408+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:57.157089+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:57.157094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:57.157094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:57.356788+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:26:58.319429+00:00", "trade", 13.3932, 3.0]
["2026-09-24T18:26:59.620455+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:59.621066+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:59.621452+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:59.621888+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:26:59.714840+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:00.006128+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:00.223456+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:00.224689+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:00.620030+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.066531+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.067092+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.067529+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.068491+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.378273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.582395+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:03.811341+00:00", "trade", 13.395, 12.0]
["2026-09-24T18:27:03.811475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:04.028066+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:04.029359+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:04.029920+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:04.382971+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:04.540591+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:05.420533+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:27:05.426442+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:06.241304+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:07.031493+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:07.031944+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:07.032179+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:07.032380+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:07.164740+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:07.165181+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:08.106393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:08.488796+00:00", "trade", 13.3932, 1.0]
["2026-09-24T18:27:10.180321+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.180642+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.180737+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.181123+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.295441+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.311393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.529297+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.529688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.530876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.775128+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.776015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.780481+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.814408+00:00", "trade", 13.395, 96.0]
["2026-09-24T18:27:10.815073+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.988523+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:27:10.988529+00:00", "trade", 13.395, 178.0]
["2026-09-24T18:27:10.988601+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:27:10.989177+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.989188+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:10.989684+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:11.023640+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:12.319655+00:00", "trade", 13.3915, 100.0]
["2026-09-24T18:27:13.578103+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:13.578218+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:14.263289+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:14.628246+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:27:14.628288+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:15.804108+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:16.098594+00:00", "trade", 13.3985, 71.0]
["2026-09-24T18:27:16.105162+00:00", "trade", 13.3999, 17.0]
["2026-09-24T18:27:16.151484+00:00", "trade", 13.3985, 27.0]
["2026-09-24T18:27:16.151536+00:00", "trade", 13.3985, 41.0]
["2026-09-24T18:27:16.192207+00:00", "trade", 13.3985, 30.0]
["2026-09-24T18:27:16.193642+00:00", "trade", 13.3985, 22.0]
["2026-09-24T18:27:16.362401+00:00", "trade", 13.3932, 33.0]
["2026-09-24T18:27:16.591263+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:16.591990+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:16.644379+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:16.644440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:16.652829+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:17.232705+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:17.451822+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:17.452804+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:18.325325+00:00", "trade", 13.3999, 41.0]
["2026-09-24T18:27:19.237256+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T18:27:19.238362+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:27:20.411874+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:27:20.462481+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.462552+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.521402+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.536658+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.538878+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.547930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.577240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.581400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.582086+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.582257+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.582317+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.681934+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.682536+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:20.803178+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.033687+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.034083+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.037010+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.037491+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.075452+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:27:21.075471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.124458+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.142701+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:21.987007+00:00", "trade", 13.3991, 100.0]
["2026-09-24T18:27:22.764478+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:22.767375+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:22.767851+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:22.767856+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:23.109921+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:23.221672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:24.722706+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:24.847980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:24.848611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:25.382651+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:26.961979+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.174871+00:00", "trade", 13.394, 2.0]
["2026-09-24T18:27:27.203379+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.203860+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.203860+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.221422+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.358949+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.411504+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:27.691531+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.827241+00:00", "trade", 13.397, 100.0]
["2026-09-24T18:27:27.918747+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:27.919208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:28.521367+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:28.797660+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:30.006148+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:30.176398+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:30.380344+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.799500+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.836523+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.837195+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.838834+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.840327+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.841685+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.842167+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.844758+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.865472+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.865475+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:27:32.865478+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:27:32.865502+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.866134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.866399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.866976+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.867016+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.867176+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.867457+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.879280+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.879362+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:27:32.892722+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.967445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:32.976151+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.030099+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.235628+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.261465+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.261946+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.551892+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.552799+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.803842+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.836755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:33.837612+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:34.650823+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:34.651280+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:34.651831+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:34.834757+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.520309+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.587780+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.627980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.629805+00:00", "trade", 13.39, 33.0]
["2026-09-24T18:27:35.629886+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:27:35.629900+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.629960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.630073+00:00", "trade", 13.39, 27.0]
["2026-09-24T18:27:35.630075+00:00", "trade", 13.39, 28.0]
["2026-09-24T18:27:35.630223+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:27:35.630229+00:00", "trade", 13.39, 31.0]
["2026-09-24T18:27:35.630229+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:27:35.630232+00:00", "trade", 13.39, 19.0]
["2026-09-24T18:27:35.630232+00:00", "trade", 13.39, 17.0]
["2026-09-24T18:27:35.630311+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:35.630391+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630412+00:00", "trade", 13.39, 67.0]
["2026-09-24T18:27:35.630412+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:27:35.630416+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630481+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630491+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630501+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630516+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:35.630521+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.630734+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:27:35.630993+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.630998+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.631018+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.631414+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.632105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.632190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.632561+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.635749+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.637278+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.641483+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.646239+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.661350+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.735562+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.736749+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.781817+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.782388+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.886150+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:35.894455+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:36.021432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:36.511399+00:00", "trade", 13.3875, 4000.0]
["2026-09-24T18:27:36.511534+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:36.932397+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:37.922334+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.309180+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.324372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.351712+00:00", "trade", 13.39, 140.0]
["2026-09-24T18:27:38.351712+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:27:38.351739+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:27:38.351742+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.351743+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:27:38.351748+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:27:38.351748+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:27:38.351751+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:27:38.351751+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:27:38.351792+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.351832+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.351837+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:27:38.351877+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.351882+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.351942+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.351957+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.351967+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.352031+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:27:38.352034+00:00", "trade", 13.39, 40.0]
["2026-09-24T18:27:38.352034+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:27:38.352200+00:00", "trade", 13.39, 27.0]
["2026-09-24T18:27:38.352203+00:00", "trade", 13.39, 489.0]
["2026-09-24T18:27:38.352203+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:27:38.352206+00:00", "trade", 13.39, 62.0]
["2026-09-24T18:27:38.352206+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:27:38.352263+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:27:38.352401+00:00", "trade", 13.39, 273.0]
["2026-09-24T18:27:38.352407+00:00", "trade", 13.39, 273.0]
["2026-09-24T18:27:38.352433+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.352443+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.352995+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.354393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.363293+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:38.373143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.452637+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:38.653736+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:39.872632+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:27:41.687766+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:41.693444+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:44.849760+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:44.992119+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:47.977403+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:52.337025+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:52.337466+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:52.850414+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:52.850553+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:52.952185+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:53.460360+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:27:55.437198+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:55.437638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:55.438115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:55.536859+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:27:55.536995+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:55.642536+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:56.972453+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:57.088575+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:57.166127+00:00", "trade", 13.3958, 71.0]
["2026-09-24T18:27:57.166260+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:57.381322+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:57.578177+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:27:57.807762+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:58.150594+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.323026+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.323868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.323948+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.324775+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.374554+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.386357+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:27:59.879591+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:28:00.006168+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:28:00.150896+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:28:00.150915+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:28:00.150917+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:28:00.150917+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:28:00.150920+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:28:00.151013+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:28:00.151018+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:28:00.151018+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151048+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151088+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151131+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:28:00.151143+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151163+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151168+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151168+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151173+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:28:00.151183+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.151185+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:28:00.151369+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.151469+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.151569+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.151723+00:00", "trade", 13.4, 23.0]
["2026-09-24T18:28:00.152225+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.152311+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.152622+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:28:00.160149+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:28:00.163217+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.187421+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:28:00.251567+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.278200+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.351560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.613584+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.765195+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.964795+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.985916+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.987114+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:00.995408+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.021801+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.022027+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.022188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.022824+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.138304+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.247113+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.379473+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.379618+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.380601+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:01.534302+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:02.206522+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:02.225098+00:00", "trade", 13.4072, 344.0]
["2026-09-24T18:28:02.270239+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:02.270775+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.503737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.953252+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.953518+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.953588+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.980768+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.981249+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:03.981690+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:04.163904+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:04.311470+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:04.848038+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:05.138524+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:05.906784+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.063407+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.079014+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.122788+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.437488+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.445211+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.627951+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.683544+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:06.785602+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.367738+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.453562+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.453577+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.491671+00:00", "trade", 13.3931, 48.0]
["2026-09-24T18:28:07.491710+00:00", "trade", 13.3931, 24.0]
["2026-09-24T18:28:07.492465+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.492507+00:00", "trade", 13.4, 115.0]
["2026-09-24T18:28:07.492675+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.493131+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.496816+00:00", "trade", 13.3938, 16.0]
["2026-09-24T18:28:07.496870+00:00", "trade", 13.3938, 20.0]
["2026-09-24T18:28:07.496876+00:00", "trade", 13.3939, 91.0]
["2026-09-24T18:28:07.509976+00:00", "trade", 13.3907, 3.0]
["2026-09-24T18:28:07.519890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.520311+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.520722+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.522301+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.523594+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.547220+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.547827+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.550653+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.555149+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.672529+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.764297+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.773940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.774918+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.777443+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.797441+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:07.798113+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:08.137005+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:08.393952+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:09.910197+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:09.927674+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:09.928340+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:10.571261+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:10.572154+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:10.573833+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:10.575311+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:12.261086+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:12.261853+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:12.262810+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:12.263341+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:12.640224+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:13.410916+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:28:13.412277+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:14.969671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:14.977825+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:14.978266+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.081938+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.082379+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.082855+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.125812+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.190532+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.199524+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:28:15.595666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.609750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:15.610216+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:16.443380+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:16.830644+00:00", "trade", 13.3931, 1.0]
["2026-09-24T18:28:22.264487+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:22.264532+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:22.265154+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:22.403262+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:22.635274+00:00", "trade", 13.3931, 2.0]
["2026-09-24T18:28:23.100508+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.193815+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.304809+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.305100+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.305250+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.305250+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.305731+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.306087+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.306168+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.411939+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.671262+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.671267+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.691340+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.695775+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.806694+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.807130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:23.973426+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:24.005999+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:24.217904+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:25.058235+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:27.447995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:27.554193+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:27.753854+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:27.754295+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.006197+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.133776+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.133851+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.134448+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.134535+00:00", "trade", 13.41, 9.0]
["2026-09-24T18:28:30.134543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.134754+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.135185+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.135230+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.137911+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.138432+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.306808+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:30.687289+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:32.859597+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.056987+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.063176+00:00", "trade", 13.3939, 12.0]
["2026-09-24T18:28:33.063212+00:00", "trade", 13.3939, 24.0]
["2026-09-24T18:28:33.063959+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.135835+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.136146+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.136447+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.249120+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.249561+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.249601+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.250082+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:33.545751+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:34.305338+00:00", "trade", 13.405, 18.0]
["2026-09-24T18:28:34.305505+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:34.309915+00:00", "trade", 13.405, 226.0]
["2026-09-24T18:28:34.877056+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:34.877909+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:34.878094+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:34.929191+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:37.060093+00:00", "trade", 13.3931, 1.0]
["2026-09-24T18:28:37.061483+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.609429+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.609545+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.610001+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.611620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.612066+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.674940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.696136+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.696607+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:38.951734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:39.135788+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:39.136595+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:40.451421+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:42.790145+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:42.790621+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:43.688108+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:43.691512+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:43.844847+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:43.947120+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:44.068239+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:44.843230+00:00", "trade", 13.3932, 41.0]
["2026-09-24T18:28:45.268289+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:28:45.355980+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:45.356411+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:45.356938+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:45.624254+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:46.722384+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:46.722860+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:46.808978+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:28:46.809767+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:46.810123+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.381223+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.381367+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:28:47.381669+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.381860+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.382035+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.382817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.382987+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.426060+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.499034+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.531606+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.783807+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.783867+00:00", "trade", 13.405, 9.0]
["2026-09-24T18:28:47.972020+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.972656+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.972967+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:47.976992+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:48.046506+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:28:48.047389+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:48.047575+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:48.047866+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:48.051900+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:48.956910+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:49.003271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:49.034816+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:50.566856+00:00", "trade", 13.3965, 56.0]
["2026-09-24T18:28:50.942844+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:50.943987+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:50.944433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:50.951911+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:50.982534+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:51.538423+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:51.538783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:51.646289+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:52.492580+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:52.493056+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:53.819570+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:53.873503+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:53.873984+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:57.809947+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:57.810659+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:57.811270+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:57.824667+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:57.829834+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:28:59.436410+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.006223+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.539868+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.540996+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.541151+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.691008+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:00.869297+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.304579+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.305145+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.305822+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.306679+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.408156+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.408552+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.408592+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.434438+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.435405+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.883031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:01.986423+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.040562+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.351342+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.351783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.452372+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.635273+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:02.737576+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.142466+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.142526+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.143358+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.143478+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.143668+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.273891+00:00", "trade", 13.41, 135.0]
["2026-09-24T18:29:03.274914+00:00", "trade", 13.405, 120.0]
["2026-09-24T18:29:03.274936+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.275001+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.275477+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.275698+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.376688+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.902631+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:03.902846+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:04.115878+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:29:04.762684+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:04.773449+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:05.448111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:06.213574+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:06.213624+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:06.940274+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:07.947627+00:00", "trade", 13.41, 75.0]
["2026-09-24T18:29:07.948119+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:07.948893+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:29:09.691285+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:09.823987+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:29:10.699146+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.699181+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.699206+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.699271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.699456+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.702093+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.894040+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.895037+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.895042+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.896876+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.897317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:10.897317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:11.013124+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:29:11.013188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:11.013569+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:29:11.013831+00:00", "trade", 13.405, 157.0]
["2026-09-24T18:29:11.014047+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:29:11.014116+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:11.014116+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:11.014557+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:11.966814+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:12.537654+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:12.537934+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:13.910899+00:00", "trade", 13.3932, 2.0]
["2026-09-24T18:29:13.912297+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:13.912352+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.162738+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.163220+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.267854+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.268335+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.372448+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.407622+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:14.511013+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.409001+00:00", "trade", 13.3931, 1.0]
["2026-09-24T18:29:17.409169+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.434224+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.434244+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.434565+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.529942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.529952+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.641678+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:17.642590+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.038554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.038925+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.365030+00:00", "trade", 13.405, 52.0]
["2026-09-24T18:29:19.365172+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.366390+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.447072+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.447152+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.448295+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.448976+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.734351+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:19.734351+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:20.244405+00:00", "trade", 13.3925, 13.0]
["2026-09-24T18:29:21.049538+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.051748+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.052400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.123253+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:29:21.124642+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.957911+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.957946+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:21.960392+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.013809+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.015543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.057894+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.058791+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.059648+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.103282+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.155056+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:22.775403+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:27.579156+00:00", "trade", 13.3931, 1.0]
["2026-09-24T18:29:27.580901+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.016009+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.115947+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.116267+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.116393+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.116418+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.117094+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:29.117681+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:30.006247+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:30.351885+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:30.375080+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:30.375250+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:33.179298+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:33.179393+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:33.180160+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:33.211650+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.100281+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.100341+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.101364+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.102181+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.420824+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.603349+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.604301+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.604502+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.605008+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.668675+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.669607+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.669607+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:34.727705+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.027198+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.027238+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.028100+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.079378+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.190863+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.462690+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.463066+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:35.609470+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:36.199946+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:36.792096+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:36.793214+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.550950+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:29:39.551081+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.588150+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.588230+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.589202+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.607150+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.721317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.852529+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.853010+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:39.999299+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:40.903672+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.129635+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.130502+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.261930+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.569969+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.849605+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.850537+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.850978+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.851419+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.953933+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:41.954449+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:43.226834+00:00", "trade", 13.3967, 100.0]
["2026-09-24T18:29:43.549433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:43.549803+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:43.550610+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:43.760550+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:44.592271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:46.215747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:46.216103+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:46.217200+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:29:46.217336+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:46.241784+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:46.315439+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:47.097261+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:29:47.102403+00:00", "trade", 13.405, 48.0]
["2026-09-24T18:29:47.615355+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:47.615941+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:47.616097+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:50.816729+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:29:53.045594+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:29:53.045721+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.045962+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.062466+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.355858+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:29:53.355910+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.355965+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.364375+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:53.706214+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:29:56.818983+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:29:57.977206+00:00", "trade", 13.3931, 1.0]
["2026-09-24T18:30:00.000929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:00.001435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:00.006267+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:00.032479+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:00.033306+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:04.014036+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:04.381656+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.171544+00:00", "trade", 13.405, 146.0]
["2026-09-24T18:30:05.171692+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.242942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.243734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.243889+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.244741+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:05.275940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:06.131129+00:00", "trade", 13.393, 2.0]
["2026-09-24T18:30:06.148137+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:30:06.148188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:06.175929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:06.176966+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:06.860870+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.098716+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.098818+00:00", "trade", 13.405, 59.0]
["2026-09-24T18:30:07.099343+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.172266+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.172447+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.182666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.387479+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.442780+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.493340+00:00", "trade", 13.405, 18.0]
["2026-09-24T18:30:07.851363+00:00", "trade", 13.41, 7.0]
["2026-09-24T18:30:07.851363+00:00", "trade", 13.41, 43.0]
["2026-09-24T18:30:07.851444+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.851554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.852431+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:07.852471+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.055635+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.056096+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.152666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.819303+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.819740+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.820186+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.899374+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.900331+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:08.970473+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:09.520764+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:09.521170+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:11.266205+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.633521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.634499+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.635040+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.828464+00:00", "trade", 13.405, 69.0]
["2026-09-24T18:30:12.874295+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.874591+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.875543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:12.951248+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:14.068704+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:14.069351+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:14.070198+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:14.148915+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:14.375249+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:15.254356+00:00", "trade", 13.393, 2.0]
["2026-09-24T18:30:15.344069+00:00", "trade", 13.405, 8.0]
["2026-09-24T18:30:15.452279+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:15.452630+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:15.452650+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:15.474116+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:15.474138+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:30:15.519734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:15.741558+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.024252+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.044916+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.061436+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.062744+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.063465+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.245404+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.394173+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.623910+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.762215+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.964013+00:00", "trade", 13.4, 250.0]
["2026-09-24T18:30:17.964145+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:17.973728+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.051930+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:30:18.245435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.245465+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:30:18.245510+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.246122+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.246207+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.276584+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.311337+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.364173+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.426682+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.867371+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.867652+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.867867+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:18.867968+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:19.349805+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:19.845851+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.433666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.433666+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.434378+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.434388+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.434854+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.434999+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.939602+00:00", "trade", 13.3932, 1.0]
["2026-09-24T18:30:20.940398+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:20.941004+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:23.356256+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:23.398130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:23.649384+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:23.649448+00:00", "trade", 13.4048, 15.0]
["2026-09-24T18:30:24.331760+00:00", "trade", 13.3932, 1.0]
["2026-09-24T18:30:24.848655+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:24.848700+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:24.872772+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.403658+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.485137+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.485377+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.485813+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.486490+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.696189+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:26.697036+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.006296+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.344886+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:30:30.344943+00:00", "trade", 13.4, 45.0]
["2026-09-24T18:30:30.344994+00:00", "trade", 13.4, 55.0]
["2026-09-24T18:30:30.345331+00:00", "trade", 13.4, 11.0]
["2026-09-24T18:30:30.350223+00:00", "trade", 13.4, 29.0]
["2026-09-24T18:30:30.352034+00:00", "trade", 13.4, 14.0]
["2026-09-24T18:30:30.444425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.445332+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.542148+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.543045+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:30.889988+00:00", "trade", 13.3936, 1.0]
["2026-09-24T18:30:31.300264+00:00", "trade", 13.41, 30.0]
["2026-09-24T18:30:31.400467+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:31.401359+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:31.484425+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:30:31.485213+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:31.485785+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:35.095075+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:35.260138+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:35.260619+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:35.271144+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:35.271580+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:38.158620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:38.158971+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:38.159016+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:38.159031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:38.521990+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.448001+00:00", "trade", 13.3968, 41.0]
["2026-09-24T18:30:39.449379+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.568883+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.568973+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.569891+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.635773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.909585+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:39.909630+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.910211+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.935797+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.935872+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:39.936779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:40.024889+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:42.029783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:47.809938+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:47.810374+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:49.181143+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:49.341507+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:30:49.434306+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:49.434386+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:49.570230+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:50.528817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.376462+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.376477+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.380046+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.380246+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.380638+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:52.457425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.489737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.489817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.511639+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.531466+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:52.853498+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.122434+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.188478+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:30:53.188526+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.189007+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.189283+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.299119+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.331532+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:53.351554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.389671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.389671+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.390869+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.391316+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.494832+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:54.536882+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:55.177903+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:56.389096+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:56.390466+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:56.637018+00:00", "trade", 13.3944, 2.0]
["2026-09-24T18:30:56.661266+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:56.661271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:57.309976+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:57.458464+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:58.055282+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:30:58.055326+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:30:58.083327+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:00.006317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:00.505736+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:01.101499+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:02.395046+00:00", "trade", 13.4045, 14.0]
["2026-09-24T18:31:02.395180+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:02.424926+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:02.425888+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:03.081384+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:03.115911+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:03.410433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:05.192391+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:31:07.038482+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:07.456884+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:08.010111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:08.476391+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:10.261598+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:10.262089+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:10.277290+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:10.283946+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.384807+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.384807+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.532910+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.615678+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:31:11.615813+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.616043+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.616283+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:31:11.616439+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:31:11.616770+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:31:11.617116+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.658990+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.659031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.745747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.815739+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.973098+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.973309+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:11.973374+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:12.030806+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:12.035652+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:12.460284+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:16.586404+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:16.586845+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.244237+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:31:18.244392+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.245350+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.245350+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.356459+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.427283+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.427769+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.660042+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.920620+00:00", "trade", 13.41, 70.0]
["2026-09-24T18:31:18.920683+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.921080+00:00", "trade", 13.41, 5.0]
["2026-09-24T18:31:18.921083+00:00", "trade", 13.41, 25.0]
["2026-09-24T18:31:18.921129+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.921329+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.921530+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.921570+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.921966+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.922247+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.922647+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.987968+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:31:18.988785+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.988950+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.989031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.989031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.989226+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:18.989472+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:19.304692+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.212225+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.260804+00:00", "trade", 13.41, 30.0]
["2026-09-24T18:31:21.261327+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.272613+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.273055+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.586516+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:21.586556+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:23.763165+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:31:23.777428+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:23.777864+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:23.852237+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:31:24.687380+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:24.828832+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:24.880425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:24.943295+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:25.468816+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:25.468816+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:25.594701+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:25.595382+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:25.636170+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:27.458334+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:27.506007+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:27.683430+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:27.683615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:29.767172+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:29.791109+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.006346+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.327241+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:31:30.327376+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.327636+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.328278+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.401623+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.401623+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:30.402620+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:31.236686+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:31.438186+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:31.468056+00:00", "trade", 13.3959, 3.0]
["2026-09-24T18:31:31.468117+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:31.747528+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:31.789072+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:32.391146+00:00", "trade", 13.4, 13.0]
["2026-09-24T18:31:32.954998+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:33.141422+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:34.146485+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:34.526395+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:34.600782+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:34.600907+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:34.923892+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:35.710936+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:36.102268+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:36.189981+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:36.342149+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:36.342630+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:37.011488+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:37.011929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:37.011929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:38.080970+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:41.499780+00:00", "trade", 13.405, 9.0]
["2026-09-24T18:31:41.499977+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:41.500820+00:00", "trade", 13.405, 107.0]
["2026-09-24T18:31:41.508338+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:31:41.600526+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.723350+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.775599+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.776677+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.780817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.781473+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.785007+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:42.896901+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:31:42.897038+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:43.525710+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:31:44.030292+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:46.222120+00:00", "trade", 13.4042, 16.0]
["2026-09-24T18:31:48.224755+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:49.174582+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:49.175555+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:49.844131+00:00", "trade", 13.3962, 2.0]
["2026-09-24T18:31:50.285427+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:50.375562+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:50.376073+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:50.735264+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:50.735299+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:50.736031+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.333774+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.398242+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.468500+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.469286+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.475707+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.476188+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.570102+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.585263+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:51.688378+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.142164+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.142665+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.587986+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.683252+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.684180+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:52.684185+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.024174+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.049687+00:00", "trade", 13.4042, 12.0]
["2026-09-24T18:31:53.049830+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.050783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.080744+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.080814+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.106237+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:31:53.106370+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.106631+00:00", "trade", 13.4, 376.0]
["2026-09-24T18:31:53.107277+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:31:53.107317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.111918+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:53.283161+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.472804+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.857330+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.858157+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.858608+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.859891+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.971607+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:54.972043+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.106568+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.136820+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.283785+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.291789+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.510300+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.538752+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.639382+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.677352+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:55.782027+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:56.063537+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:56.064008+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:56.064424+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:56.172396+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:56.297279+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:57.126916+00:00", "trade", 13.3947, 38.0]
["2026-09-24T18:31:57.251659+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:31:57.297566+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:57.414800+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:57.518437+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:58.107324+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:58.107504+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:58.107976+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:58.110095+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:59.005673+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:59.007538+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:59.007718+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:31:59.461868+00:00", "trade", 13.3963, 3.0]
["2026-09-24T18:32:00.006381+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:00.461876+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:00.461991+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.654300+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.654737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.654782+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.655298+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.729560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.890779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:01.903980+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:02.006374+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:02.477556+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:02.573829+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:32:03.020745+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.020832+00:00", "trade", 13.405, 700.0]
["2026-09-24T18:32:03.020835+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:32:03.020838+00:00", "trade", 13.405, 93.0]
["2026-09-24T18:32:03.020875+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.021035+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.023100+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.155571+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.292381+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.293349+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.667941+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.668843+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.682371+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:32:03.682505+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.770179+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.770344+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:03.787435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:04.047114+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:06.841909+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:07.134125+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:07.783235+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:08.540545+00:00", "trade", 13.405, 36.0]
["2026-09-24T18:32:08.540674+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:08.540679+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:08.568816+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:08.569783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:09.007100+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:09.007807+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:09.521445+00:00", "trade", 13.3968, 1.0]
["2026-09-24T18:32:09.522858+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:10.492036+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:10.492036+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:11.516746+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:11.516791+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:11.516861+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:11.532890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:11.533872+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:12.911252+00:00", "trade", 13.4, 99.0]
["2026-09-24T18:32:12.911959+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.020387+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.020527+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.020813+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.020838+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.021474+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.021474+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.023113+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.024311+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:13.183560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.231980+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.328878+00:00", "trade", 13.405, 41.0]
["2026-09-24T18:32:16.329667+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.330269+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.338655+00:00", "trade", 13.405, 27.0]
["2026-09-24T18:32:16.340603+00:00", "trade", 13.4015, 41.0]
["2026-09-24T18:32:16.349703+00:00", "trade", 13.4019, 71.0]
["2026-09-24T18:32:16.349835+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.352641+00:00", "trade", 13.405, 30.0]
["2026-09-24T18:32:16.356848+00:00", "trade", 13.4001, 17.0]
["2026-09-24T18:32:16.394095+00:00", "trade", 13.4015, 22.0]
["2026-09-24T18:32:16.457793+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.457873+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.458790+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.518928+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:16.748344+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:17.503424+00:00", "trade", 13.3969, 33.0]
["2026-09-24T18:32:17.504811+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.256085+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.256801+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.257438+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.257774+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.257879+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.387623+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.388560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.563888+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.941176+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:18.942133+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:19.676447+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:19.676502+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:19.676552+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:19.677425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:20.052778+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:20.472057+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:20.473014+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:20.701077+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:20.701648+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.180304+00:00", "trade", 13.405, 30.0]
["2026-09-24T18:32:21.180373+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.180429+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.180434+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.188563+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.220750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.220935+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.581554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:21.899521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:22.030278+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:32:22.031320+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:22.496713+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:22.497710+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:25.667093+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:25.667404+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:25.667980+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:26.745095+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:28.100152+00:00", "trade", 13.4029, 8.0]
["2026-09-24T18:32:28.100287+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:30.006411+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:31.887205+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.018788+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.019715+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.019786+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.020337+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.020623+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.020733+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.021164+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.021204+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.293653+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.294615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.306403+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:32.333949+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:33.771038+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:32:33.941923+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:33.942093+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:34.058886+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:34.247140+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:34.436078+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:32:35.074254+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:35.074926+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:35.074926+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:32:35.089818+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:32:35.089818+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:32:35.089823+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089823+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:32:35.089826+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:32:35.089826+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:32:35.089828+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089828+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089831+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.089849+00:00", "trade", 13.4, 500.0]
["2026-09-24T18:32:35.089852+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:32:35.089855+00:00", "trade", 13.4, 157.0]
["2026-09-24T18:32:35.089858+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:32:35.089858+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:32:35.089861+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:32:35.089867+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:32:35.089867+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:32:35.089867+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:32:35.089867+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.089871+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089871+00:00", "trade", 13.4, 150.0]
["2026-09-24T18:32:35.089877+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:32:35.089877+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:32:35.089877+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089877+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.089877+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.089972+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090007+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090007+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090012+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090022+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090022+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090027+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090032+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090094+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090096+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:32:35.090096+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090097+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:32:35.090102+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090102+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:32:35.090105+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:32:35.090120+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090126+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090270+00:00", "trade", 13.4, 29.0]
["2026-09-24T18:32:35.090270+00:00", "trade", 13.4, 27.0]
["2026-09-24T18:32:35.090277+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090277+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090277+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090282+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:32:35.090443+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.090588+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.090829+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.090829+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.090864+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.090924+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091004+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091004+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091045+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091049+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091049+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.091094+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:32:35.091130+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:32:35.091365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.092287+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.092287+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.092396+00:00", "trade", 13.395, 30.0]
["2026-09-24T18:32:35.092603+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.092703+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.093445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.095410+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.095726+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.096207+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.107279+00:00", "trade", 13.4, 11.0]
["2026-09-24T18:32:35.107930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.133014+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:32:35.218466+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:32:35.419953+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.420634+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.421070+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:35.538109+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.023603+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:32:36.024622+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.024948+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.089938+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.218960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.323559+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:36.838125+00:00", "trade", 13.3997, 2.0]
["2026-09-24T18:32:39.402336+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:39.857938+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:32:39.858322+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:40.000265+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:40.656014+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:32:40.797899+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:41.545580+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:41.681654+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:44.015742+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:44.252270+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:45.603483+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:45.605042+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:45.762341+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:45.763273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:46.177450+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:46.523927+00:00", "trade", 13.4021, 100.0]
["2026-09-24T18:32:47.488587+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:47.683511+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:47.936789+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:50.162615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:53.207177+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:32:53.207375+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:53.208455+00:00", "trade", 13.395, 107.0]
["2026-09-24T18:32:53.262306+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:53.263889+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:32:53.264153+00:00", "trade", 13.395, 240.0]
["2026-09-24T18:32:53.281707+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:53.383690+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:53.399798+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:58.191699+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:32:58.191860+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:32:58.192403+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:32:58.192403+00:00", "trade", 13.395, 69.0]
["2026-09-24T18:32:58.192707+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:32:58.311530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:00.006431+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:01.025215+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:33:01.534816+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:01.607544+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:01.608045+00:00", "trade", 13.395, 50.0]
["2026-09-24T18:33:01.608216+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:01.608301+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:01.658896+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:02.369503+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:02.617053+00:00", "trade", 13.3948, 43.0]
["2026-09-24T18:33:02.750471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:04.537327+00:00", "trade", 13.395, 8.0]
["2026-09-24T18:33:04.537376+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:04.586818+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.073405+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.074327+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.074392+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.075044+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.164577+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.255794+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.255839+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.266620+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.562896+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.562956+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.563442+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:07.925278+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:08.019583+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:08.021588+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:09.258903+00:00", "trade", 13.395, 9.0]
["2026-09-24T18:33:10.238231+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:10.359535+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:10.360147+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:10.504375+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:10.504420+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:11.341093+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:11.341153+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:12.504207+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:12.577527+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:12.636723+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:12.884408+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.018507+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.759228+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:33:13.760274+00:00", "trade", 13.39, 65.0]
["2026-09-24T18:33:13.760409+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.760454+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.886840+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.886895+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:13.886900+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:14.013727+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:14.115239+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:14.384064+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:14.729777+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:16.433154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:17.972357+00:00", "trade", 13.4015, 1.0]
["2026-09-24T18:33:17.974922+00:00", "trade", 13.395, 122.0]
["2026-09-24T18:33:17.975065+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:18.012910+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:18.012966+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:18.114848+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:18.316739+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:20.095505+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:20.096071+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:20.158755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:20.799251+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:20.800303+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.001252+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.001302+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156667+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156676+00:00", "trade", 13.4, 22.0]
["2026-09-24T18:33:21.156739+00:00", "trade", 13.4, 36.0]
["2026-09-24T18:33:21.156757+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156814+00:00", "trade", 13.4, 115.0]
["2026-09-24T18:33:21.156862+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:33:21.156925+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:33:21.156937+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.156988+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:33:21.157070+00:00", "trade", 13.4, 7.0]
["2026-09-24T18:33:21.157130+00:00", "trade", 13.4, 14.0]
["2026-09-24T18:33:21.157459+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:21.157699+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:22.456041+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:22.666709+00:00", "trade", 13.3948, 100.0]
["2026-09-24T18:33:24.424644+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:24.424709+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:24.427646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:24.427962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:24.428373+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:25.709448+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:25.758190+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:26.366919+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:26.366979+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:26.590339+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:33:28.220628+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:28.220683+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:28.220729+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:28.844874+00:00", "trade", 13.4014, 2.0]
["2026-09-24T18:33:29.569410+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:29.569420+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:29.570072+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:29.786868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:30.006446+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:30.666237+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:30.666307+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:30.666828+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.175694+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:33:31.175826+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.235177+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.251045+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.298924+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.298984+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.299430+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:31.449803+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:33.301246+00:00", "trade", 13.4013, 51.0]
["2026-09-24T18:33:33.341728+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.260308+00:00", "trade", 13.39, 9.0]
["2026-09-24T18:33:34.260436+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.261358+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.261453+00:00", "trade", 13.39, 91.0]
["2026-09-24T18:33:34.335134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.617832+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.618313+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:34.774245+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:35.086583+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:36.055265+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:36.121413+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:36.327683+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:33:37.313281+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:37.314228+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:37.417244+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:37.417900+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:38.037385+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:38.201252+00:00", "trade", 13.4012, 2.0]
["2026-09-24T18:33:38.206478+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:38.208082+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:33:38.615377+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:39.239498+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:39.974979+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:40.665028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:43.460865+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:45.214015+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:33:45.214155+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:45.240152+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:45.427784+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:45.507253+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:45.568615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:47.133889+00:00", "trade", 13.4013, 15.0]
["2026-09-24T18:33:47.401534+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:47.519109+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:47.519305+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:47.786485+00:00", "trade", 13.395, 15.0]
["2026-09-24T18:33:47.790635+00:00", "trade", 13.395, 210.0]
["2026-09-24T18:33:47.790766+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:47.937044+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:49.173554+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:49.787817+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:50.009675+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:50.411447+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:50.962830+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:52.437712+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:52.437767+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:52.437775+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:33:52.438163+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:33:52.467032+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:52.926914+00:00", "trade", 13.3947, 59.0]
["2026-09-24T18:33:55.156727+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:33:57.896416+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:00.006471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:01.604534+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:34:01.604677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:01.730451+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.589729+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.589999+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.590826+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.591513+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.591974+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.593292+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.693882+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:03.724134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:04.621826+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:04.898906+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:04.899874+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.381475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.381485+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.457271+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.457276+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.707161+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:05.707988+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:07.208015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:07.439040+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:07.520471+00:00", "trade", 13.395, 18.0]
["2026-09-24T18:34:07.520604+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:07.617094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:07.617460+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:08.235246+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:08.271397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:08.310992+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:08.339304+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:08.757470+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:34:08.998288+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:09.061744+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:13.828400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:13.828400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:13.828556+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:13.986587+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:17.922773+00:00", "trade", 13.4006, 2.0]
["2026-09-24T18:34:18.473406+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:18.473848+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:18.551141+00:00", "trade", 13.4006, 1.0]
["2026-09-24T18:34:18.551282+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:18.666952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:18.667323+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:18.954698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:20.392395+00:00", "trade", 13.3956, 33.0]
["2026-09-24T18:34:20.392532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:20.393547+00:00", "trade", 13.395, 6.0]
["2026-09-24T18:34:20.465791+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:20.465881+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:20.987569+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:34:20.988365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:21.741705+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:34:24.562226+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:26.594891+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:26.595367+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:26.595889+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:26.791229+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:28.610939+00:00", "trade", 13.4006, 1.0]
["2026-09-24T18:34:29.998316+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:29.998672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:29.999509+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.006486+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.073505+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.074457+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.074457+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.075094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.118382+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.431788+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.465383+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.606088+00:00", "trade", 13.3946, 38.0]
["2026-09-24T18:34:30.606269+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:30.723202+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:35.268135+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:39.697212+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:39.699227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:39.864124+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:39.864240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:40.258950+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.290411+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:34:41.290546+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.291503+00:00", "trade", 13.39, 164.0]
["2026-09-24T18:34:41.292105+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.292180+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.393547+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.495163+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.495209+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.521060+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.521135+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.704236+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:41.704677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:42.457776+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:42.638371+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:34:42.639378+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:42.875009+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.116139+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.186943+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.186949+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:34:43.186953+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:43.186953+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:34:43.186955+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:43.186958+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:34:43.186995+00:00", "trade", 13.39, 140.0]
["2026-09-24T18:34:43.186995+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.187000+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.187028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187048+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187078+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187268+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187533+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:34:43.187533+00:00", "trade", 13.39, 21.0]
["2026-09-24T18:34:43.187539+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.187542+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.187649+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187719+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187774+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187814+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.187960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.188070+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.188311+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.188312+00:00", "trade", 13.39, 64.0]
["2026-09-24T18:34:43.188315+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:34:43.188318+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:34:43.188318+00:00", "trade", 13.39, 23.0]
["2026-09-24T18:34:43.191799+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.191949+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.197252+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.313749+00:00", "trade", 13.3907, 150.0]
["2026-09-24T18:34:43.354589+00:00", "trade", 13.39, 135.0]
["2026-09-24T18:34:43.621883+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.729429+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:34:43.729433+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:34:43.729433+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:43.729434+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.729438+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.729438+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:34:43.729441+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:34:43.729445+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.729445+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:34:43.729445+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.729510+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:43.729550+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729560+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729585+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729615+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729630+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729655+00:00", "trade", 13.39, 56.0]
["2026-09-24T18:34:43.729655+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.729655+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:43.729661+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:43.729661+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:34:43.729661+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:34:43.729675+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.729700+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.729880+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.729901+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:34:43.731113+00:00", "trade", 13.385, 90.0]
["2026-09-24T18:34:43.732146+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.734958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.740776+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.740841+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.830380+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.830380+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:43.983870+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:44.188367+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:44.584345+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:44.584711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:44.700968+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:44.818819+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:45.646284+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:45.747574+00:00", "trade", 13.385, 19.0]
["2026-09-24T18:34:46.096672+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:34:46.101664+00:00", "trade", 13.385, 49.0]
["2026-09-24T18:34:47.344012+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.033446+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.033451+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.033452+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:34:50.067382+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.067387+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.780856+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.781893+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.817335+00:00", "trade", 13.385, 25.0]
["2026-09-24T18:34:50.817448+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.817458+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.872644+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:50.872649+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.457904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.852166+00:00", "trade", 13.385, 101.0]
["2026-09-24T18:34:52.852284+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.852294+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.855070+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.919579+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.919579+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.924275+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:52.985807+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.260230+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.260606+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.272289+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.277531+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.277667+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.281045+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.281234+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:34:53.281237+00:00", "trade", 13.39, 15.0]
["2026-09-24T18:34:53.281240+00:00", "trade", 13.39, 9.0]
["2026-09-24T18:34:53.281240+00:00", "trade", 13.39, 19.0]
["2026-09-24T18:34:53.281243+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:53.281265+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:34:53.281265+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281267+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:34:53.281270+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:34:53.281273+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:53.281276+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:34:53.281277+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281277+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:34:53.281280+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281280+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281285+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281285+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281285+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:34:53.281294+00:00", "trade", 13.39, 144.0]
["2026-09-24T18:34:53.281300+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:34:53.281300+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:53.281303+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:53.281308+00:00", "trade", 13.39, 29.0]
["2026-09-24T18:34:53.281308+00:00", "trade", 13.39, 51.0]
["2026-09-24T18:34:53.281312+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:34:53.281312+00:00", "trade", 13.39, 67.0]
["2026-09-24T18:34:53.281312+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:34:53.281312+00:00", "trade", 13.39, 95.0]
["2026-09-24T18:34:53.281318+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:34:53.281331+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281336+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281370+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281375+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:34:53.281415+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281420+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281425+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281431+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281432+00:00", "trade", 13.39, 7.0]
["2026-09-24T18:34:53.281461+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281521+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281536+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281561+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281581+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281611+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281616+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:34:53.281676+00:00", "trade", 13.39, 34.0]
["2026-09-24T18:34:53.281721+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.281832+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:34:53.281832+00:00", "trade", 13.39, 40.0]
["2026-09-24T18:34:53.281832+00:00", "trade", 13.39, 24.0]
["2026-09-24T18:34:53.281836+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:34:53.281868+00:00", "trade", 13.39, 35.0]
["2026-09-24T18:34:53.281962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282012+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282087+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282139+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:34:53.282252+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282283+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282398+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.282638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.283189+00:00", "trade", 13.395, 226.0]
["2026-09-24T18:34:53.285483+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:34:53.286168+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.287325+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.309943+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.367085+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:34:53.377803+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:34:53.382471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.717780+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.750929+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:53.751916+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.220863+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.281347+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.281432+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.298533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.400616+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.452183+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:54.955728+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:55.560704+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:34:55.561528+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:34:55.561655+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:55.660376+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:55.661478+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:56.217036+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:56.681703+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:57.464231+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:58.131096+00:00", "trade", 13.395, 12.0]
["2026-09-24T18:34:58.177234+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:58.783828+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:59.009160+00:00", "trade", 13.3962, 2.0]
["2026-09-24T18:34:59.940523+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:59.940989+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:59.941160+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:59.941445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:34:59.941606+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.006510+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.044836+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.076687+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.475196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.475246+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.475818+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.918327+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.918407+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.919078+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.919434+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.920061+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.921193+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.924922+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.924982+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.935563+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:00.940965+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.022921+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.204481+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:35:01.204548+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.205094+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.205135+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.205856+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.208934+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.260286+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.308150+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:01.308330+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.219679+00:00", "trade", 13.395, 4000.0]
["2026-09-24T18:35:03.314618+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.911384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.911454+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.911740+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.912020+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:03.947635+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:04.637448+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:05.565914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:06.255506+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:06.427190+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:06.663299+00:00", "trade", 13.396, 2.0]
["2026-09-24T18:35:06.664670+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.617546+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618328+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618483+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618548+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618894+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.618954+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.619265+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.716376+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.982144+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.984029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.984464+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.984825+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.985251+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:08.986304+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.083255+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.089099+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.089535+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.362665+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.362800+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:09.363577+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.220663+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.328224+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.376951+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.377522+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.377612+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.378143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:10.447498+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.062513+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.063335+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.063380+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.063480+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.063554+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:35:11.063556+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.064137+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.064217+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.064939+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:11.130665+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:13.327144+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:35:13.432136+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:35:14.253597+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:14.263814+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:35:14.263877+00:00", "trade", 13.4, 40.0]
["2026-09-24T18:35:14.263877+00:00", "trade", 13.4, 60.0]
["2026-09-24T18:35:14.263877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:35:14.263887+00:00", "trade", 13.4, 24.0]
["2026-09-24T18:35:14.263887+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:35:14.263897+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.263897+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.263898+00:00", "trade", 13.4, 23.0]
["2026-09-24T18:35:14.263901+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:35:14.263977+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.263982+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.263987+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.263987+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264002+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264047+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264072+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264177+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264408+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:35:14.264527+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:35:14.264538+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.264699+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.264779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.264779+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.264784+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.264994+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.265019+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.265130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.265649+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:35:14.275409+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.281032+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.364646+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.466494+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.487013+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:14.906547+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.098253+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.397777+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.401070+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.538753+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.592686+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.603381+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.604003+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.604534+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.608684+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:15.669404+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.025577+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.209645+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.209851+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.245250+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.246142+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.308701+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.309563+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:16.397001+00:00", "trade", 13.3961, 2.0]
["2026-09-24T18:35:16.397788+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.400741+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.432071+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.432075+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:35:17.432647+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.432768+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.451197+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.451402+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:17.536354+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:20.773846+00:00", "trade", 13.396, 10.0]
["2026-09-24T18:35:20.782835+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.080779+00:00", "trade", 13.396, 1.0]
["2026-09-24T18:35:22.398022+00:00", "trade", 13.4, 132.0]
["2026-09-24T18:35:22.398157+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.485039+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.894694+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.895617+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.895692+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.896067+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.896864+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.919233+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.919353+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.979566+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.980198+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.980313+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.980509+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:22.990071+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:23.017186+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:23.028107+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:23.216335+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:24.360750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:24.424703+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:25.138057+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:25.435004+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:25.435004+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:25.471136+00:00", "trade", 13.396, 1.0]
["2026-09-24T18:35:26.034682+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.364833+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.364873+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.400884+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.400884+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.408447+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.495975+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.583759+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:26.653746+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.477813+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.483863+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.483923+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.484474+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.485917+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:27.706639+00:00", "trade", 13.3944, 100.0]
["2026-09-24T18:35:28.018450+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.904066+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.904271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.904662+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.904667+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.910336+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.911529+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.940553+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.940994+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:29.941239+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:30.006535+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:30.027184+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:30.639427+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:30.640424+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:30.744377+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:31.734019+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:31.834814+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:31.923455+00:00", "trade", 13.396, 1.0]
["2026-09-24T18:35:32.807866+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.591943+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.592159+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.592940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.708300+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.708776+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.709097+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.709498+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:33.895360+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.010715+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.018323+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.285971+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.285991+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.286001+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:34.795634+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.201932+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.856382+00:00", "trade", 13.405, 17.0]
["2026-09-24T18:35:35.856531+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.859570+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:35:35.933734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.933950+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.934241+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:35.934581+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:36.156334+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:36.256769+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:39.025041+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:39.826560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:39.833090+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:39.845667+00:00", "trade", 13.405, 14.0]
["2026-09-24T18:35:39.866860+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:39.980546+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:41.108442+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:41.123187+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:41.225862+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:41.860819+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.108930+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.211504+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.568740+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.692178+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.710748+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.865250+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:35:42.866594+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.867075+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:42.886093+00:00", "trade", 13.3952, 100.0]
["2026-09-24T18:35:43.426221+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.426657+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.426698+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.427139+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.457907+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.458348+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:43.580960+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:44.198536+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:45.182353+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:47.921020+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:47.921271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:48.008298+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:48.773074+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:48.966836+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:49.176018+00:00", "trade", 13.405, 7.0]
["2026-09-24T18:35:49.176159+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:49.240628+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:49.241630+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:49.271240+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:51.796223+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:51.796524+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.179797+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.181546+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.188547+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.781931+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.782898+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.783344+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.808302+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:35:52.808479+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:52.883302+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.117239+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.647670+00:00", "trade", 13.3953, 100.0]
["2026-09-24T18:35:53.754336+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.754817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.754817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.755253+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.755253+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.921063+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:53.922271+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.064495+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.064525+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.065136+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.313287+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.329992+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:58.394840+00:00", "trade", 13.3961, 2.0]
["2026-09-24T18:35:59.229103+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:59.231193+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:59.231674+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:59.231674+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:59.347430+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:35:59.723516+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.006560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.203720+00:00", "trade", 13.405, 179.0]
["2026-09-24T18:36:00.203854+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.332325+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.333172+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.333273+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.376641+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:00.377468+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:05.033400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:05.767581+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:36:05.767729+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:05.869070+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:05.870073+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.085942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.148303+00:00", "trade", 13.405, 11.0]
["2026-09-24T18:36:06.308617+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.308737+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.309213+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.348457+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.537091+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.643444+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:06.646592+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:09.896355+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:09.897212+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:10.318967+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:12.785064+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:12.785074+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:12.814585+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:12.815572+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:13.043600+00:00", "trade", 13.405, 4000.0]
["2026-09-24T18:36:13.043735+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:13.043996+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:13.044251+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:13.044682+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:13.520481+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:14.893275+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:14.893290+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:14.893290+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:14.893460+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:14.894102+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:14.896820+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:36:15.023264+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:15.023400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:15.023400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:15.144022+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:16.862399+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:17.508714+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:36:17.759655+00:00", "trade", 13.4, 138.0]
["2026-09-24T18:36:18.430518+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:18.647820+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:19.009519+00:00", "trade", 13.3969, 100.0]
["2026-09-24T18:36:20.611552+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.612183+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.612203+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.612704+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.616108+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.725398+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.908880+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.909201+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:20.909321+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.130783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.139724+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.140657+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.140687+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.142401+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.142997+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:21.458083+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:22.653725+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.018117+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.018904+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.218590+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.219021+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.222700+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.301292+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.319931+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.319932+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:36:23.354433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:23.354433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:24.441284+00:00", "trade", 13.405, 6.0]
["2026-09-24T18:36:25.599129+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:26.711127+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:26.713087+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:26.713487+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:27.327750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:28.756167+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:36:29.028245+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:29.798595+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:29.798852+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:36:29.833753+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:30.006584+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.076814+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.076864+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.077867+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.078308+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.352726+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.610099+00:00", "trade", 13.3975, 4.0]
["2026-09-24T18:36:32.663847+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.745837+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:32.903979+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:33.682433+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:35.021391+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:35.022830+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.102491+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.102957+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.103092+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.103658+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.103698+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.103769+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.104215+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.223098+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.227739+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.287974+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:36:36.288118+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.323111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.324129+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.403718+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.520591+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:36.521072+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:37.609389+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:37.618060+00:00", "trade", 13.397, 100.0]
["2026-09-24T18:36:39.448228+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.448749+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.452147+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.480274+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.480304+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:36:39.480755+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.524149+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.524169+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:39.659015+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.429304+00:00", "trade", 13.405, 13.0]
["2026-09-24T18:36:40.474477+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.474878+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.475038+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.475359+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.475610+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:40.789216+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:43.046136+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:43.150549+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:43.530534+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:44.288720+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:45.335663+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:45.335898+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:45.646588+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:47.469715+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:47.608530+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:47.685343+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:47.988726+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:48.734517+00:00", "trade", 13.3975, 1.0]
["2026-09-24T18:36:48.735910+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:49.716901+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:49.813009+00:00", "trade", 13.405, 10.0]
["2026-09-24T18:36:49.813136+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:49.861485+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:49.862452+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:50.025425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:52.271233+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:53.926315+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.506953+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.507168+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.507278+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.507554+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.508321+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.955501+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:54.956388+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.243707+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.243716+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:55.313463+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.313819+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.314501+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.315543+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.316024+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.522942+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.523890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.622808+00:00", "trade", 13.405, 5.0]
["2026-09-24T18:36:55.622940+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.623923+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.658374+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.658936+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.659202+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.659332+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720276+00:00", "trade", 13.41, 5.0]
["2026-09-24T18:36:55.720279+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:36:55.720347+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720357+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720402+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720412+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.720820+00:00", "trade", 13.41, 195.0]
["2026-09-24T18:36:55.721319+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.721319+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.721796+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:55.744475+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:57.264934+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:57.265551+00:00", "trade", 13.405, 181.0]
["2026-09-24T18:36:57.265868+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:57.266059+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:36:57.366883+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:36:57.431877+00:00", "trade", 13.3977, 10.0]
["2026-09-24T18:37:00.006614+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:00.603226+00:00", "trade", 13.3977, 3.0]
["2026-09-24T18:37:01.955460+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:02.802442+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:06.346422+00:00", "trade", 13.3972, 100.0]
["2026-09-24T18:37:07.927636+00:00", "trade", 13.3972, 100.0]
["2026-09-24T18:37:08.139809+00:00", "trade", 13.41, 1.0]
["2026-09-24T18:37:08.139922+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.139977+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.140509+00:00", "trade", 13.405, 205.0]
["2026-09-24T18:37:08.140894+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.140960+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.140965+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.141070+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.141110+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.209518+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:08.780075+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:37:10.662681+00:00", "trade", 13.3975, 1.0]
["2026-09-24T18:37:13.106180+00:00", "trade", 13.3972, 100.0]
["2026-09-24T18:37:14.027703+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:14.233198+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:37:15.361966+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:37:15.362456+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:15.371129+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:37:15.723803+00:00", "trade", 13.41, 100.0]
["2026-09-24T18:37:15.724734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:15.725215+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:16.842815+00:00", "trade", 13.3976, 2.0]
["2026-09-24T18:37:17.708398+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:17.708458+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:17.711826+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:17.754192+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:18.645951+00:00", "trade", 13.3976, 33.0]
["2026-09-24T18:37:23.009547+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:23.113895+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:23.341375+00:00", "trade", 13.405, 19.0]
["2026-09-24T18:37:23.815766+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:23.815826+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:23.838375+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:25.681494+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:27.037167+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:27.037213+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:27.441251+00:00", "trade", 13.41, 200.0]
["2026-09-24T18:37:29.801766+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:29.801831+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:29.801836+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:29.894833+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:30.006639+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:30.354091+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:30.458084+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:30.463527+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:30.743017+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:32.109782+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:32.977498+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:32.978345+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.012843+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.012903+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.036143+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.036149+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:37:33.036498+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:37:33.119020+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.297611+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.304111+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.304252+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.309850+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.309890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.310038+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:37:33.310038+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:37:33.310040+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.310852+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.333952+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.333977+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:33.675435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:36.847124+00:00", "trade", 13.3973, 500.0]
["2026-09-24T18:37:36.874914+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:36.874995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:36.875055+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.011560+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.041546+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.301963+00:00", "trade", 13.405, 300.0]
["2026-09-24T18:37:37.302097+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.302152+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.303069+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.329933+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.329988+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.330053+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.330995+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:37.430873+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:38.442843+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:39.101933+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:39.214771+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:40.807008+00:00", "trade", 13.3977, 12.0]
["2026-09-24T18:37:41.212704+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:41.224302+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:41.333542+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:43.846219+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:37:43.847919+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:43.848396+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:44.476802+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:44.749026+00:00", "trade", 13.41, 300.0]
["2026-09-24T18:37:44.749165+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:44.752451+00:00", "trade", 13.4043, 17.0]
["2026-09-24T18:37:44.912008+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:44.912073+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:44.912981+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:45.187845+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:45.576076+00:00", "trade", 13.3991, 100.0]
["2026-09-24T18:37:47.565055+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:37:47.576403+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.576732+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:37:47.576864+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.615441+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.615506+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.615566+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.616418+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.926263+00:00", "trade", 13.3992, 40.0]
["2026-09-24T18:37:47.927053+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:47.927644+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:49.127406+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:50.474309+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:50.474354+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:52.503517+00:00", "trade", 13.405, 16.0]
["2026-09-24T18:37:53.860128+00:00", "trade", 13.405, 36.0]
["2026-09-24T18:37:53.860257+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.874416+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.890338+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.890399+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.891476+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.901415+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:53.954882+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:54.362558+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:54.411875+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:54.414472+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.114418+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.114900+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.388990+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:37:55.389128+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.480936+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.481898+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.481898+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:55.804842+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:56.561209+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.617795+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.622526+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.869589+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.869870+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.869920+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.888909+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:37:57.899646+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.899892+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.899952+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.900082+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.900122+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:57.900879+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:58.014204+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:58.296366+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:37:58.760207+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:37:58.845398+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:00.006653+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.521937+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.526468+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.527425+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.544636+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.544691+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:01.666752+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.560278+00:00", "trade", 13.405, 28.0]
["2026-09-24T18:38:02.560340+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.560400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.560430+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.560460+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.561317+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.561397+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.645728+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.645778+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.646630+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:02.989296+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:03.394471+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:03.544022+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:04.161141+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:05.120151+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:38:05.318959+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:07.227193+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.728408+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.728698+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.729555+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.729686+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.730122+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:08.762845+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:09.035865+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:09.560615+00:00", "trade", 13.398, 2.0]
["2026-09-24T18:38:10.306457+00:00", "trade", 13.3991, 79.0]
["2026-09-24T18:38:10.306601+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.306656+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.307546+00:00", "trade", 13.4, 172.0]
["2026-09-24T18:38:10.308154+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.427083+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.427150+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.528750+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.528790+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:10.815523+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:11.260148+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:38:11.260272+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:11.289321+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:11.289386+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:11.434762+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:11.536870+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:14.587119+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:14.587711+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075005+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075070+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075075+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075085+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:38:18.075140+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075721+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.075762+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.076204+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:38:18.076586+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:38:18.090837+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.090968+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.090990+00:00", "trade", 13.405, 155.0]
["2026-09-24T18:38:18.091028+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.091033+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.091354+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:38:18.136336+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.136521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.137178+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.182756+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:18.490259+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:19.114447+00:00", "trade", 13.3982, 1.0]
["2026-09-24T18:38:20.076471+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:20.077268+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:20.078230+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:20.115008+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:21.768731+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:21.769082+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:21.769122+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.180070+00:00", "trade", 13.4, 116.0]
["2026-09-24T18:38:22.610828+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:38:22.610834+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610861+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:22.610864+00:00", "trade", 13.4, 20.0]
["2026-09-24T18:38:22.610870+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:38:22.610870+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:22.610874+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610874+00:00", "trade", 13.4, 8.0]
["2026-09-24T18:38:22.610876+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:22.610876+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:38:22.610879+00:00", "trade", 13.4, 8.0]
["2026-09-24T18:38:22.610885+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610894+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610894+00:00", "trade", 13.4, 28.0]
["2026-09-24T18:38:22.610900+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:38:22.610900+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:38:22.610958+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:22.610961+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:22.610966+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:38:22.610969+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610969+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610973+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:22.610975+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:22.610979+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:38:22.610979+00:00", "trade", 13.4, 18.0]
["2026-09-24T18:38:22.610982+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.610985+00:00", "trade", 13.4, 6.0]
["2026-09-24T18:38:22.610985+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:22.610988+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:38:22.610988+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:22.610993+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:22.610993+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:38:22.610997+00:00", "trade", 13.4, 8.0]
["2026-09-24T18:38:22.610997+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611000+00:00", "trade", 13.4, 15.0]
["2026-09-24T18:38:22.611001+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.611003+00:00", "trade", 13.4, 36.0]
["2026-09-24T18:38:22.611003+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:22.611005+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:38:22.611009+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:22.611009+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611011+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611015+00:00", "trade", 13.4, 49.0]
["2026-09-24T18:38:22.611015+00:00", "trade", 13.4, 51.0]
["2026-09-24T18:38:22.611015+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:38:22.611015+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611021+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.611021+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.611033+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611033+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611039+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:38:22.611042+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611042+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611042+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.611054+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611112+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:22.611112+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:22.611177+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:22.611177+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:22.611192+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:22.611207+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:22.611232+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611242+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611247+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611339+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.611352+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611598+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611598+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611623+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611623+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.611854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612159+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612194+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612268+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:22.612325+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612345+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.612670+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.614079+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.614259+00:00", "trade", 13.4, 11.0]
["2026-09-24T18:38:22.615032+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:22.615086+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.616560+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.617215+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:22.617397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.620349+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:22.622198+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:22.622263+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.623296+00:00", "trade", 13.4, 1000.0]
["2026-09-24T18:38:22.623927+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.623977+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.627130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.647173+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.711922+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.711922+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.801615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:22.918063+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.020091+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:23.020211+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.119001+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.240069+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.332384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.333312+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.611078+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:23.728680+00:00", "trade", 13.395, 80.0]
["2026-09-24T18:38:23.975050+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:24.089688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:24.284121+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:24.355390+00:00", "trade", 13.395, 10.0]
["2026-09-24T18:38:25.440464+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:26.040052+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:26.531507+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:27.500084+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:28.731613+00:00", "trade", 13.395, 22.0]
["2026-09-24T18:38:30.006668+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:30.737762+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:30.737894+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:30.738204+00:00", "trade", 13.395, 256.0]
["2026-09-24T18:38:30.738240+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:30.738372+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:30.738622+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:30.739959+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:31.035804+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:31.506094+00:00", "trade", 13.3972, 23.0]
["2026-09-24T18:38:31.661667+00:00", "trade", 13.3983, 43.0]
["2026-09-24T18:38:32.457533+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:32.869370+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:32.885824+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:32.886255+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.020981+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.121971+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.356946+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.460763+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.573582+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:33.719524+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.502063+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.502985+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.503271+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.511445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.807019+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.807154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.807245+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808089+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:34.808157+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808262+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808267+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808272+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808493+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.808658+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.809638+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:34.809746+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.813153+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:34.813324+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.813815+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.814963+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.818141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.829678+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.840208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.844835+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.849986+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.856482+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.868155+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.869640+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.869640+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.869996+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.869998+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.870001+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.871402+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.872495+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.873327+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.879797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.883832+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.893525+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.895104+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.908424+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.908424+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.908454+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.908454+00:00", "trade", 13.395, 200.0]
["2026-09-24T18:38:34.909539+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.909888+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.910611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.910651+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.910973+00:00", "trade", 13.395, 91.0]
["2026-09-24T18:38:34.910973+00:00", "trade", 13.395, 9.0]
["2026-09-24T18:38:34.917692+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:34.963762+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.964208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:34.969105+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.095411+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.118175+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.136779+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.170760+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.177952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.179501+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.186107+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.302614+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.303236+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.330651+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.347832+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.441149+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.442177+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.445630+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:35.637031+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.025140+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.685748+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.695892+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.880489+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:36.880617+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.880672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.881268+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.881474+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.881795+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.881915+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.886621+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:38:36.889421+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:36.889488+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.889493+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.889505+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:36.889538+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.889538+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.890115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.890115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.890195+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.890440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.893508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.893638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:36.895838+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.021738+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.106330+00:00", "trade", 13.3968, 126.0]
["2026-09-24T18:38:37.107389+00:00", "trade", 13.39, 169.0]
["2026-09-24T18:38:37.137701+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.137714+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:38:37.137714+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.137714+00:00", "trade", 13.4, 500.0]
["2026-09-24T18:38:37.137720+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:37.137720+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.137722+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.137725+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:38:37.137728+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:38:37.137759+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.137844+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137845+00:00", "trade", 13.4, 12.0]
["2026-09-24T18:38:37.137848+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:37.137854+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137854+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137860+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137874+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137939+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:38:37.137939+00:00", "trade", 13.4, 56.0]
["2026-09-24T18:38:37.137942+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:37.137960+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.137965+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.138000+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.138235+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.138847+00:00", "trade", 13.405, 114.0]
["2026-09-24T18:38:37.140113+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.143242+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.148801+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.239767+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.274014+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.346657+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.350521+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.386165+00:00", "trade", 13.3989, 100.0]
["2026-09-24T18:38:37.445287+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.454809+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.468167+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.468170+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:38:37.468182+00:00", "trade", 13.4, 500.0]
["2026-09-24T18:38:37.468182+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:38:37.468185+00:00", "trade", 13.4, 500.0]
["2026-09-24T18:38:37.468239+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:37.468266+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.468292+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.468296+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.468356+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.468468+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:38:37.468486+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:38:37.468642+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:38:37.469344+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.469414+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:38:37.469454+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.470091+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.470862+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.473709+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.479007+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.479217+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.481072+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.481097+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.481152+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.486876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.497656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.505806+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.532935+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.539876+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:38:37.544513+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.559208+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.560381+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.648240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.690305+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.690425+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.694395+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.796914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.869597+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.927625+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.950149+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.950309+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.953191+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.953246+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:37.980872+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.016326+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.024862+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.050017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.092764+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155195+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:38:38.155198+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:38:38.155198+00:00", "trade", 13.39, 164.0]
["2026-09-24T18:38:38.155201+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:38:38.155205+00:00", "trade", 13.39, 40.0]
["2026-09-24T18:38:38.155205+00:00", "trade", 13.39, 72.0]
["2026-09-24T18:38:38.155207+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:38:38.155211+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:38:38.155211+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:38:38.155213+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:38:38.155213+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:38:38.155216+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:38:38.155216+00:00", "trade", 13.39, 22.0]
["2026-09-24T18:38:38.155297+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155379+00:00", "trade", 13.39, 78.0]
["2026-09-24T18:38:38.155382+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:38:38.155386+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155386+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:38:38.155391+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155391+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155391+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:38:38.155393+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155395+00:00", "trade", 13.39, 13.0]
["2026-09-24T18:38:38.155395+00:00", "trade", 13.39, 28.0]
["2026-09-24T18:38:38.155398+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 15.0]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155400+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:38:38.155403+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155469+00:00", "trade", 13.39, 15.0]
["2026-09-24T18:38:38.155469+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:38:38.155472+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:38:38.155472+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:38:38.155476+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:38:38.155476+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:38:38.155478+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155488+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155488+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155523+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155547+00:00", "trade", 13.39, 45.0]
["2026-09-24T18:38:38.155568+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155618+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155658+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155658+00:00", "trade", 13.39, 80.0]
["2026-09-24T18:38:38.155662+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:38:38.155663+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155663+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155664+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:38:38.155664+00:00", "trade", 13.39, 93.0]
["2026-09-24T18:38:38.155758+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:38:38.155845+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:38:38.155879+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:38:38.155934+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:38:38.156019+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156054+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156059+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156209+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156215+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156290+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156320+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.156335+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.157422+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.167722+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.264553+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.357915+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.357980+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.358216+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.469421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.471636+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.546940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.579337+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:38.832625+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.134171+00:00", "trade", 13.385, 12.0]
["2026-09-24T18:38:39.134279+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.134404+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.234510+00:00", "trade", 13.3975, 2.0]
["2026-09-24T18:38:39.344324+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.357530+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:38:39.357530+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.357605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.358768+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.360107+00:00", "trade", 13.38, 14.0]
["2026-09-24T18:38:39.361515+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.361590+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.364462+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.365096+00:00", "trade", 13.38, 6.0]
["2026-09-24T18:38:39.365099+00:00", "trade", 13.38, 6.0]
["2026-09-24T18:38:39.366637+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.371622+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.377162+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.377322+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.394088+00:00", "trade", 13.385, 22.0]
["2026-09-24T18:38:39.407720+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.443754+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:38:39.448470+00:00", "trade", 13.38, 30.0]
["2026-09-24T18:38:39.454406+00:00", "trade", 13.38, 24.0]
["2026-09-24T18:38:39.589310+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.589312+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.589653+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.601782+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.601827+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729147+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729150+00:00", "trade", 13.38, 12.0]
["2026-09-24T18:38:39.729152+00:00", "trade", 13.38, 7.0]
["2026-09-24T18:38:39.729152+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:38:39.729155+00:00", "trade", 13.38, 50.0]
["2026-09-24T18:38:39.729155+00:00", "trade", 13.38, 30.0]
["2026-09-24T18:38:39.729219+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:38:39.729222+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:38:39.729225+00:00", "trade", 13.38, 23.0]
["2026-09-24T18:38:39.729225+00:00", "trade", 13.38, 7.0]
["2026-09-24T18:38:39.729231+00:00", "trade", 13.38, 24.0]
["2026-09-24T18:38:39.729231+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729234+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:38:39.729234+00:00", "trade", 13.38, 12.0]
["2026-09-24T18:38:39.729241+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729242+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:38:39.729247+00:00", "trade", 13.38, 20.0]
["2026-09-24T18:38:39.729247+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729252+00:00", "trade", 13.38, 8.0]
["2026-09-24T18:38:39.729252+00:00", "trade", 13.38, 3.0]
["2026-09-24T18:38:39.729252+00:00", "trade", 13.38, 31.0]
["2026-09-24T18:38:39.729254+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:38:39.729257+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729257+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729260+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729260+00:00", "trade", 13.38, 28.0]
["2026-09-24T18:38:39.729264+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729264+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729264+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729276+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729491+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729531+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729667+00:00", "trade", 13.38, 54.0]
["2026-09-24T18:38:39.729667+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:38:39.729669+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729832+00:00", "trade", 13.38, 18.0]
["2026-09-24T18:38:39.729832+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.729835+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729835+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729842+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729842+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:38:39.729842+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.729844+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:38:39.729902+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:38:39.729932+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:38:39.730033+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:38:39.730047+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.730072+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.730073+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.730076+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:38:39.730078+00:00", "trade", 13.38, 20.0]
["2026-09-24T18:38:39.730096+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:38:39.730103+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.730458+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.730579+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.733210+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.734784+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.739991+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.740051+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.746311+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.749589+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.749649+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:39.757167+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:38:39.830356+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.148865+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.154258+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.154313+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.177032+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.254817+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.357592+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.372994+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:38:40.378276+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.390139+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:40.390490+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.048557+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.053479+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.053524+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.068575+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.072361+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:41.072479+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.072810+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.072860+00:00", "trade", 13.375, 31.0]
["2026-09-24T18:38:41.073376+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.073472+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.074201+00:00", "trade", 13.375, 21.0]
["2026-09-24T18:38:41.079115+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:38:41.080759+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.094722+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:38:41.095047+00:00", "trade", 13.375, 8.0]
["2026-09-24T18:38:41.106937+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:38:41.113439+00:00", "trade", 13.375, 18.0]
["2026-09-24T18:38:41.114657+00:00", "trade", 13.375, 4.0]
["2026-09-24T18:38:41.124499+00:00", "trade", 13.375, 5.0]
["2026-09-24T18:38:41.126667+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:38:41.126673+00:00", "trade", 13.375, 13.0]
["2026-09-24T18:38:41.126676+00:00", "trade", 13.375, 12.0]
["2026-09-24T18:38:41.126679+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:38:41.126683+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.126782+00:00", "trade", 13.375, 400.0]
["2026-09-24T18:38:41.126787+00:00", "trade", 13.375, 400.0]
["2026-09-24T18:38:41.132673+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.134201+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.136822+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.146789+00:00", "trade", 13.375, 18.0]
["2026-09-24T18:38:41.152981+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.153387+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.153457+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.154585+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.157562+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.157617+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.159078+00:00", "trade", 13.37, 36.0]
["2026-09-24T18:38:41.161141+00:00", "trade", 13.375, 400.0]
["2026-09-24T18:38:41.161246+00:00", "trade", 13.375, 300.0]
["2026-09-24T18:38:41.161261+00:00", "trade", 13.375, 300.0]
["2026-09-24T18:38:41.161286+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.161376+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.161442+00:00", "trade", 13.375, 300.0]
["2026-09-24T18:38:41.161727+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.184942+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.186471+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:38:41.189488+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.194780+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.194941+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.206333+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.206809+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.207290+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.208007+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.219379+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.221654+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.225604+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.228275+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.238560+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.284725+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.300858+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.307223+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.307374+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.321106+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.337561+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.374764+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.374924+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.376413+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.401042+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.401202+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.434602+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:41.668708+00:00", "trade", 13.375, 11.0]
["2026-09-24T18:38:42.017891+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.019935+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.045206+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.061991+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.080465+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.080473+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.080495+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.081061+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.081642+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.081835+00:00", "trade", 13.37, 60.0]
["2026-09-24T18:38:42.083161+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083171+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083185+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:42.083197+00:00", "trade", 13.37, 90.0]
["2026-09-24T18:38:42.083209+00:00", "trade", 13.37, 12.0]
["2026-09-24T18:38:42.083212+00:00", "trade", 13.37, 200.0]
["2026-09-24T18:38:42.083248+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:42.083272+00:00", "trade", 13.37, 23.0]
["2026-09-24T18:38:42.083272+00:00", "trade", 13.37, 12.0]
["2026-09-24T18:38:42.083279+00:00", "trade", 13.37, 1.0]
["2026-09-24T18:38:42.083279+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083281+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083282+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083284+00:00", "trade", 13.37, 25.0]
["2026-09-24T18:38:42.083288+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083288+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083292+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.083292+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.083297+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083297+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.083297+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.083297+00:00", "trade", 13.37, 400.0]
["2026-09-24T18:38:42.083307+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083366+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083366+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083427+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:42.083456+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:42.083459+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:38:42.083459+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:42.083482+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083507+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083587+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083637+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083662+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083782+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:42.083822+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.084354+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.084484+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.084995+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.098683+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.098743+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.113694+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.113754+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.138556+00:00", "trade", 13.365, 12.0]
["2026-09-24T18:38:42.183761+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.216930+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.221706+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.270001+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.273594+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.273599+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.273607+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.273610+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.273615+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.273650+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.274191+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.274577+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.278416+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.278992+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.283298+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.284932+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.316457+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.316542+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.316922+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.316953+00:00", "trade", 13.36, 5.0]
["2026-09-24T18:38:42.316956+00:00", "trade", 13.36, 12.0]
["2026-09-24T18:38:42.316958+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.316959+00:00", "trade", 13.36, 900.0]
["2026-09-24T18:38:42.316959+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:38:42.316962+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:42.316962+00:00", "trade", 13.36, 500.0]
["2026-09-24T18:38:42.317033+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.317048+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.317063+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.317098+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.317133+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.317136+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317142+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317145+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317148+00:00", "trade", 13.36, 20.0]
["2026-09-24T18:38:42.317152+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.317154+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317204+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317214+00:00", "trade", 13.36, 31.0]
["2026-09-24T18:38:42.317221+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317223+00:00", "trade", 13.36, 6.0]
["2026-09-24T18:38:42.317223+00:00", "trade", 13.36, 80.0]
["2026-09-24T18:38:42.317223+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317241+00:00", "trade", 13.36, 67.0]
["2026-09-24T18:38:42.317250+00:00", "trade", 13.36, 14.0]
["2026-09-24T18:38:42.317256+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.317258+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317259+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317262+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317265+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317294+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317301+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317316+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317319+00:00", "trade", 13.36, 18.0]
["2026-09-24T18:38:42.317326+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317349+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317355+00:00", "trade", 13.36, 51.0]
["2026-09-24T18:38:42.317374+00:00", "trade", 13.36, 17.0]
["2026-09-24T18:38:42.317374+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317384+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317479+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317549+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.317554+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.317664+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.317760+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.317846+00:00", "trade", 13.36, 14.0]
["2026-09-24T18:38:42.317861+00:00", "trade", 13.36, 17.0]
["2026-09-24T18:38:42.317885+00:00", "trade", 13.36, 14.0]
["2026-09-24T18:38:42.317912+00:00", "trade", 13.36, 39.0]
["2026-09-24T18:38:42.317920+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318035+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.318035+00:00", "trade", 13.36, 900.0]
["2026-09-24T18:38:42.318041+00:00", "trade", 13.36, 800.0]
["2026-09-24T18:38:42.318041+00:00", "trade", 13.36, 800.0]
["2026-09-24T18:38:42.318045+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318045+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318047+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:42.318047+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:42.318051+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:38:42.318051+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:42.318053+00:00", "trade", 13.36, 15.0]
["2026-09-24T18:38:42.318056+00:00", "trade", 13.36, 62.0]
["2026-09-24T18:38:42.318056+00:00", "trade", 13.36, 12.0]
["2026-09-24T18:38:42.318056+00:00", "trade", 13.36, 3.0]
["2026-09-24T18:38:42.318060+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:42.318070+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318070+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318101+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318110+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318196+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318206+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318210+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318210+00:00", "trade", 13.36, 63.0]
["2026-09-24T18:38:42.318216+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318219+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318221+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318225+00:00", "trade", 13.36, 3.0]
["2026-09-24T18:38:42.318225+00:00", "trade", 13.36, 63.0]
["2026-09-24T18:38:42.318231+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318234+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318237+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318286+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318348+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.318421+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318421+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318472+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318617+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.318667+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319106+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:38:42.319108+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319112+00:00", "trade", 13.36, 900.0]
["2026-09-24T18:38:42.319112+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:38:42.319153+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319163+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319163+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319168+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319198+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319218+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319253+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319253+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319278+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319337+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319337+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319337+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319343+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.319358+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:42.319416+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319419+00:00", "trade", 13.36, 91.0]
["2026-09-24T18:38:42.319421+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.319424+00:00", "trade", 13.36, 83.0]
["2026-09-24T18:38:42.319485+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319534+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.319542+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.319554+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319558+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319558+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319563+00:00", "trade", 13.36, 95.0]
["2026-09-24T18:38:42.319566+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.319566+00:00", "trade", 13.36, 49.0]
["2026-09-24T18:38:42.319649+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.319709+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.319794+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:42.320055+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.320075+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.320286+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.320471+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.320525+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:38:42.323468+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.328505+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.332094+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.332194+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.350621+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:38:42.350973+00:00", "trade", 13.365, 100.0]
["2026-09-24T18:38:42.351306+00:00", "trade", 13.365, 100.0]
["2026-09-24T18:38:42.363789+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.375106+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.380728+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:42.380740+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.381436+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.382942+00:00", "trade", 13.362, 100.0]
["2026-09-24T18:38:42.389260+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.410576+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.410631+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.410962+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.411022+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.411097+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.411208+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.411223+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.412535+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.412595+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.413483+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.423321+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.458625+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.516653+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.548685+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.571469+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.572657+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.574366+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.574802+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.626776+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.626836+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.670996+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.671191+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.675717+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.693094+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.737925+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.738421+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:42.895791+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.044490+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.068618+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.069595+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.069936+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.070923+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.082431+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.120270+00:00", "trade", 13.36, 34.0]
["2026-09-24T18:38:43.120326+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.120340+00:00", "trade", 13.36, 87.0]
["2026-09-24T18:38:43.120394+00:00", "trade", 13.36, 110.0]
["2026-09-24T18:38:43.121058+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.121128+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.121128+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.174926+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.272874+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.819987+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:43.820232+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.093203+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.093333+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.432531+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.736570+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.736825+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.800918+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:44.800973+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:45.019885+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:45.020215+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:45.020325+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:45.215284+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:45.520070+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.017314+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.029122+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.523750+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.687368+00:00", "trade", 13.365, 100.0]
["2026-09-24T18:38:46.687450+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.715091+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.715157+00:00", "trade", 13.37, 55.0]
["2026-09-24T18:38:46.715220+00:00", "trade", 13.37, 23.0]
["2026-09-24T18:38:46.715286+00:00", "trade", 13.37, 2.0]
["2026-09-24T18:38:46.715427+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.715427+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.715788+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.716148+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.716249+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.716269+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.723646+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.726182+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.726854+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:46.773475+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:47.007156+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:47.017190+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017200+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017251+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017286+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017289+00:00", "trade", 13.37, 701.0]
["2026-09-24T18:38:47.017291+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017296+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017311+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017359+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017362+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017362+00:00", "trade", 13.37, 3.0]
["2026-09-24T18:38:47.017368+00:00", "trade", 13.37, 91.0]
["2026-09-24T18:38:47.017368+00:00", "trade", 13.37, 80.0]
["2026-09-24T18:38:47.017391+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017419+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.017461+00:00", "trade", 13.37, 199.0]
["2026-09-24T18:38:47.017466+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017466+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017467+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017467+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017467+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.017470+00:00", "trade", 13.37, 75.0]
["2026-09-24T18:38:47.017473+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.017473+00:00", "trade", 13.37, 51.0]
["2026-09-24T18:38:47.017476+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017479+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.017521+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017712+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017737+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017742+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.017781+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017781+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017786+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017786+00:00", "trade", 13.37, 118.0]
["2026-09-24T18:38:47.017786+00:00", "trade", 13.37, 33.0]
["2026-09-24T18:38:47.017789+00:00", "trade", 13.37, 18.0]
["2026-09-24T18:38:47.017792+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.017796+00:00", "trade", 13.37, 15.0]
["2026-09-24T18:38:47.017796+00:00", "trade", 13.37, 291.0]
["2026-09-24T18:38:47.017798+00:00", "trade", 13.37, 129.0]
["2026-09-24T18:38:47.017807+00:00", "trade", 13.37, 71.0]
["2026-09-24T18:38:47.017812+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017812+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017817+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017877+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017927+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.017930+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.018038+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.018072+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.018163+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.022809+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.070600+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.121699+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:38:47.146198+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:47.146198+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146200+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:47.146288+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146343+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146353+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146829+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146834+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.146955+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.149315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.216154+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.248070+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.370963+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.546942+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:47.787222+00:00", "trade", 13.375, 14.0]
["2026-09-24T18:38:47.790636+00:00", "trade", 13.375, 197.0]
["2026-09-24T18:38:47.808269+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.323677+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.324133+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.324594+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.325225+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.476390+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.480114+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.567362+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.567512+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568104+00:00", "trade", 13.37, 110.0]
["2026-09-24T18:38:48.568112+00:00", "trade", 13.37, 790.0]
["2026-09-24T18:38:48.568115+00:00", "trade", 13.37, 500.0]
["2026-09-24T18:38:48.568149+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568182+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568188+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568188+00:00", "trade", 13.37, 14.0]
["2026-09-24T18:38:48.568192+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568195+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568200+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568200+00:00", "trade", 13.37, 49.0]
["2026-09-24T18:38:48.568200+00:00", "trade", 13.37, 118.0]
["2026-09-24T18:38:48.568206+00:00", "trade", 13.37, 51.0]
["2026-09-24T18:38:48.568206+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:38:48.568206+00:00", "trade", 13.37, 104.0]
["2026-09-24T18:38:48.568215+00:00", "trade", 13.37, 1.0]
["2026-09-24T18:38:48.568219+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568224+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568229+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568254+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568334+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568426+00:00", "trade", 13.37, 12.0]
["2026-09-24T18:38:48.568474+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.568915+00:00", "trade", 13.37, 20.0]
["2026-09-24T18:38:48.568930+00:00", "trade", 13.37, 36.0]
["2026-09-24T18:38:48.571246+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.571301+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.571316+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.572164+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.577429+00:00", "trade", 13.375, 38.0]
["2026-09-24T18:38:48.578609+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.579972+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.579973+00:00", "trade", 13.37, 300.0]
["2026-09-24T18:38:48.579973+00:00", "trade", 13.37, 282.0]
["2026-09-24T18:38:48.580032+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.581049+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.581109+00:00", "trade", 13.37, 50.0]
["2026-09-24T18:38:48.585044+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:38:48.585103+00:00", "trade", 13.37, 50.0]
["2026-09-24T18:38:48.585103+00:00", "trade", 13.37, 118.0]
["2026-09-24T18:38:48.585133+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:38:48.585139+00:00", "trade", 13.37, 118.0]
["2026-09-24T18:38:48.585139+00:00", "quote", 13.36, 13.38]
["2026-09-24T18:38:48.585142+00:00", "trade", 13.37, 1.0]
["2026-09-24T18:38:48.585150+00:00", "quote", 13.36, 13.38]
["2026-09-24T18:38:48.585175+00:00", "quote", 13.36, 13.38]
["2026-09-24T18:38:48.585180+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585204+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585239+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585325+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585330+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585360+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585380+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585851+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585891+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.585976+00:00", "trade", 13.37, 39.0]
["2026-09-24T18:38:48.586462+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.590617+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.597298+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.597368+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.665922+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.687764+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:48.767363+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.060667+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.060742+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.116179+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.116474+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.130257+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.130894+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.136943+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.210423+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.580023+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:49.902040+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.118130+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.156330+00:00", "trade", 13.365, 100.0]
["2026-09-24T18:38:50.171517+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.179947+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.255943+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.256695+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.397891+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.775926+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.798199+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.798340+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.808774+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.895832+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.896428+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.996236+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:50.997103+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.085113+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.092847+00:00", "trade", 13.3632, 126.0]
["2026-09-24T18:38:51.093001+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.097246+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.097893+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.129603+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.665986+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:51.708943+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.070995+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.071181+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.071571+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.154439+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.382898+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.405241+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:52.987499+00:00", "trade", 13.3869, 59.0]
["2026-09-24T18:38:53.065092+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:53.380078+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:53.533344+00:00", "trade", 13.3699, 83.0]
["2026-09-24T18:38:53.533483+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:53.575899+00:00", "trade", 13.365, 25.0]
["2026-09-24T18:38:53.763909+00:00", "trade", 13.3685, 18.0]
["2026-09-24T18:38:53.953889+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:53.985454+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:53.986657+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:54.142062+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:54.142122+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:54.271560+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:54.554374+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:55.031229+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:55.221908+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:55.390109+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.337199+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.424748+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.794273+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.795065+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.802227+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.802337+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.802989+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.803299+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.817528+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.895369+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.895514+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.896161+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:56.998374+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.193438+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.193519+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.194982+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.659067+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.866777+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.867032+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.867654+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:57.867970+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.157980+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.159308+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.215111+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.324331+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.324577+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.324597+00:00", "trade", 13.36, 74.0]
["2026-09-24T18:38:58.324597+00:00", "trade", 13.36, 59.0]
["2026-09-24T18:38:58.325163+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.325203+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.328516+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.351245+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.351286+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.556690+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.984498+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:38:58.984498+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:38:58.984500+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:38:58.984503+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:38:58.984619+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984699+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984699+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984789+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984789+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984789+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984809+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984869+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.984980+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.985055+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:38:58.985111+00:00", "trade", 13.36, 26.0]
["2026-09-24T18:38:58.985601+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:58.990027+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:58.997489+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.017196+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.017555+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:38:59.017637+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.017662+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.026960+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.034828+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.053498+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.069511+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.069516+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.070368+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.071536+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.086155+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.099708+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.102113+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.126266+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.126512+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.126517+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.126697+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.127008+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.184089+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.184094+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.189246+00:00", "trade", 13.35, 83.0]
["2026-09-24T18:38:59.189251+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.189252+00:00", "trade", 13.35, 10.0]
["2026-09-24T18:38:59.189366+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.190314+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.191216+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:38:59.191216+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.191276+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.231581+00:00", "trade", 13.35, 400.0]
["2026-09-24T18:38:59.235476+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.235521+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.239808+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:38:59.492699+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.492709+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.492784+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.492789+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.493846+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.560275+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:38:59.560355+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.560370+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.560400+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.560445+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.631629+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.631680+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.632301+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.641302+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.642099+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.642155+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.642185+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.642565+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:38:59.899056+00:00", "trade", 13.3839, 2.0]
["2026-09-24T18:38:59.940440+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:00.006703+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:00.151594+00:00", "trade", 13.355, 2.0]
["2026-09-24T18:39:00.191267+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:00.246839+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:39:00.246860+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:39:00.246862+00:00", "trade", 13.35, 42.0]
["2026-09-24T18:39:00.246864+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:39:00.246865+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.246865+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.246940+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.246960+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.246970+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.246990+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.247020+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.247020+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.247020+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.247101+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.252393+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.255455+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.271996+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.274195+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.282444+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.307945+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.334824+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.354571+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.354576+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.421851+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.576820+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.577808+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.578369+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.586333+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:00.794068+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.125066+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.281761+00:00", "trade", 13.345, 3.0]
["2026-09-24T18:39:01.281819+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.281889+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.283503+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.284135+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.284541+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.289843+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.297597+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.299847+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.300504+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.342383+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.342920+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.388633+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.388684+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.388714+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.393720+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.495573+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.495744+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.495744+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.597987+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.598107+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.598709+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.598930+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.601220+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.601265+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.604994+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.608657+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.611123+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.611569+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.618651+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.641250+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.642182+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.670805+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.671743+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.672294+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.672354+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.900628+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.900683+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.901119+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.901505+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.901725+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.988743+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:01.989434+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046164+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046164+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046370+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046495+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046685+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.046931+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.122286+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.123163+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.127037+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.127092+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.175156+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.201113+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.201163+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.201248+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.201484+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.209433+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.252906+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.297357+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.299006+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.299873+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.299969+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.303532+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322407+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322487+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322587+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322628+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322853+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322908+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.322973+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.323003+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.323039+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.323254+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.323540+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.325449+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.426545+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.426620+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.450713+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.450893+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.468034+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.468951+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.490282+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.580381+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.580617+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.580667+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:02.760305+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:02.760310+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:02.760319+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:39:02.760320+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760322+00:00", "trade", 13.34, 8.0]
["2026-09-24T18:39:02.760330+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760405+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760435+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760485+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760485+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760485+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760500+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760525+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.760621+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.763593+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.765838+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.864368+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:02.864368+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:03.904334+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:03.904429+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:03.905101+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:03.905172+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:03.905596+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:03.907415+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:03.926848+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.041841+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.042643+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.211944+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:39:04.226561+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.227273+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.402511+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.402566+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.403342+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.405031+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.494865+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.495006+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.495803+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.496214+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.500318+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.602938+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.666449+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.666780+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.666825+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:04.666905+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.088529+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.419532+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.422053+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.422103+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.713497+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.713502+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.713693+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.713713+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.759752+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.759767+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.760078+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.762068+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.762739+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.767080+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.767200+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.767847+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772488+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772508+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772518+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772538+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772543+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.772598+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:05.772623+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.773134+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.773204+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.773701+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.779184+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.779810+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.838054+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.838340+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.850904+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.851486+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.860197+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.860953+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.912702+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.912772+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.913709+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.914646+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.915999+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.916866+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.917709+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.918245+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.918866+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.919052+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.936373+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.936418+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.936423+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.936473+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.936523+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.945475+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.945530+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:05.950700+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:39:05.950702+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.950704+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:39:05.950762+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.950787+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.950787+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.950817+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.950837+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.951584+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:39:05.951690+00:00", "trade", 13.32, 192.0]
["2026-09-24T18:39:05.951840+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.951855+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.951915+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952084+00:00", "trade", 13.32, 1.0]
["2026-09-24T18:39:05.952100+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952552+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952582+00:00", "trade", 13.32, 7.0]
["2026-09-24T18:39:05.952717+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952847+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952856+00:00", "trade", 13.325, 400.0]
["2026-09-24T18:39:05.952857+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952883+00:00", "trade", 13.325, 400.0]
["2026-09-24T18:39:05.952895+00:00", "trade", 13.32, 193.0]
["2026-09-24T18:39:05.952968+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.952982+00:00", "trade", 13.325, 200.0]
["2026-09-24T18:39:05.952989+00:00", "trade", 13.325, 200.0]
["2026-09-24T18:39:05.953113+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.953173+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.953278+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.953476+00:00", "trade", 13.32, 7.0]
["2026-09-24T18:39:05.953479+00:00", "trade", 13.32, 193.0]
["2026-09-24T18:39:05.953935+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.953940+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.955385+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.955859+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.956230+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.957413+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.958220+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.962255+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.964580+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.972725+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.972728+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.972785+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.972839+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.972840+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.972854+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:39:05.972858+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:39:05.972860+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:39:05.972860+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:39:05.972863+00:00", "trade", 13.32, 24.0]
["2026-09-24T18:39:05.973248+00:00", "trade", 13.325, 200.0]
["2026-09-24T18:39:05.973411+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.973457+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.973461+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.973481+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973502+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973502+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973506+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973511+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973558+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973561+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:39:05.973563+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973621+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973622+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973636+00:00", "trade", 13.32, 700.0]
["2026-09-24T18:39:05.973637+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973662+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973717+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973727+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973732+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973735+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973739+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973739+00:00", "trade", 13.32, 94.0]
["2026-09-24T18:39:05.973741+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:39:05.973752+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973753+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.973762+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973762+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973772+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973777+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973807+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.973812+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.974112+00:00", "trade", 13.32, 291.0]
["2026-09-24T18:39:05.974153+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.974267+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.974268+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.974298+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.974429+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.974571+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.976363+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.976369+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.976396+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.976396+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:39:05.976403+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.976484+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.976539+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.976549+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.976589+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:39:05.976599+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.976749+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.976754+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.976824+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.976930+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.976940+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.977120+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.977426+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.977481+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.977486+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.977651+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.980914+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:05.990717+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.001012+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.001834+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.001919+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.010320+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:39:06.021701+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.030196+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.051858+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.079183+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.079238+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.079253+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.079308+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.248602+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.295849+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.518760+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.524228+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.525371+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.534237+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.534964+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.556685+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.556745+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.666507+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.680219+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.767638+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.893598+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.893653+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:06.893670+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:39:07.188099+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.190164+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.193492+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.194088+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.195627+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.209279+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.210377+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.223408+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.261679+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.261729+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.278023+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.294602+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.354360+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.390621+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.390781+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.399427+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.435839+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.453145+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.506527+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.507164+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.507259+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.846341+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.846502+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.846577+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.846622+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:07.901475+00:00", "trade", 13.3215, 19.0]
["2026-09-24T18:39:08.034554+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:39:08.034555+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034560+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034605+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034635+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034640+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034640+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034659+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:39:08.034660+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034660+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034665+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034665+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034675+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034705+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.034846+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:39:08.035077+00:00", "trade", 13.33, 83.0]
["2026-09-24T18:39:08.035161+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.036700+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.036861+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:39:08.039557+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.040073+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.045500+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:08.055089+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.117558+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.117567+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.117613+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.117648+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.118004+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.120911+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.134538+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.136332+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.633747+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.634378+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.738957+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.802032+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:08.843060+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.190743+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.199398+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.200581+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.246455+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.247097+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.247162+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.247393+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.247708+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.351004+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.745414+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.746190+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.749914+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.754039+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.759091+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.806349+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:39:09.845918+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.847211+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.945244+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.945926+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:09.991755+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.253869+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.255548+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.270314+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.310003+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.557417+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.557422+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.571345+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.572067+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.572283+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.572348+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.572779+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.573586+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.574087+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.579585+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.639393+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.639508+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.640545+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.640605+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.642490+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.642520+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.722074+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.760245+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.760356+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.810189+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.811101+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.811943+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.863757+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.871345+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.875946+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.877479+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:10.886872+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.126316+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:11.127088+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:11.155678+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:11.155978+00:00", "trade", 13.335, 91.0]
["2026-09-24T18:39:11.156273+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:11.156613+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:39:11.156838+00:00", "trade", 13.335, 291.0]
["2026-09-24T18:39:11.158252+00:00", "trade", 13.335, 91.0]
["2026-09-24T18:39:11.158586+00:00", "trade", 13.335, 91.0]
["2026-09-24T18:39:11.161325+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.168818+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.226029+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.567077+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.567453+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.567658+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.568124+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.768301+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.768747+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:11.768892+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.078991+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.079582+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.090438+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.090959+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.372770+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.383516+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.384709+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.401539+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.432546+00:00", "trade", 13.33, 351.0]
["2026-09-24T18:39:12.432551+00:00", "trade", 13.33, 700.0]
["2026-09-24T18:39:12.432551+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:39:12.432552+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432552+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:12.432555+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:39:12.432555+00:00", "trade", 13.33, 21.0]
["2026-09-24T18:39:12.432555+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:39:12.432573+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432596+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432598+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432598+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432602+00:00", "trade", 13.33, 8.0]
["2026-09-24T18:39:12.432606+00:00", "trade", 13.33, 94.0]
["2026-09-24T18:39:12.432609+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432612+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:12.432613+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432615+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432615+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432618+00:00", "trade", 13.33, 252.0]
["2026-09-24T18:39:12.432618+00:00", "trade", 13.33, 52.0]
["2026-09-24T18:39:12.432618+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432624+00:00", "trade", 13.33, 50.0]
["2026-09-24T18:39:12.432678+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432683+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432698+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432698+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432702+00:00", "trade", 13.33, 50.0]
["2026-09-24T18:39:12.432738+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432741+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:39:12.432798+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432818+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432831+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432831+00:00", "trade", 13.33, 70.0]
["2026-09-24T18:39:12.432835+00:00", "trade", 13.33, 6.0]
["2026-09-24T18:39:12.432837+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432837+00:00", "trade", 13.33, 123.0]
["2026-09-24T18:39:12.432843+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432858+00:00", "trade", 13.33, 38.0]
["2026-09-24T18:39:12.432859+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432863+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432863+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432873+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432873+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432876+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432876+00:00", "trade", 13.33, 97.0]
["2026-09-24T18:39:12.432883+00:00", "trade", 13.33, 65.0]
["2026-09-24T18:39:12.432883+00:00", "trade", 13.33, 38.0]
["2026-09-24T18:39:12.432883+00:00", "trade", 13.33, 66.0]
["2026-09-24T18:39:12.432886+00:00", "trade", 13.33, 16.0]
["2026-09-24T18:39:12.432886+00:00", "trade", 13.33, 56.0]
["2026-09-24T18:39:12.432891+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:12.432894+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:12.432913+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.432924+00:00", "trade", 13.33, 66.0]
["2026-09-24T18:39:12.432993+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:39:12.432996+00:00", "trade", 13.33, 81.0]
["2026-09-24T18:39:12.432996+00:00", "trade", 13.33, 67.0]
["2026-09-24T18:39:12.433002+00:00", "trade", 13.33, 64.0]
["2026-09-24T18:39:12.433002+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:12.433309+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433334+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433500+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433523+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:12.433550+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433605+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433761+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433763+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:12.433765+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.433851+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.434196+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.434999+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:39:12.436296+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.438086+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.478978+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.501973+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.502003+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.502369+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.502549+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.502569+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.502930+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.509636+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.515710+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.576986+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.590734+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.607654+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.623823+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.638393+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.662385+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.662836+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.847180+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:12.851144+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.046720+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.088620+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.088740+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.088790+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.088800+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.089096+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.151545+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.152071+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.152141+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.194287+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.229225+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.309103+00:00", "trade", 13.33, 3.0]
["2026-09-24T18:39:13.309456+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.313034+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.366652+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.366702+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.366867+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.367053+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.367103+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.697540+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.697986+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.698201+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.732608+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.763482+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.764148+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.764188+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.764339+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.804830+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.804835+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.805432+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.819149+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.820077+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.820523+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.820558+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.820994+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.829950+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.830817+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.866121+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.866813+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.867254+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.867725+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.887196+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.887863+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.910727+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.911464+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.911870+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.912301+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:13.968776+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.012816+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.060469+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.061106+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.061136+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.061241+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.061321+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.061411+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.062303+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.158628+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.159094+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.303721+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:39:14.534708+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.534718+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.534723+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.536006+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.807959+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:14.962437+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.106099+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.135464+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.343400+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.529913+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.740630+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:15.858621+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.014432+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.014873+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.021564+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.021659+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.021945+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.022231+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.022356+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.022566+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.034680+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.035151+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.081256+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.313689+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.313830+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:39:16.314221+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:16.314296+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:16.314296+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:39:16.314361+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.314461+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.316491+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.316837+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.316932+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.319569+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.329721+00:00", "trade", 13.33, 72.0]
["2026-09-24T18:39:16.329799+00:00", "trade", 13.33, 25.0]
["2026-09-24T18:39:16.329813+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.329823+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.329893+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.330409+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.333817+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.333883+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.421446+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:16.430984+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.003552+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.025464+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.027404+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.034521+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.034566+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.041036+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.041553+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.066537+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.066652+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.144297+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.174890+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.203418+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.253833+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.254199+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.254796+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.467898+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:17.639057+00:00", "trade", 13.335, 2.0]
["2026-09-24T18:39:18.116552+00:00", "trade", 13.335, 10.0]
["2026-09-24T18:39:18.137698+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.137964+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.205705+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.239065+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.239646+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.239907+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.531872+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:18.733597+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:39:19.352068+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:39:19.352070+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:19.352070+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:19.352072+00:00", "trade", 13.34, 3.0]
["2026-09-24T18:39:19.352072+00:00", "trade", 13.34, 9.0]
["2026-09-24T18:39:19.352077+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:39:19.352077+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:39:19.352077+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:39:19.352100+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:19.352100+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:19.352107+00:00", "trade", 13.34, 3.0]
["2026-09-24T18:39:19.352110+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:39:19.352111+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:39:19.352113+00:00", "trade", 13.34, 25.0]
["2026-09-24T18:39:19.352115+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352116+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:39:19.352119+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:39:19.352135+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352140+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352145+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352150+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352160+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352185+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352185+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352195+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352205+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352205+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352255+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352255+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352276+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352276+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352291+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352361+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352391+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352812+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.352997+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.353238+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.354296+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.392120+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.458483+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.596803+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.606441+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.638542+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.638545+00:00", "trade", 13.345, 10.0]
["2026-09-24T18:39:19.648456+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.648461+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.648857+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.649248+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:19.692090+00:00", "trade", 13.3734, 1.0]
["2026-09-24T18:39:20.225350+00:00", "trade", 13.345, 200.0]
["2026-09-24T18:39:20.227314+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.470978+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:39:20.471035+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.475034+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.672685+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.672705+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.673346+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.674309+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.743839+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.844825+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.844905+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:20.855847+00:00", "trade", 13.35, 31.0]
["2026-09-24T18:39:20.855865+00:00", "trade", 13.35, 13.0]
["2026-09-24T18:39:21.126280+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:21.155334+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:39:21.192869+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:39:21.192905+00:00", "trade", 13.35, 500.0]
["2026-09-24T18:39:21.192905+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:39:21.192910+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:39:21.192910+00:00", "trade", 13.35, 10.0]
["2026-09-24T18:39:21.192917+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:39:21.192917+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:39:21.192917+00:00", "trade", 13.35, 19.0]
["2026-09-24T18:39:21.192919+00:00", "trade", 13.35, 9.0]
["2026-09-24T18:39:21.192919+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.192919+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.192922+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:39:21.192922+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:39:21.192925+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:39:21.192925+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:39:21.192994+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193009+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193009+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193039+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193044+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193059+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193059+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193074+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193134+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193139+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193260+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193290+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.193331+00:00", "trade", 13.35, 10.0]
["2026-09-24T18:39:21.193420+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.194257+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.195134+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.213473+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.295713+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.299412+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.337102+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:21.792021+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:22.192990+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:22.194003+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:22.199720+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:22.199963+00:00", "trade", 13.355, 91.0]
["2026-09-24T18:39:22.200998+00:00", "trade", 13.355, 291.0]
["2026-09-24T18:39:22.464286+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:22.561272+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.466929+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.467465+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.568796+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.569242+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.569678+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.575708+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.699297+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.701011+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:23.831692+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:24.068366+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:25.381638+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:25.534648+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:26.470147+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:26.470604+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:26.473172+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:39:26.559327+00:00", "trade", 13.3652, 46.0]
["2026-09-24T18:39:26.564560+00:00", "trade", 13.3429, 1.0]
["2026-09-24T18:39:26.564656+00:00", "trade", 13.3642, 3.0]
["2026-09-24T18:39:26.564689+00:00", "trade", 13.3651, 9.0]
["2026-09-24T18:39:26.564779+00:00", "trade", 13.3652, 13.0]
["2026-09-24T18:39:26.595544+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:26.943523+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:26.943974+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:26.944420+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.020641+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.020686+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.020852+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.021042+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.021699+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.022922+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.022927+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.024716+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.027598+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.029748+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.030404+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.333972+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.334629+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.334985+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.335631+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.461521+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.465481+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:27.465661+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.465878+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:27.466022+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.467706+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.467761+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.469259+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.478005+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.480115+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.480881+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:27.480957+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.481043+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:39:27.481799+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.504929+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.533598+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.648922+00:00", "trade", 13.355, 400.0]
["2026-09-24T18:39:27.648924+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:27.953352+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.953457+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.953638+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.954009+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:27.954520+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.048338+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.048654+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.048699+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.048980+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.049637+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.049677+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.050569+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.050619+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.388824+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.388884+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.556103+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.556148+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.556749+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.558949+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.559445+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.559486+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.574812+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.682423+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.773220+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.773771+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:28.773811+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.066638+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.067114+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.067515+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.087723+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.190433+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.371492+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:29.521542+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.522023+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.523702+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:29.752175+00:00", "trade", 13.3723, 1.0]
["2026-09-24T18:39:30.006732+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080031+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080307+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080488+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080633+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080678+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.080758+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.083023+00:00", "trade", 13.355, 29.0]
["2026-09-24T18:39:30.083084+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.083886+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.089289+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.097704+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.109344+00:00", "trade", 13.355, 11.0]
["2026-09-24T18:39:30.109391+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.109633+00:00", "trade", 13.355, 24.0]
["2026-09-24T18:39:30.109639+00:00", "trade", 13.355, 7.0]
["2026-09-24T18:39:30.109648+00:00", "trade", 13.355, 30.0]
["2026-09-24T18:39:30.410273+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:30.565107+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:32.462164+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:33.826845+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:39:33.826919+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:34.345554+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:34.350942+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:34.354225+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:34.354631+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:34.438936+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.040850+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.041296+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.041737+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.043020+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.329111+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.339195+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.439985+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.479640+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.729881+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:35.730322+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.138534+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.481515+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.481542+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.481706+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.481708+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.481711+00:00", "trade", 13.355, 199.0]
["2026-09-24T18:39:36.481720+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.481771+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.481796+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.481796+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.481821+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.482015+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.482162+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.482324+00:00", "trade", 13.355, 291.0]
["2026-09-24T18:39:36.482563+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.483236+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:36.492241+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.534627+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.539103+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.539544+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:36.615976+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.035234+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.036041+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.036091+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.036748+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.205645+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.205926+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.206592+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.206793+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.217187+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.310635+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.353251+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.367876+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.367931+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.368813+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:37.369295+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.395789+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.553359+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.553440+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:39:38.553475+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.553530+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.554287+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.565243+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.565684+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.618750+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.619697+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.620173+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.738595+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.745101+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.763069+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.866700+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.867658+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.881806+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:38.882217+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.389711+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.809170+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.809616+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.810127+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.813263+00:00", "trade", 13.3719, 1.0]
["2026-09-24T18:39:39.861424+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.965617+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:39.966875+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.012449+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:40.012449+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:40.012762+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:40.012762+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:40.012830+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.012942+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:40.013241+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.013466+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.017892+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.018508+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.110482+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.162441+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.162441+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.446573+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.505713+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.651681+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:40.824142+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.041564+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.093463+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.378597+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.394044+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.394059+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.394199+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.394805+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.394826+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.396053+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.396590+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.399562+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.525036+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.525046+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.527045+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.542242+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.542247+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.543169+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.544808+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.570223+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:41.676892+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.568505+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.763700+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.948089+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.948265+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.948746+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:42.966679+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.409919+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.410375+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.410776+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.590219+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.590715+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.704355+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:43.704831+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.219682+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.323515+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.519376+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.519857+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.520298+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.629694+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.690168+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.690794+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.867931+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.927869+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:44.955470+00:00", "trade", 13.355, 26.0]
["2026-09-24T18:39:44.955605+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.048606+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.048682+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.150745+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.152825+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.153857+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.157446+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.157511+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.157566+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.157977+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.168477+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.173549+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.398099+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.408674+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.408734+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.637940+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:45.638060+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:46.095770+00:00", "trade", 13.355, 4.0]
["2026-09-24T18:39:46.097464+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:46.099751+00:00", "trade", 13.355, 50.0]
["2026-09-24T18:39:46.099885+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:46.317268+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:46.549596+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:46.551510+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.110191+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.110266+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.110371+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.110602+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.121227+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.121230+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:39:47.286014+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.286856+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.287232+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.287263+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.335978+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.437671+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.437676+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.758424+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:47.758469+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:48.883540+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:39:49.186916+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.186971+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.186976+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.187046+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.311939+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.429419+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:49.902893+00:00", "trade", 13.3712, 2.0]
["2026-09-24T18:39:50.568747+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.569539+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.589832+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.793562+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.793577+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.793712+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:50.793998+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.629342+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.629387+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.630009+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.963713+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.964019+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.964661+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.964676+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.964966+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.965598+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:51.995609+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:52.398098+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:52.401090+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:52.402132+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:52.402188+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.142906+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.754955+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:39:53.756342+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.959697+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.959767+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.960539+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:53.961165+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.054808+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.062682+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.146065+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.146506+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.147263+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.251411+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.571138+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.571604+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.572446+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.729891+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.730778+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.866541+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:54.867579+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.119138+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.119148+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.119418+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.119744+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.122466+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.127708+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.128219+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.133853+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.141907+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.142894+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.184599+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.184609+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.184669+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.187245+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.243825+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.248165+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.249248+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.284085+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.313601+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.313891+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.314162+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.314277+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.316087+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.394538+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.394548+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.395751+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.395912+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.396353+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.397315+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.432268+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.748451+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.748747+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.893176+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.893221+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.896399+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.896835+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.937732+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.937732+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.937797+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.939205+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:55.940368+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.015302+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.015938+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.015943+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.019833+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.537430+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.537445+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.538347+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.538869+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.541565+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:56.685262+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:57.516441+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:57.552171+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:57.653037+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.160370+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.160675+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.175601+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.263886+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.276687+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.379522+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.415477+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.523048+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.533453+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.574265+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.574386+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.574907+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.604277+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.604432+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.818983+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.846233+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.951188+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:58.952180+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.086375+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.089793+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.192307+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.220153+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.322312+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.445625+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.496076+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.767607+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.772298+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.779731+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.780453+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.896975+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.897376+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:39:59.897857+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.006757+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.040842+00:00", "trade", 13.37, 2.0]
["2026-09-24T18:40:00.040978+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.041033+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.250813+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.250873+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.250928+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.285500+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.285666+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.441312+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.449396+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.449867+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:00.450273+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:01.419671+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:01.439113+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.067243+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.130023+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.484256+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.486530+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:40:02.486717+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.487239+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:40:02.492135+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.492145+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.492205+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.503633+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.515335+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.544866+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.572366+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:02.577985+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.192047+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.192403+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.207303+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.207308+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.207373+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.207398+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.208391+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.208546+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.274995+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:03.311752+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.615302+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.615313+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.615573+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.652295+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.652370+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.652741+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:05.653368+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:06.574416+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:08.184345+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:08.769253+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:08.769980+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.154806+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.155262+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.161196+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.257029+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.258272+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.259340+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.259410+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:09.626574+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.220018+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.228754+00:00", "trade", 13.36, 79.0]
["2026-09-24T18:40:10.228879+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.229180+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.229776+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.230077+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.238176+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.284862+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.285273+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.352157+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:10.500716+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.048425+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.048856+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.050806+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.051352+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.085569+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.255098+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.277636+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.278082+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.442930+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.443872+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.508711+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.692685+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.694414+00:00", "trade", 13.355, 5.0]
["2026-09-24T18:40:11.695936+00:00", "trade", 13.355, 64.0]
["2026-09-24T18:40:11.696068+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:11.888055+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:12.591700+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:12.593469+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:12.691202+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.638914+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.641079+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.641094+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.641696+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.641786+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.758749+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:40:13.762007+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.764087+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:13.885842+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:14.013977+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:14.014864+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:14.014904+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:14.014949+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:15.716867+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006341+00:00", "trade", 13.355, 100.0]
["2026-09-24T18:40:16.006371+00:00", "trade", 13.355, 200.0]
["2026-09-24T18:40:16.006374+00:00", "trade", 13.355, 291.0]
["2026-09-24T18:40:16.006377+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:40:16.006380+00:00", "trade", 13.35, 509.0]
["2026-09-24T18:40:16.006383+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:40:16.006383+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:40:16.006383+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:16.006386+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:40:16.006386+00:00", "trade", 13.35, 391.0]
["2026-09-24T18:40:16.006392+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:16.006392+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006447+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006492+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006492+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006533+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006533+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006533+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006587+00:00", "trade", 13.355, 100.0]
["2026-09-24T18:40:16.006597+00:00", "trade", 13.355, 466.0]
["2026-09-24T18:40:16.006599+00:00", "trade", 13.355, 100.0]
["2026-09-24T18:40:16.006603+00:00", "trade", 13.355, 290.0]
["2026-09-24T18:40:16.006603+00:00", "trade", 13.355, 219.0]
["2026-09-24T18:40:16.006607+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006743+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.006823+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007214+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007214+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007364+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007369+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007410+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007414+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007414+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007434+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007514+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007514+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.007595+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.014261+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.032830+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.077777+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.137233+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.137243+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.220101+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.220166+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.220191+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.220246+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.221048+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.304076+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:16.679690+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:17.428905+00:00", "trade", 13.3674, 2.0]
["2026-09-24T18:40:17.961212+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:17.961327+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.031539+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.255097+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.256174+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.256179+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.256264+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.257417+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.260229+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.276678+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.578201+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.578808+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.618698+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.627383+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.627383+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.628386+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.631348+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633535+00:00", "trade", 13.35, 296.0]
["2026-09-24T18:40:18.633559+00:00", "trade", 13.35, 4.0]
["2026-09-24T18:40:18.633593+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633623+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633633+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633648+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633658+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633863+00:00", "trade", 13.35, 16.0]
["2026-09-24T18:40:18.633866+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:40:18.633869+00:00", "trade", 13.35, 190.0]
["2026-09-24T18:40:18.633869+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:18.633874+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633874+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:18.633994+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:40:18.634049+00:00", "trade", 13.35, 97.0]
["2026-09-24T18:40:18.634049+00:00", "trade", 13.35, 269.0]
["2026-09-24T18:40:18.634052+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:18.634114+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:40:18.634124+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:40:18.634129+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:40:18.634185+00:00", "quote", 13.35, 13.35]
["2026-09-24T18:40:18.634265+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.634308+00:00", "trade", 13.35, 96.0]
["2026-09-24T18:40:18.634545+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.634701+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.635081+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:40:18.635082+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.635518+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.637908+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.639076+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.644674+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.729376+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.734087+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.734167+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.909364+00:00", "trade", 13.35, 33.0]
["2026-09-24T18:40:18.970613+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:40:18.971693+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.972535+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:18.976209+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.030754+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.217032+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.217894+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.218335+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.218375+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.324969+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:19.416004+00:00", "trade", 13.345, 150.0]
["2026-09-24T18:40:19.633584+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:20.455206+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:20.456619+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:20.519067+00:00", "trade", 13.345, 14.0]
["2026-09-24T18:40:21.000996+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:21.360744+00:00", "trade", 13.35, 172.0]
["2026-09-24T18:40:21.361469+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:21.461322+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:21.492446+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:40:21.492861+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:21.492862+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492864+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:40:21.492864+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:40:21.492867+00:00", "trade", 13.35, 400.0]
["2026-09-24T18:40:21.492872+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492888+00:00", "trade", 13.35, 5.0]
["2026-09-24T18:40:21.492891+00:00", "trade", 13.35, 5.0]
["2026-09-24T18:40:21.492894+00:00", "trade", 13.35, 10.0]
["2026-09-24T18:40:21.492922+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492937+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492952+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492957+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492977+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.492997+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.493017+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.493052+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.493093+00:00", "trade", 13.35, 10.0]
["2026-09-24T18:40:21.493198+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.493973+00:00", "trade", 13.35, 102.0]
["2026-09-24T18:40:21.494006+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:40:21.494424+00:00", "trade", 13.35, 98.0]
["2026-09-24T18:40:21.496365+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.498360+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.513962+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.526367+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.595256+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.836831+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.837899+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.838325+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.838771+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:21.937601+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.314343+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.460125+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.507202+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.579910+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.579951+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.647572+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.648048+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.680981+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.783776+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:22.970395+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:23.115266+00:00", "trade", 13.3667, 1.0]
["2026-09-24T18:40:23.748674+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:23.749676+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:23.952183+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:23.952654+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:23.965515+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:24.067753+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:24.320636+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:24.521584+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.206976+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.207588+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.208164+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.208204+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.221972+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.308834+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.336846+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.440277+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.458365+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.458801+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:25.767025+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.003303+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.019134+00:00", "trade", 13.355, 4.0]
["2026-09-24T18:40:26.328021+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.465829+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.622019+00:00", "trade", 13.3667, 1.0]
["2026-09-24T18:40:26.625143+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.627108+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.627359+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.635368+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:26.648879+00:00", "trade", 13.355, 1.0]
["2026-09-24T18:40:27.287601+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:29.027043+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:30.006781+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:30.650905+00:00", "trade", 13.3511, 11.0]
["2026-09-24T18:40:31.065267+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:31.883373+00:00", "trade", 13.36, 500.0]
["2026-09-24T18:40:31.883373+00:00", "trade", 13.36, 1500.0]
["2026-09-24T18:40:31.883375+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:31.883378+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:31.883378+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:31.883384+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:31.883384+00:00", "trade", 13.36, 600.0]
["2026-09-24T18:40:31.883387+00:00", "trade", 13.36, 40.0]
["2026-09-24T18:40:31.883387+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:31.883535+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883540+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883541+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:31.883545+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883550+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883611+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883621+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883859+00:00", "trade", 13.36, 50.0]
["2026-09-24T18:40:31.883862+00:00", "trade", 13.36, 20.0]
["2026-09-24T18:40:31.883862+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:31.883865+00:00", "trade", 13.36, 92.0]
["2026-09-24T18:40:31.883865+00:00", "trade", 13.36, 205.0]
["2026-09-24T18:40:31.883866+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.883882+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.883951+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.884327+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.884357+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.884463+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.884558+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.884653+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.885555+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.886091+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.893284+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.896817+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.983819+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:31.990049+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.222573+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.223204+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.340358+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.403273+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.403539+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.507892+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:32.629011+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.063980+00:00", "trade", 13.3664, 1.0]
["2026-09-24T18:40:33.192783+00:00", "trade", 13.365, 19.0]
["2026-09-24T18:40:33.192969+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.334245+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.451755+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.994978+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.994993+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:33.995725+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:34.097287+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:34.128582+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:34.583690+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.234721+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.448882+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:40:35.448961+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.449031+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.449171+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.449441+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:40:35.449624+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:40:35.449929+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.449929+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.451011+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.561329+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:35.565634+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:36.559531+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:36.562894+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:36.563851+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:36.940859+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:37.706571+00:00", "trade", 13.3722, 38.0]
["2026-09-24T18:40:37.782047+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:37.912763+00:00", "trade", 13.3664, 2.0]
["2026-09-24T18:40:37.914131+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:38.585194+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:38.773733+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.544980+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.545461+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.545847+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.545897+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.545902+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:39.649995+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.205362+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.205553+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.206395+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.377773+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.812438+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.812954+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:40.917227+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:41.040787+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:41.041188+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:41.041629+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:41.913395+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.039951+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.175023+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.276189+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.349047+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.961691+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:42.962172+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.321304+00:00", "trade", 13.365, 8.0]
["2026-09-24T18:40:43.321442+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.322084+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.323021+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.323106+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.324738+00:00", "trade", 13.365, 1.0]
["2026-09-24T18:40:43.367823+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:43.549796+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:44.327859+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.092580+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.093547+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.093588+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.187175+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.188258+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.188544+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.189205+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.189215+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.209844+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.408342+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:45.470408+00:00", "trade", 13.3474, 12.0]
["2026-09-24T18:40:45.470450+00:00", "trade", 13.3474, 4.0]
["2026-09-24T18:40:46.722832+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.723233+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.723674+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.723674+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.727874+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.729804+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.730275+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:46.862355+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:47.143750+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:48.021204+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:48.021695+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:48.306478+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:48.306509+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:49.407871+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:49.407911+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:49.523627+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:51.025744+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:52.579359+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:52.709173+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.160808+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.161064+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.161801+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.162968+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.162973+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.164327+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.169449+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.169494+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.170416+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182627+00:00", "trade", 13.365, 110.0]
["2026-09-24T18:40:53.182654+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:40:53.182657+00:00", "trade", 13.36, 500.0]
["2026-09-24T18:40:53.182661+00:00", "trade", 13.36, 32.0]
["2026-09-24T18:40:53.182664+00:00", "trade", 13.36, 156.0]
["2026-09-24T18:40:53.182664+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:53.182669+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:53.182669+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:53.182669+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:53.182680+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182725+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182776+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182806+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182811+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182816+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182826+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.182928+00:00", "trade", 13.365, 41.0]
["2026-09-24T18:40:53.183048+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:40:53.183123+00:00", "trade", 13.365, 200.0]
["2026-09-24T18:40:53.183577+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183577+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183603+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183613+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183723+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183723+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183773+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183773+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183813+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183838+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183888+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183923+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.183988+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.184655+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.184740+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.185101+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.227457+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:53.598059+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:54.184706+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:54.845285+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:54.845600+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:54.845951+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:55.577900+00:00", "trade", 13.3443, 2.0]
["2026-09-24T18:40:55.577936+00:00", "trade", 13.3443, 4.0]
["2026-09-24T18:40:56.828743+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:56.828788+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:56.829705+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:56.838055+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:56.883418+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:56.883899+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.459570+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.459936+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.460607+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.461464+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.672036+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.977363+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.978401+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.980130+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.980325+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.980831+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.981373+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:57.981453+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.025162+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.025212+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.025217+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298587+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298608+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298608+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.298608+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298614+00:00", "trade", 13.36, 300.0]
["2026-09-24T18:40:58.298614+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298614+00:00", "trade", 13.36, 10.0]
["2026-09-24T18:40:58.298617+00:00", "trade", 13.36, 900.0]
["2026-09-24T18:40:58.298617+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298620+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.298626+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.298629+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298648+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298658+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298678+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298683+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298708+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298713+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298713+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.298761+00:00", "trade", 13.36, 3.0]
["2026-09-24T18:40:58.298764+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298782+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.298784+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.298814+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.298894+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.298959+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.299101+00:00", "trade", 13.36, 487.0]
["2026-09-24T18:40:58.299114+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.299199+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.299209+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.299296+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.299310+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299530+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299676+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299756+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299836+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299853+00:00", "trade", 13.355, 84.0]
["2026-09-24T18:40:58.299876+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.299956+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.300036+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.301836+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.306426+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.309800+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.309831+00:00", "trade", 13.36, 100.0]
["2026-09-24T18:40:58.330008+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.357022+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.357674+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.358907+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.359072+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.359578+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.359724+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.359859+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.362896+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.363718+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.364615+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:40:58.365091+00:00", "quote", 13.35, 13.36]
["2026-09-24T18:40:58.372409+00:00", "quote", 13.36, 13.36]
["2026-09-24T18:40:58.372434+00:00", "trade", 13.36, 400.0]
["2026-09-24T18:40:58.372434+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.372434+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372437+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.372439+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372440+00:00", "trade", 13.36, 200.0]
["2026-09-24T18:40:58.372449+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372489+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372497+00:00", "trade", 13.36, 5.0]
["2026-09-24T18:40:58.372497+00:00", "trade", 13.36, 10.0]
["2026-09-24T18:40:58.372499+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372509+00:00", "trade", 13.36, 10.0]
["2026-09-24T18:40:58.372519+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372524+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372534+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372550+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372554+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372599+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.372639+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.373050+00:00", "trade", 13.36, 72.0]
["2026-09-24T18:40:58.373141+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.373216+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.373827+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.373977+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.374925+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.377531+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.377957+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.380212+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.389635+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.390151+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.392928+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.393549+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.488310+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.495582+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.868861+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.943208+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:40:58.944120+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:00.006806+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:00.181011+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:00.722224+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:00.723347+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.162809+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.363857+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.363872+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.364790+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.364790+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.411852+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.621476+00:00", "trade", 13.365, 7.0]
["2026-09-24T18:41:01.623000+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.623035+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:01.642782+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:02.005766+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:02.957758+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:02.958234+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:02.958244+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:03.058984+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:03.068266+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:03.179661+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.138304+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.140048+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.140083+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.140083+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.175027+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.210942+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.210942+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.493650+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.493655+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.493731+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.503699+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.504652+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.538302+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.561457+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.561497+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.561908+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:04.562394+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.022234+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.022806+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.528587+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:41:05.528590+00:00", "trade", 13.37, 5.0]
["2026-09-24T18:41:05.528590+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.528690+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.654304+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.654555+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.698585+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.699061+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.699116+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.699241+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.699281+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.734240+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.734400+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.734651+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.735332+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.735773+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.805189+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.805519+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.805695+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.908590+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.908770+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.908901+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:05.909191+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.043035+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.120094+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.120429+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.121061+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.337827+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.338449+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.338849+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.339441+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.339792+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.340368+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.387300+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.387360+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.387415+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.462168+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.463356+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.463401+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.463702+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.465010+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.528641+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.528701+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.528701+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.706580+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.707297+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.781388+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:06.902532+00:00", "trade", 13.3508, 2.0]
["2026-09-24T18:41:07.301126+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.301206+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.303968+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.317049+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.317465+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.317570+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.322983+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.339793+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.340219+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.340219+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.340730+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.444066+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.499909+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.915193+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.926525+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:07.927076+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.018078+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.030523+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.031164+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.034703+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.100063+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.379744+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.598276+00:00", "trade", 13.365, 4000.0]
["2026-09-24T18:41:08.598415+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.599227+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.599423+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:08.599904+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:09.019844+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:09.020400+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:09.803214+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:09.803700+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.013806+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.014327+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.014362+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.018407+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.019815+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.019890+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.020807+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.022963+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.029809+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.030440+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.031683+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.032686+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.066301+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.083948+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.396532+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.541487+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:10.569329+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:11.207629+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:11.211914+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:11.212996+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:11.484092+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:12.086532+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:12.208427+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.125345+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.245692+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.413342+00:00", "trade", 13.3656, 1.0]
["2026-09-24T18:41:13.414148+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.415150+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.926919+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.953046+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:13.953483+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:14.099685+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.022834+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.280708+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.322392+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.605140+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.607576+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:15.775235+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.253955+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.253960+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.254391+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.254472+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.336561+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:41:16.336585+00:00", "trade", 13.37, 95.0]
["2026-09-24T18:41:16.336587+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.336591+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:41:16.336595+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:41:16.336595+00:00", "trade", 13.37, 300.0]
["2026-09-24T18:41:16.336597+00:00", "trade", 13.37, 200.0]
["2026-09-24T18:41:16.336613+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:41:16.336662+00:00", "quote", 13.36, 13.37]
["2026-09-24T18:41:16.336667+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336667+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336688+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336688+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336773+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336783+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336783+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336793+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336808+00:00", "trade", 13.37, 1.0]
["2026-09-24T18:41:16.336808+00:00", "trade", 13.37, 100.0]
["2026-09-24T18:41:16.336813+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336823+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336903+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336979+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:16.336982+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:41:16.336985+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:16.336988+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:16.336988+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.336993+00:00", "quote", 13.37, 13.37]
["2026-09-24T18:41:16.337006+00:00", "trade", 13.38, 60.0]
["2026-09-24T18:41:16.337006+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:16.337009+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:16.337038+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337053+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337153+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337205+00:00", "trade", 13.37, 49.0]
["2026-09-24T18:41:16.337205+00:00", "trade", 13.37, 94.0]
["2026-09-24T18:41:16.337249+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337331+00:00", "trade", 13.375, 106.0]
["2026-09-24T18:41:16.337349+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337369+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337374+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337570+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337635+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337655+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337720+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337805+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337895+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337895+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.337905+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.338086+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.338226+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.338527+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.338787+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.339003+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.339113+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.342120+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.345688+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:41:16.346892+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.352756+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.353738+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.368408+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.369024+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.374512+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.386987+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.387118+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.436836+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.437347+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.437493+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.438054+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.438169+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.562721+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.563021+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.578714+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.615902+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.616023+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.616133+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.616198+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.620408+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.620579+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.686536+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.700739+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.701025+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.701491+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.701521+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.738584+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:16.925199+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.196665+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.197578+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.197848+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.198846+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.199377+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.200329+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.230030+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.230030+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.230060+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.232350+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.456895+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:17.456975+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.219091+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.219147+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.220399+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.224960+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.232127+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.232468+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.232493+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.371875+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:41:19.373128+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.373188+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.408553+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:19.856895+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.021683+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.021743+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.022740+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.403697+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.403973+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.404063+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.404219+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.420608+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.461801+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.483989+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.694024+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.694069+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:20.789561+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:21.217220+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:21.502820+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:22.772072+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:24.087500+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:24.164262+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:24.192369+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:24.193652+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:24.919528+00:00", "trade", 13.364, 2.0]
["2026-09-24T18:41:24.920929+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.222813+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.222893+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.222944+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.223831+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.235193+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.343310+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.473425+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:25.473871+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.032953+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.185821+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.364201+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.560193+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.560243+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:26.561306+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:27.346310+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:27.809333+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:27.973794+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.520647+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.520782+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.520927+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.521208+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.522260+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.690667+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:41:28.690673+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:41:28.690737+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.690792+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:28.691046+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:41:28.691077+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:41:28.691079+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:41:28.691142+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:41:28.922734+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.047386+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.047807+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.049015+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.050032+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.115423+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.116335+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.436116+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.436598+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.537628+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:29.665513+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.006831+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.011903+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.526112+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.527115+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.527170+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.528152+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.528438+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.597562+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.644735+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.817316+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.817576+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.879348+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.880140+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.915890+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.967634+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.968215+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.968280+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:30.968340+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:31.008366+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:31.008406+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:31.185167+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:31.253670+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:31.802126+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:32.556452+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:32.572223+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:41:32.579735+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:41:33.155213+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:41:33.523365+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.584419+00:00", "trade", 13.38, 95.0]
["2026-09-24T18:41:33.584515+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.584585+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.584781+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.585347+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.624405+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.642586+00:00", "trade", 13.3641, 4.0]
["2026-09-24T18:41:33.830917+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.831373+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.831423+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.831649+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.918957+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:33.945029+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:34.058228+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:34.058314+00:00", "trade", 13.375, 5.0]
["2026-09-24T18:41:34.058324+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:34.134359+00:00", "trade", 13.375, 23.0]
["2026-09-24T18:41:34.135046+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:34.260315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:34.664056+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.243528+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.243884+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.243894+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.243980+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.244290+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.244766+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.244857+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.255813+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.256364+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.457318+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.593641+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:41:37.594721+00:00", "trade", 13.37, 165.0]
["2026-09-24T18:41:37.594855+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.659624+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.794551+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:37.794711+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.043553+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.307146+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.309276+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.353537+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.354018+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.354975+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.355015+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.402062+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.639332+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.640234+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.640310+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.748663+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.751359+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.751379+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.807047+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.807052+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.807693+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:38.807763+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:41:39.056631+00:00", "trade", 13.38, 105.0]
["2026-09-24T18:41:39.056646+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056656+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:39.056656+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:41:39.056656+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056661+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:41:39.056661+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:41:39.056661+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:41:39.056661+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056716+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056716+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056751+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056751+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056767+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056771+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056796+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.056992+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:41:39.057100+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:41:39.057100+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:41:39.057328+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:39.057884+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:39.060164+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:39.067602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:39.157867+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:39.358510+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:40.641044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:44.833162+00:00", "trade", 13.385, 9.0]
["2026-09-24T18:41:50.399181+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:51.453968+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:51.891405+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:52.069023+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:52.958411+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:53.258854+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:41:53.258996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:53.339638+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:53.339744+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:53.385407+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:53.837730+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:54.169880+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:55.106346+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:55.111628+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:55.122138+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:55.518602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:55.738431+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:56.000470+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:56.444547+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:56.445374+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:56.566274+00:00", "trade", 13.363, 300.0]
["2026-09-24T18:41:56.623578+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.009101+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.010004+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.010039+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.010560+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.011317+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:57.059792+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:58.246276+00:00", "trade", 13.3709, 41.0]
["2026-09-24T18:41:58.246408+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:58.318314+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:58.648661+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:58.649373+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:58.764151+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:41:59.079462+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:00.006851+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:01.083637+00:00", "trade", 13.385, 4000.0]
["2026-09-24T18:42:01.083790+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:01.397437+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:01.744452+00:00", "trade", 13.3647, 3.0]
["2026-09-24T18:42:03.759051+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:42:03.876600+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.876605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.876761+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.877593+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.878109+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.882169+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.893832+00:00", "trade", 13.385, 56.0]
["2026-09-24T18:42:03.893861+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.894784+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.895104+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.939410+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.957338+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:03.957779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.068788+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.069276+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:04.069349+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.069645+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.069670+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:04.069935+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:04.070287+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.070287+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.070332+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.078972+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.089953+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.090009+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.092880+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.129673+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.291248+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.293047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.396478+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:04.895181+00:00", "trade", 13.3885, 100.0]
["2026-09-24T18:42:05.159250+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.505365+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.744855+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.745046+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.962880+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.964664+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.964669+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.964704+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.964714+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:06.965195+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:07.419823+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:07.419823+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:07.419863+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:07.939144+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:08.013095+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:08.013617+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:08.185992+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.664964+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665059+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665511+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665631+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665671+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665676+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665676+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665716+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.665751+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.666152+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:09.795465+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.433274+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.433319+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.433554+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.434041+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.434076+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.435955+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:10.842799+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:11.804163+00:00", "trade", 13.3647, 1.0]
["2026-09-24T18:42:11.805927+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:11.986887+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:42:12.189015+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:12.189015+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:12.573981+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:12.574087+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:12.574237+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:12.604138+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:13.762607+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:13.763083+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:13.767233+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:13.810742+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:13.810817+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:14.032495+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:14.504877+00:00", "trade", 13.3647, 2.0]
["2026-09-24T18:42:15.011571+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022192+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:15.022192+00:00", "trade", 13.39, 153.0]
["2026-09-24T18:42:15.022192+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022195+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:15.022210+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:15.022241+00:00", "trade", 13.39, 147.0]
["2026-09-24T18:42:15.022247+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:42:15.022247+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:42:15.022247+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022277+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022280+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:15.022422+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:42:15.022432+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022437+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022447+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022507+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022532+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022577+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:42:15.022875+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:15.022893+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.023233+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:42:15.023334+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.023440+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.039362+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.051548+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:42:15.131367+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.412421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:15.413017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:16.615720+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:42:16.615791+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:16.615846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:17.534469+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:17.576364+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:18.283844+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:18.337411+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:19.219978+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:19.278557+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:19.487029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:19.491745+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:19.787045+00:00", "trade", 13.3649, 33.0]
["2026-09-24T18:42:19.787183+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:20.006792+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:20.568920+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:20.569050+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:20.570293+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.460174+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.460249+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.531243+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.532210+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.532240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:22.532691+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.000235+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.000400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.009883+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.010920+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.011411+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.065851+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.130530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.130971+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.706585+00:00", "trade", 13.3712, 100.0]
["2026-09-24T18:42:23.707664+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.707805+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.708316+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:23.894008+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:24.607703+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:24.970627+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:25.022425+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:25.024345+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:25.053360+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:42:25.054151+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:25.179123+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:26.556523+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:26.965698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.235956+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.459248+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.552846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.867751+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.867751+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.867786+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.868157+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:27.919158+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:28.021542+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.006870+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.148412+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.516950+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:42:30.517090+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.600117+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.600188+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:30.719903+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:31.678761+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:31.839504+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.018540+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.018876+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.019157+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.019683+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.019818+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.040673+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.041019+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.041184+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.041665+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.044778+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.045154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.046572+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.047865+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.061633+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.077531+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.193443+00:00", "trade", 13.3648, 10.0]
["2026-09-24T18:42:32.480721+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.480846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.508111+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:32.630337+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:33.191704+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:42:33.191704+00:00", "trade", 13.39, 600.0]
["2026-09-24T18:42:33.191709+00:00", "trade", 13.39, 1300.0]
["2026-09-24T18:42:33.191709+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:33.191709+00:00", "trade", 13.39, 60.0]
["2026-09-24T18:42:33.191712+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:33.191712+00:00", "trade", 13.39, 185.0]
["2026-09-24T18:42:33.191759+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:33.191789+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:33.221009+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:33.743081+00:00", "trade", 13.3915, 18.0]
["2026-09-24T18:42:33.873020+00:00", "trade", 13.395, 25.0]
["2026-09-24T18:42:33.958433+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:33.959103+00:00", "trade", 13.3903, 100.0]
["2026-09-24T18:42:33.966802+00:00", "trade", 13.3905, 172.0]
["2026-09-24T18:42:34.027890+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.029750+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.030431+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.030967+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.147496+00:00", "trade", 13.3915, 83.0]
["2026-09-24T18:42:34.236502+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.236833+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.237108+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.238141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.238386+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.662391+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.967816+00:00", "trade", 13.395, 198.0]
["2026-09-24T18:42:34.967828+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.968279+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:34.968640+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.396599+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.414626+00:00", "trade", 13.395, 119.0]
["2026-09-24T18:42:35.414748+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.414978+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.414983+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.414993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.415059+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:42:35.415063+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:42:35.415078+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.415329+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.416532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.425207+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.425844+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.426325+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.496567+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:35.496572+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:38.540436+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.001275+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.041626+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.051830+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.052512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.121240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:40.140817+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:41.448611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:44.800373+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:44.936908+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:45.477158+00:00", "trade", 13.3742, 7.0]
["2026-09-24T18:42:47.326177+00:00", "trade", 13.357, 43.0]
["2026-09-24T18:42:47.326313+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:47.389724+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:47.930241+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:48.079850+00:00", "trade", 13.395, 6.0]
["2026-09-24T18:42:48.878349+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:48.878389+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:48.878539+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:48.936467+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:50.094530+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:51.112569+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:51.405346+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:51.405707+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:51.405717+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:51.406028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:52.456224+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:52.456575+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:52.456620+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:54.661736+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:54.867807+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:55.308797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:58.152604+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:58.152754+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:42:59.275120+00:00", "trade", 13.3651, 2.0]
["2026-09-24T18:43:00.006889+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:00.084354+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:00.084399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:00.084413+00:00", "trade", 13.39, 64.0]
["2026-09-24T18:43:00.084416+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:43:00.084454+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:00.089872+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:01.085047+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:01.086190+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:01.086209+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:43:01.132525+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:01.505042+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:01.505062+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:43:01.511994+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.036122+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.036172+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.036182+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.036407+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.036959+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.086251+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.525500+00:00", "trade", 13.395, 17.0]
["2026-09-24T18:43:02.526479+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.526534+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.526546+00:00", "trade", 13.39, 110.0]
["2026-09-24T18:43:02.915050+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.929118+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:02.929148+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:04.059776+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:05.766368+00:00", "trade", 13.3651, 100.0]
["2026-09-24T18:43:06.903586+00:00", "trade", 13.3799, 9.0]
["2026-09-24T18:43:06.904570+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:07.456980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:07.457025+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:07.686741+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:43:07.687815+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:08.934464+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:08.934524+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:10.047479+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:10.047539+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:10.048276+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:10.075837+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:10.706009+00:00", "trade", 13.3708, 38.0]
["2026-09-24T18:43:11.086478+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:11.086524+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:11.087010+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:11.087962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:12.746819+00:00", "trade", 13.3708, 44.0]
["2026-09-24T18:43:14.905392+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.905452+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.905663+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.905828+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.905914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.907698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.907753+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.921406+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.921526+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.922112+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:14.963220+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:15.086043+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:15.086288+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:15.187404+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:15.187755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:15.189173+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:16.374576+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:16.374576+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:16.609380+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:17.225255+00:00", "trade", 13.39, 134.0]
["2026-09-24T18:43:17.456998+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:17.460908+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:17.461007+00:00", "trade", 13.39, 75.0]
["2026-09-24T18:43:17.461008+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:17.461010+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:43:17.493741+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:18.875847+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:18.875852+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:18.876013+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:18.939649+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:18.956780+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:19.211536+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:19.614792+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:19.614797+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:19.992115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:20.255219+00:00", "trade", 13.365, 1.0]
["2026-09-24T18:43:20.927823+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:20.927884+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:20.928515+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:21.541866+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:21.545274+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:22.996400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:23.140528+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:23.140884+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:23.547076+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:23.729654+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:43:24.413379+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:24.413564+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:24.414196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:24.469533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.239471+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:43:25.239471+00:00", "trade", 13.395, 37.0]
["2026-09-24T18:43:25.239586+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.239611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.239646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.239853+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:43:25.442700+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.442705+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:25.805053+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:26.086533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:26.820115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:28.331100+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:43:28.331143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:28.331158+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:28.347893+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:28.648319+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:29.871717+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:29.871772+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.006909+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.089636+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.144361+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.299506+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.327557+00:00", "trade", 13.3633, 1.0]
["2026-09-24T18:43:30.382012+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:30.820411+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.101681+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.102047+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.185490+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.185495+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.299677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.300028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.714931+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.715021+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:31.715598+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:32.368327+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:33.303733+00:00", "trade", 13.3631, 41.0]
["2026-09-24T18:43:34.214098+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:34.214118+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:34.214298+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:34.664941+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:34.667377+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:39.838130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:39.838130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:40.375706+00:00", "trade", 13.3588, 2.0]
["2026-09-24T18:43:40.375841+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:40.375846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:40.443537+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:41.217314+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:41.292779+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:41.439273+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:43:44.409250+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:44.409801+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:43:44.409862+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:44.417420+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.021980+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022085+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022086+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:43:45.022150+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022210+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022265+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022316+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.022506+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.026390+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.032615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.032644+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:43:45.032663+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:43:45.032663+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:43:45.032686+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:43:45.032996+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.035116+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.511621+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:45.511676+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:46.224328+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:46.224398+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:46.224448+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.026707+00:00", "trade", 13.3571, 2.0]
["2026-09-24T18:43:47.457018+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.589559+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.786352+00:00", "trade", 13.395, 15.0]
["2026-09-24T18:43:47.789139+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.789199+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.789200+00:00", "trade", 13.395, 203.0]
["2026-09-24T18:43:47.789375+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.821115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:47.821170+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:48.078112+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:48.157667+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647807+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647812+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647867+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647882+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:50.647922+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.026253+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.027140+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.027546+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.027601+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.027681+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:51.246512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:52.456173+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:56.931420+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:56.931470+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:56.931475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:56.931485+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:57.456009+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:57.456064+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.250145+00:00", "trade", 13.3883, 3.0]
["2026-09-24T18:43:58.287324+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.287334+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.287399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359660+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:43:58.359663+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:43:58.359663+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:43:58.359686+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359687+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:43:58.359687+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:43:58.359690+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:43:58.359693+00:00", "trade", 13.39, 165.0]
["2026-09-24T18:43:58.359756+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359783+00:00", "trade", 13.39, 48.0]
["2026-09-24T18:43:58.359786+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359816+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359861+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359867+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:43:58.359874+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:43:58.359874+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:43:58.359878+00:00", "trade", 13.39, 28.0]
["2026-09-24T18:43:58.359878+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:43:58.359882+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:43:58.359882+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359886+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:43:58.359901+00:00", "trade", 13.39, 40.0]
["2026-09-24T18:43:58.359901+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:43:58.359927+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:43:58.359932+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:43:58.359942+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:43:58.359942+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.359947+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.359947+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360007+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360017+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360112+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360132+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360252+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360583+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360599+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360643+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360697+00:00", "trade", 13.39, 127.0]
["2026-09-24T18:43:58.360708+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360751+00:00", "trade", 13.39, 14.0]
["2026-09-24T18:43:58.360799+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.360834+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.361094+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.361119+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.361295+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.361320+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.361796+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.390214+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.401972+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.402413+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.409655+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.653295+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:58.654298+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:59.131213+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:59.131649+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:43:59.596090+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:43:59.667835+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:44:00.006939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:00.500960+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:00.700014+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.028020+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.028822+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.095611+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.202004+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.345371+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.547718+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.825088+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:01.969652+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:02.006786+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:02.107295+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:02.143321+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:03.706266+00:00", "trade", 13.3711, 51.0]
["2026-09-24T18:44:03.750931+00:00", "trade", 13.3901, 9.0]
["2026-09-24T18:44:04.822300+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:04.941454+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:04.941940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:05.040811+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:05.152226+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:05.255347+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:05.580225+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.171614+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.172260+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.172741+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.481878+00:00", "trade", 13.385, 18.0]
["2026-09-24T18:44:06.482840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.574864+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.574949+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.730119+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:06.730164+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:10.250727+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:10.356138+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:10.805328+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:11.079937+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:11.079982+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:11.080453+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.159994+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.455939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.501613+00:00", "trade", 13.385, 33.0]
["2026-09-24T18:44:12.501728+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.502657+00:00", "trade", 13.385, 151.0]
["2026-09-24T18:44:12.502756+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:44:12.693670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.694657+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.695138+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:12.948421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:16.012092+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:16.012573+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:16.012939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:16.160070+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:18.165595+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:18.536856+00:00", "trade", 13.385, 33.0]
["2026-09-24T18:44:18.536980+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:18.632808+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:18.633830+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:18.705330+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:20.519240+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:20.843307+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:20.886153+00:00", "trade", 13.3671, 1.0]
["2026-09-24T18:44:24.487697+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:44:24.487835+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:24.488016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:24.488202+00:00", "trade", 13.385, 134.0]
["2026-09-24T18:44:24.488206+00:00", "trade", 13.385, 21.0]
["2026-09-24T18:44:24.488446+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:44:24.488813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:24.488852+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:44:24.489334+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:25.975177+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:26.008025+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:26.109457+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.057254+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.058041+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.058587+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.142733+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.518477+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:27.518507+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:28.457343+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:28.457864+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:30.006963+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:30.893753+00:00", "trade", 13.3688, 1.0]
["2026-09-24T18:44:31.724427+00:00", "trade", 13.3711, 100.0]
["2026-09-24T18:44:32.453685+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:33.693121+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:33.908360+00:00", "trade", 13.385, 5.0]
["2026-09-24T18:44:34.018987+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.019308+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.019849+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.020315+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.020405+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.020711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.042869+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.042899+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.047838+00:00", "trade", 13.3688, 2.0]
["2026-09-24T18:44:34.048417+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.049039+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.071818+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.589696+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:34.793246+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.229264+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.230106+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.230146+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.230347+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.230953+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.303731+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:35.575218+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:36.981732+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:36.981752+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:36.981787+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:36.984674+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:37.477553+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.520211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.521173+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.557144+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.558066+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.725159+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:38.725600+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:39.011496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:39.024627+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:39.607826+00:00", "trade", 13.385, 6.0]
["2026-09-24T18:44:39.607946+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:39.665062+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:40.255659+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:40.356028+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:40.541825+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:40.542822+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:40.953648+00:00", "trade", 13.3694, 1.0]
["2026-09-24T18:44:40.953786+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.045434+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.991778+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.992505+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.992890+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.993422+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.993667+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.993732+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.994073+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:41.994140+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:44:41.995101+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.003260+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.003867+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.231980+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.331918+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.332895+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:42.756509+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:44.861306+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:44.861351+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:46.096070+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:44:46.099989+00:00", "trade", 13.385, 51.0]
["2026-09-24T18:44:46.100016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:46.100131+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:46.472783+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:46.472839+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:47.671754+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:47.672235+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:47.673433+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:48.176350+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:48.176576+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:49.097243+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.005616+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.008994+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.009059+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.009626+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.091977+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.300052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.300629+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.329136+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:44:50.329292+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.329538+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.329558+00:00", "trade", 13.39, 48.0]
["2026-09-24T18:44:50.329606+00:00", "trade", 13.39, 500.0]
["2026-09-24T18:44:50.329608+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:44:50.329609+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:44:50.329613+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:44:50.329613+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:44:50.329618+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:44:50.329618+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:44:50.329648+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329653+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329673+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329708+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329728+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329748+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329768+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:44:50.329793+00:00", "trade", 13.39, 140.0]
["2026-09-24T18:44:50.329795+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:44:50.329798+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:44:50.329798+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:44:50.329885+00:00", "trade", 13.39, 56.0]
["2026-09-24T18:44:50.329888+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:44:50.329888+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:44:50.330225+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:44:50.330495+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.330826+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.331161+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.331212+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.331688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.332102+00:00", "trade", 13.38, 112.0]
["2026-09-24T18:44:50.334107+00:00", "trade", 13.395, 141.0]
["2026-09-24T18:44:50.336544+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.337136+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.341927+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.435575+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.445003+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.524960+00:00", "trade", 13.3801, 45.0]
["2026-09-24T18:44:50.592047+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:44:50.657158+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:50.725741+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.075334+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.196813+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.248717+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:44:51.249348+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.524674+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.524745+00:00", "trade", 13.395, 10.0]
["2026-09-24T18:44:51.524749+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.525962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.833589+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.844305+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.855907+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:51.959063+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.166246+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.232342+00:00", "trade", 13.395, 5.0]
["2026-09-24T18:44:52.282248+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.326383+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.326533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.441657+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:52.450143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:53.104867+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:53.347153+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:54.317860+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:54.317990+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:54.318006+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:44:54.335788+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:55.773271+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.490374+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.577362+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:44:56.577481+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.591028+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.691803+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.715490+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.814957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.949482+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:56.950003+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:57.054998+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:57.166353+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:57.457066+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:58.360818+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:58.361264+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:58.464334+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:59.385558+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:59.488468+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:44:59.577936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:00.006983+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:00.347669+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:00.349308+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:01.182829+00:00", "trade", 13.3709, 1.0]
["2026-09-24T18:45:01.182963+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:01.589258+00:00", "trade", 13.3709, 2.0]
["2026-09-24T18:45:02.289042+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:02.289117+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:02.290059+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:03.642906+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:04.557077+00:00", "trade", 13.3897, 1.0]
["2026-09-24T18:45:04.557435+00:00", "trade", 13.3897, 2.0]
["2026-09-24T18:45:06.296445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:06.310944+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:06.311646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:06.323685+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:07.020730+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:07.021085+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:07.021717+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:07.024792+00:00", "trade", 13.395, 14.0]
["2026-09-24T18:45:07.024930+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:07.089654+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:08.570550+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:08.570896+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:08.572380+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:08.669140+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:08.669225+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.047301+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.333392+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.333507+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.333948+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.473751+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.523650+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.732582+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:09.733520+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:10.070422+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:10.080746+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:10.081373+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:10.341116+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:10.433556+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:45:11.288288+00:00", "trade", 13.395, 93.0]
["2026-09-24T18:45:11.288447+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:11.390601+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:11.539272+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:45:14.228467+00:00", "trade", 13.3893, 2.0]
["2026-09-24T18:45:18.569518+00:00", "trade", 13.3731, 2.0]
["2026-09-24T18:45:20.552508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:20.553871+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:20.556397+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:21.032858+00:00", "trade", 13.3741, 2.0]
["2026-09-24T18:45:21.033694+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:21.305175+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:21.368225+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:21.469512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:22.100214+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:22.103296+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:22.564409+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:23.664163+00:00", "trade", 13.3869, 100.0]
["2026-09-24T18:45:24.264563+00:00", "trade", 13.3751, 1.0]
["2026-09-24T18:45:26.446559+00:00", "trade", 13.3691, 100.0]
["2026-09-24T18:45:27.819748+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:28.697323+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.491554+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:45:29.491695+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.492517+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.492591+00:00", "trade", 13.395, 145.0]
["2026-09-24T18:45:29.493660+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.493970+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.494141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.494712+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.596394+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:29.597336+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:30.007013+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:31.470151+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:31.470502+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:31.778731+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:32.095741+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:32.964936+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.083899+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.083899+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.084055+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.127794+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.848124+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:33.896414+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.020966+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.021332+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.022254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.022254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.026654+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:34.945076+00:00", "trade", 13.39, 17.0]
["2026-09-24T18:45:34.945868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213126+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213127+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:45:36.213127+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:45:36.213133+00:00", "trade", 13.39, 104.0]
["2026-09-24T18:45:36.213133+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:45:36.213136+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:45:36.213139+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:45:36.213139+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:45:36.213142+00:00", "trade", 13.39, 154.0]
["2026-09-24T18:45:36.213142+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:45:36.213148+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:45:36.213151+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:45:36.213154+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:45:36.213156+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213157+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:45:36.213161+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:45:36.213161+00:00", "trade", 13.39, 28.0]
["2026-09-24T18:45:36.213166+00:00", "trade", 13.39, 17.0]
["2026-09-24T18:45:36.213166+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:45:36.213170+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:45:36.213170+00:00", "trade", 13.39, 30.0]
["2026-09-24T18:45:36.213171+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213184+00:00", "trade", 13.39, 83.0]
["2026-09-24T18:45:36.213196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213201+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213201+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213231+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:45:36.213244+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:45:36.213271+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:45:36.213322+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:45:36.213457+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:45:36.213487+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:45:36.213497+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.213617+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.214324+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.214359+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.214444+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.214524+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.215326+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.229059+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.322256+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.452320+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.623468+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:36.946233+00:00", "trade", 13.3779, 1.0]
["2026-09-24T18:45:37.358303+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:37.358314+00:00", "trade", 13.385, 73.0]
["2026-09-24T18:45:37.454161+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:37.905259+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:45:37.905416+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:38.077932+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:43.845900+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:45:43.846022+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:43.846643+00:00", "trade", 13.385, 126.0]
["2026-09-24T18:45:43.846865+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:45:43.847262+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:45:43.847285+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:43.847726+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:43.942903+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:45.367226+00:00", "trade", 13.3695, 100.0]
["2026-09-24T18:45:46.347554+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:46.351328+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:46.945758+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:48.868598+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:45:50.561990+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:51.936294+00:00", "trade", 13.3891, 307.0]
["2026-09-24T18:45:51.936428+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:52.020047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:52.121504+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:54.090016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:54.090532+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:45:56.862594+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:00.007037+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:07.642193+00:00", "trade", 13.38, 149.0]
["2026-09-24T18:46:07.642329+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:07.825759+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:46:07.825901+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:07.965042+00:00", "trade", 13.3829, 2.0]
["2026-09-24T18:46:08.019777+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:13.340608+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:13.343082+00:00", "trade", 13.385, 18.0]
["2026-09-24T18:46:13.343214+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:13.420207+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:14.554504+00:00", "trade", 13.386, 1.0]
["2026-09-24T18:46:14.872686+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:15.680716+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:17.358571+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:18.513937+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:46:18.514724+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:18.515922+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:46:18.603857+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:46:18.605066+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:46:19.028393+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:46:19.028432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:19.029014+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:19.061496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:20.346677+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:20.347012+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:20.347073+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:20.347193+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:23.308272+00:00", "trade", 13.3681, 100.0]
["2026-09-24T18:46:24.145754+00:00", "trade", 13.3899, 10.0]
["2026-09-24T18:46:24.145904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.145904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.145964+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.273839+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.273843+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.273909+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.274194+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:24.959867+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:26.760996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:26.784442+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:26.784452+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:26.917524+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:27.172030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:27.172837+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:27.173293+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:27.692645+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:27.692705+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:28.020049+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:28.020124+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:30.007066+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:32.336954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:32.336999+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:34.784488+00:00", "trade", 13.3878, 4.0]
["2026-09-24T18:46:34.784623+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:34.784628+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:34.882431+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:34.882441+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:35.203320+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:35.203550+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:35.755540+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:35.755605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:35.843053+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:36.586866+00:00", "trade", 13.3681, 100.0]
["2026-09-24T18:46:37.846720+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:37.846780+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:37.847251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:37.847311+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:37.847497+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:38.944703+00:00", "trade", 13.385, 87.0]
["2026-09-24T18:46:38.944840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:38.944845+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:39.055724+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:39.055734+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:39.704794+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:39.707626+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:41.570818+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:41.570888+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:47.516141+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:46:47.516326+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:47.592783+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:49.573571+00:00", "trade", 13.38, 148.0]
["2026-09-24T18:46:49.573705+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:49.573715+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:49.720159+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:49.720159+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:50.574889+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:46:50.575025+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:50.826940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:53.600956+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:46:53.770437+00:00", "trade", 13.3884, 2.0]
["2026-09-24T18:46:53.833153+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:55.038060+00:00", "trade", 13.3884, 1.0]
["2026-09-24T18:46:58.003073+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:46:58.003073+00:00", "trade", 13.38, 19.0]
["2026-09-24T18:46:58.003073+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003092+00:00", "trade", 13.38, 20.0]
["2026-09-24T18:46:58.003092+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:46:58.003092+00:00", "trade", 13.38, 9.0]
["2026-09-24T18:46:58.003123+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003143+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003164+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003189+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003194+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003454+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003479+00:00", "trade", 13.38, 93.0]
["2026-09-24T18:46:58.003705+00:00", "trade", 13.38, 41.0]
["2026-09-24T18:46:58.003860+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.003870+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.005043+00:00", "trade", 13.38, 36.0]
["2026-09-24T18:46:58.005046+00:00", "trade", 13.38, 4.0]
["2026-09-24T18:46:58.006772+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.007233+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.013704+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.121881+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.343944+00:00", "trade", 13.381, 100.0]
["2026-09-24T18:46:58.344075+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.425008+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.425364+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.490990+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.578253+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.578604+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:58.651492+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:46:59.003125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.007095+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.203598+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.204881+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.271615+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.284943+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:47:00.317084+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:00.344930+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.168139+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.168485+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.374282+00:00", "trade", 13.38, 70.0]
["2026-09-24T18:47:04.374288+00:00", "trade", 13.381, 200.0]
["2026-09-24T18:47:04.374416+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.397398+00:00", "trade", 13.3805, 1200.0]
["2026-09-24T18:47:04.494687+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.495053+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:04.730659+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:05.106920+00:00", "trade", 13.385, 43.0]
["2026-09-24T18:47:05.626332+00:00", "trade", 13.3679, 39.0]
["2026-09-24T18:47:05.662057+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:47:05.736644+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:05.737817+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:05.747460+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:07.455984+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:08.031775+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:08.340856+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:08.761738+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:08.886726+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:09.360820+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:10.680252+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:10.680312+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:12.946387+00:00", "trade", 13.3883, 1.0]
["2026-09-24T18:47:12.947626+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:12.962632+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:13.011393+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:13.011408+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:13.011411+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:47:13.096716+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:13.096716+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:14.582269+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:15.376740+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:15.798991+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:16.907180+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:17.086400+00:00", "trade", 13.3678, 100.0]
["2026-09-24T18:47:17.879066+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:47:17.879200+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:18.016702+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:19.208676+00:00", "trade", 13.385, 8.0]
["2026-09-24T18:47:19.208811+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:19.208816+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:19.325599+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:19.325609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:20.825043+00:00", "trade", 13.3881, 33.0]
["2026-09-24T18:47:20.825190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:20.936330+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:23.426905+00:00", "trade", 13.385, 28.0]
["2026-09-24T18:47:23.427041+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:23.453634+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:30.007120+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:33.601048+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:47:33.601189+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:33.601194+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:33.720072+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:33.720077+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:37.527884+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:38.451669+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.357183+00:00", "trade", 13.38, 166.0]
["2026-09-24T18:47:40.357322+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.357322+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.365037+00:00", "trade", 13.386, 1.0]
["2026-09-24T18:47:40.464813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.464813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.729448+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.730140+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:40.730496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:41.242781+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:41.940016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:41.940091+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:42.979713+00:00", "trade", 13.3873, 2.0]
["2026-09-24T18:47:43.059933+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:43.075680+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:43.075685+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:43.107711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:45.062522+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:45.965805+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:45.965808+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:45.965808+00:00", "trade", 13.38, 18.0]
["2026-09-24T18:47:45.965854+00:00", "trade", 13.38, 281.0]
["2026-09-24T18:47:45.965857+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:45.965858+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.965860+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:45.965863+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:45.965863+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.965866+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:45.965866+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:47:45.965869+00:00", "trade", 13.38, 18.0]
["2026-09-24T18:47:45.965873+00:00", "trade", 13.38, 60.0]
["2026-09-24T18:47:45.965873+00:00", "trade", 13.38, 159.0]
["2026-09-24T18:47:45.965878+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:45.965878+00:00", "trade", 13.38, 3.0]
["2026-09-24T18:47:45.965881+00:00", "trade", 13.38, 140.0]
["2026-09-24T18:47:45.965881+00:00", "trade", 13.38, 36.0]
["2026-09-24T18:47:45.965887+00:00", "trade", 13.38, 12.0]
["2026-09-24T18:47:45.965887+00:00", "trade", 13.38, 140.0]
["2026-09-24T18:47:45.965891+00:00", "trade", 13.38, 28.0]
["2026-09-24T18:47:45.965891+00:00", "trade", 13.38, 16.0]
["2026-09-24T18:47:45.965893+00:00", "trade", 13.38, 84.0]
["2026-09-24T18:47:45.965893+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.965896+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:45.965896+00:00", "trade", 13.38, 9.0]
["2026-09-24T18:47:45.965908+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966013+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966033+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966083+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966093+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966098+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966138+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966163+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966208+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:45.966304+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:45.966479+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:45.966641+00:00", "trade", 13.375, 4.0]
["2026-09-24T18:47:45.967131+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:45.967231+00:00", "trade", 13.375, 99.0]
["2026-09-24T18:47:45.967775+00:00", "trade", 13.38, 6.0]
["2026-09-24T18:47:45.967938+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:45.969507+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:47:45.982031+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:45.983665+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:46.064383+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:47:46.075378+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:46.152691+00:00", "trade", 13.375, 11.0]
["2026-09-24T18:47:46.159972+00:00", "trade", 13.375, 8.0]
["2026-09-24T18:47:46.164194+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:47:46.374190+00:00", "trade", 13.3797, 2.0]
["2026-09-24T18:47:46.375411+00:00", "trade", 13.3855, 2.0]
["2026-09-24T18:47:46.590400+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:46.947776+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:47:46.947896+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:47.094210+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:47.095182+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:47.124036+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:47.281445+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:48.016320+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:49.841933+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:51.432866+00:00", "trade", 13.38, 27.0]
["2026-09-24T18:47:51.433002+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:51.467439+00:00", "trade", 13.375, 33.0]
["2026-09-24T18:47:51.484132+00:00", "trade", 13.375, 20.0]
["2026-09-24T18:47:51.679975+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:51.680636+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:51.680952+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:52.186516+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:52.186676+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:52.458068+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:53.980408+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:54.271561+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:54.272092+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:47:54.272233+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:54.402122+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033319+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033322+00:00", "trade", 13.38, 11.0]
["2026-09-24T18:47:55.033322+00:00", "trade", 13.38, 600.0]
["2026-09-24T18:47:55.033352+00:00", "trade", 13.38, 900.0]
["2026-09-24T18:47:55.033352+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:55.033355+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033356+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033358+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:55.033358+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033360+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033361+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:55.033364+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:47:55.033364+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:55.033367+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:47:55.033373+00:00", "trade", 13.38, 187.0]
["2026-09-24T18:47:55.033385+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033388+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033392+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033392+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.033395+00:00", "trade", 13.38, 9.0]
["2026-09-24T18:47:55.033395+00:00", "trade", 13.38, 79.0]
["2026-09-24T18:47:55.033397+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.033400+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.033425+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033455+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033457+00:00", "trade", 13.38, 54.0]
["2026-09-24T18:47:55.033461+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033471+00:00", "trade", 13.38, 11.0]
["2026-09-24T18:47:55.033488+00:00", "trade", 13.38, 2.0]
["2026-09-24T18:47:55.033506+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033516+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033533+00:00", "trade", 13.38, 35.0]
["2026-09-24T18:47:55.033576+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:55.033584+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:47:55.033587+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.033593+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:47:55.033593+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:47:55.033596+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.033596+00:00", "trade", 13.38, 3.0]
["2026-09-24T18:47:55.033599+00:00", "trade", 13.38, 3.0]
["2026-09-24T18:47:55.033599+00:00", "trade", 13.38, 25.0]
["2026-09-24T18:47:55.033636+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:55.033661+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:55.033861+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:55.034007+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:55.034011+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.034017+00:00", "trade", 13.38, 35.0]
["2026-09-24T18:47:55.034047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034082+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034127+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034127+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034167+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034167+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034185+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:47:55.034363+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034563+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034568+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034578+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034603+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034724+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.034764+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.035044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.035394+00:00", "trade", 13.38, 4.0]
["2026-09-24T18:47:55.036723+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.040723+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.226064+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.977598+00:00", "trade", 13.3829, 16.0]
["2026-09-24T18:47:55.978060+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:55.979273+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.047661+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.047966+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.048432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.048678+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.049179+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.050257+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.050292+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.055394+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.055514+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.060866+00:00", "trade", 13.38, 258.0]
["2026-09-24T18:47:56.060927+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:47:56.061328+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061341+00:00", "trade", 13.38, 142.0]
["2026-09-24T18:47:56.061344+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:47:56.061353+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061358+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061404+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061408+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061408+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061433+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061439+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061439+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061443+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061514+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:47:56.061564+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.061980+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.062015+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.062356+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.062416+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.062446+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.066856+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.222151+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.263044+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.365678+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.384122+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:56.515650+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:57.435826+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:58.546119+00:00", "trade", 13.37, 19.0]
["2026-09-24T18:47:59.182977+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:47:59.189811+00:00", "trade", 13.37, 250.0]
["2026-09-24T18:48:00.007144+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:00.250584+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:00.948714+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:48:01.137030+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:02.197601+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.515470+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.516162+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.516478+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.516743+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.516823+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.516898+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.517044+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:04.517570+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518006+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518066+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518071+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518126+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518126+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.518517+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.519224+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.519565+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.520081+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.520542+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.521249+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.528050+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.528070+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.528130+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.571508+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.621072+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.621598+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.747392+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.747778+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.765616+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.765683+00:00", "trade", 13.37, 108.0]
["2026-09-24T18:48:04.765736+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.818738+00:00", "trade", 13.375, 161.0]
["2026-09-24T18:48:04.927115+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:04.927541+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.061320+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.062743+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.063986+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.117905+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.117969+00:00", "trade", 13.3799, 77.0]
["2026-09-24T18:48:05.117975+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.118561+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.118827+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.119443+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.198371+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.279474+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.318091+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.500250+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.500315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.500317+00:00", "trade", 13.3785, 100.0]
["2026-09-24T18:48:05.516195+00:00", "trade", 13.3785, 24.0]
["2026-09-24T18:48:05.553270+00:00", "trade", 13.3785, 26.0]
["2026-09-24T18:48:05.569725+00:00", "trade", 13.3785, 21.0]
["2026-09-24T18:48:05.569810+00:00", "trade", 13.3785, 28.0]
["2026-09-24T18:48:05.570116+00:00", "trade", 13.3785, 63.0]
["2026-09-24T18:48:05.570643+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.571986+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.615069+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.615143+00:00", "trade", 13.3799, 23.0]
["2026-09-24T18:48:05.616457+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.616682+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.700121+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.700672+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:05.883057+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:06.234125+00:00", "trade", 13.38, 20.0]
["2026-09-24T18:48:06.234133+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234134+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:48:06.234137+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:48:06.234158+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234193+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234197+00:00", "trade", 13.38, 54.0]
["2026-09-24T18:48:06.234206+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:48:06.234213+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234218+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234243+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234248+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234248+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234253+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234253+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234258+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234263+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234348+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.234368+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.235005+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.235281+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.235626+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.238182+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.239651+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.255023+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.255078+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:06.339213+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:07.740168+00:00", "trade", 13.385, 53.0]
["2026-09-24T18:48:09.748206+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:10.059507+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:11.438928+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:48:16.323108+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:16.327153+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:16.403229+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:16.972811+00:00", "trade", 13.385, 748.0]
["2026-09-24T18:48:16.972950+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:16.973153+00:00", "trade", 13.385, 25.0]
["2026-09-24T18:48:16.973956+00:00", "trade", 13.385, 25.0]
["2026-09-24T18:48:16.974895+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.975734+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.976443+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.977322+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.978100+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.978873+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:16.979682+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:48:17.106918+00:00", "trade", 13.3827, 20.0]
["2026-09-24T18:48:17.107125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.107200+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.107521+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.107696+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.108057+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.110391+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:48:17.646589+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.646975+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.647271+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:17.921178+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:18.724862+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:18.968061+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.034014+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.034249+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.034389+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.034600+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.035041+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.089986+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:19.288870+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:20.126893+00:00", "trade", 13.3681, 100.0]
["2026-09-24T18:48:22.647909+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:23.796634+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:23.897585+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:24.020668+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:26.464939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:26.512677+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:26.621065+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:26.621085+00:00", "trade", 13.385, 200.0]
["2026-09-24T18:48:26.675435+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:27.125591+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:48:27.134823+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:48:27.366203+00:00", "trade", 13.3668, 38.0]
["2026-09-24T18:48:27.366761+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:27.994792+00:00", "trade", 13.3835, 2.0]
["2026-09-24T18:48:30.007169+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:31.457307+00:00", "trade", 13.3834, 1.0]
["2026-09-24T18:48:33.474055+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:34.523599+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:36.323911+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:36.454288+00:00", "trade", 13.385, 50.0]
["2026-09-24T18:48:36.454427+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:36.455338+00:00", "trade", 13.38, 213.0]
["2026-09-24T18:48:36.539214+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:36.539379+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:36.539444+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:37.177233+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:39.265421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:39.573254+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:39.574161+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:39.574346+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:39.574642+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:43.492461+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:43.811584+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:48:44.030853+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:44.326282+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:46.405251+00:00", "trade", 13.3798, 100.0]
["2026-09-24T18:48:46.406054+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:47.787484+00:00", "trade", 13.385, 15.0]
["2026-09-24T18:48:47.787690+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:47.791432+00:00", "trade", 13.385, 207.0]
["2026-09-24T18:48:47.791569+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:47.840791+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:47.841728+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:48.025967+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:50.776026+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:50.776958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:50.785313+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:51.365134+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:51.365259+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:51.366071+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:51.377633+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:51.823084+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:52.288297+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:52.455881+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:53.021453+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:53.024731+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:53.059343+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:53.059704+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:48:53.111536+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:48:53.111539+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:48:53.111562+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111584+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:48:53.111588+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111589+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:48:53.111589+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:48:53.111593+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111593+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111594+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:48:53.111594+00:00", "trade", 13.38, 30.0]
["2026-09-24T18:48:53.111597+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:48:53.111597+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111599+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:48:53.111599+00:00", "trade", 13.38, 50.0]
["2026-09-24T18:48:53.111603+00:00", "trade", 13.38, 18.0]
["2026-09-24T18:48:53.111603+00:00", "trade", 13.38, 9.0]
["2026-09-24T18:48:53.111643+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111678+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111723+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111748+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111758+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111789+00:00", "trade", 13.38, 49.0]
["2026-09-24T18:48:53.111792+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:48:53.111795+00:00", "trade", 13.38, 93.0]
["2026-09-24T18:48:53.111873+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:48:53.111958+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112204+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112505+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112520+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112520+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112675+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.112800+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.113838+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.117116+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.124438+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.124483+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.177540+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.198785+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.246212+00:00", "trade", 13.3634, 61.0]
["2026-09-24T18:48:53.303384+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.388612+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:53.546102+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:54.076672+00:00", "trade", 13.375, 172.0]
["2026-09-24T18:48:54.076801+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:54.674825+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:55.193360+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:55.402067+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:55.642384+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:55.790752+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:56.137147+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:56.326007+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:56.603097+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:56.835250+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:57.007545+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:57.456539+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:48:57.860160+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:00.007193+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:01.709010+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:49:02.456621+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:04.570445+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:07.457861+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:07.458301+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:07.651887+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.456820+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.456895+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.459015+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:49:12.459065+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.460611+00:00", "trade", 13.375, 216.0]
["2026-09-24T18:49:12.461372+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:49:12.461882+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.506553+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.534669+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:49:12.593465+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:12.595615+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:16.008887+00:00", "trade", 13.3823, 2.0]
["2026-09-24T18:49:16.009700+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:16.145433+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:16.246281+00:00", "trade", 13.375, 3.0]
["2026-09-24T18:49:17.542164+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:18.959755+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:18.961810+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:18.962617+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:19.291019+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:19.574925+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:20.371622+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:20.544038+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:21.866034+00:00", "trade", 13.3823, 1.0]
["2026-09-24T18:49:21.867148+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:22.456547+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:23.597123+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:24.155151+00:00", "trade", 13.383, 54.0]
["2026-09-24T18:49:25.838650+00:00", "trade", 13.3797, 1.0]
["2026-09-24T18:49:27.233933+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:27.986335+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.016637+00:00", "trade", 13.375, 7.0]
["2026-09-24T18:49:28.016773+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.017630+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.017684+00:00", "trade", 13.37, 120.0]
["2026-09-24T18:49:28.018346+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.018371+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.018371+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.018667+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.018787+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.018787+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.019384+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.019464+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.023130+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:49:28.066411+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.218413+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.218648+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.220728+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.221370+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.385085+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:28.385265+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:29.054509+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:29.054544+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:29.055210+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:30.007223+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:31.925977+00:00", "trade", 13.3821, 1.0]
["2026-09-24T18:49:31.926989+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:31.927053+00:00", "trade", 13.37, 201.0]
["2026-09-24T18:49:31.927054+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:31.927240+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:31.928057+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:31.974252+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.175586+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.176458+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.619167+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.625242+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.647294+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.647370+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:32.647861+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:33.201202+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:49:33.201223+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:33.208016+00:00", "trade", 13.375, 6.0]
["2026-09-24T18:49:33.253528+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.198891+00:00", "trade", 13.375, 5.0]
["2026-09-24T18:49:36.291758+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.292274+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.519771+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.520237+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.520578+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.520833+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.521114+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:36.554754+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.050025+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:49:39.050106+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.050813+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.052327+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.056176+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.151207+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:39.690637+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:40.144096+00:00", "trade", 13.375, 23.0]
["2026-09-24T18:49:40.144222+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:40.157338+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:40.158330+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:40.358557+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:42.094998+00:00", "trade", 13.382, 1.0]
["2026-09-24T18:49:42.517980+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:42.518821+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:42.690315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:42.701797+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:45.407082+00:00", "trade", 13.3798, 100.0]
["2026-09-24T18:49:45.662086+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:49:45.662232+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:45.795073+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:46.095782+00:00", "trade", 13.375, 4.0]
["2026-09-24T18:49:46.100152+00:00", "trade", 13.375, 52.0]
["2026-09-24T18:49:46.125679+00:00", "trade", 13.375, 27.0]
["2026-09-24T18:49:46.125801+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:46.297770+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:46.519368+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:47.751647+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:48.323163+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:50.520782+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:50.521268+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.018607+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.019785+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.035748+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.520653+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.554438+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.572150+00:00", "trade", 13.37, 200.0]
["2026-09-24T18:49:51.572276+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.624746+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:51.718340+00:00", "trade", 13.375, 5.0]
["2026-09-24T18:49:52.458371+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.034374+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.034474+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.035201+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.035241+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.035286+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.037842+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.039360+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.039400+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.049430+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.161120+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.161281+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.161607+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:54.161727+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:56.558700+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.003644+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.005609+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.244142+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.252487+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.253489+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.257609+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.353342+00:00", "trade", 13.3741, 500.0]
["2026-09-24T18:49:57.457475+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.530028+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.530178+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.532699+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.631805+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.636972+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.945733+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.945753+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.945913+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:49:57.949672+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:00.007258+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:00.464631+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:01.139478+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:01.483669+00:00", "trade", 13.3809, 2.0]
["2026-09-24T18:50:02.215588+00:00", "trade", 13.3809, 4.0]
["2026-09-24T18:50:02.215726+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.300633+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.301646+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.354201+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.406966+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.456486+00:00", "trade", 13.37, 10.0]
["2026-09-24T18:50:02.456489+00:00", "trade", 13.37, 6.0]
["2026-09-24T18:50:02.456489+00:00", "trade", 13.37, 4.0]
["2026-09-24T18:50:02.456492+00:00", "trade", 13.37, 56.0]
["2026-09-24T18:50:02.456494+00:00", "trade", 13.37, 21.0]
["2026-09-24T18:50:02.456494+00:00", "trade", 13.37, 3.0]
["2026-09-24T18:50:02.456574+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.456585+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.456630+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.457502+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.457502+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.457507+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.457577+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.457577+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.466293+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.466303+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.482206+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.507315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.578690+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:02.578856+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:03.098278+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:03.335282+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.156873+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.178410+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.178821+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.179217+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.179818+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.383964+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.385443+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.394210+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:50:04.394329+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.395166+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.395492+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.416582+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:04.629569+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:05.715715+00:00", "trade", 13.3808, 4.0]
["2026-09-24T18:50:05.936997+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:05.937634+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:05.937634+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:06.148296+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:06.604567+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:06.732472+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:07.634062+00:00", "trade", 13.375, 6.0]
["2026-09-24T18:50:07.792672+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.429874+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.430400+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.430841+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.437402+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.495425+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.540838+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:08.571286+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:09.864223+00:00", "trade", 13.375, 131.0]
["2026-09-24T18:50:09.864385+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:09.864455+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:09.918363+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.021845+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.022030+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.022667+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.139239+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.140166+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:50:10.140312+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.141029+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.141079+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.213662+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.347896+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.597185+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:10.746315+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.057944+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.135493+00:00", "trade", 13.375, 12.0]
["2026-09-24T18:50:12.135649+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.161330+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.162287+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.162287+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.162723+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.313823+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.314264+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.314700+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.454668+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.454748+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.649733+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.650570+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:12.654218+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:13.545345+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:13.546027+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:13.613717+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:50:14.093013+00:00", "trade", 13.375, 445.0]
["2026-09-24T18:50:14.093165+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.174789+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.175225+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.476387+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.477330+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.652787+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:14.804393+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:15.201484+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:16.781637+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:16.782118+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:16.941528+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:19.233741+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:19.234674+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:19.711846+00:00", "trade", 13.3806, 2.0]
["2026-09-24T18:50:21.628661+00:00", "trade", 13.3764, 42.0]
["2026-09-24T18:50:21.628800+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:21.635310+00:00", "trade", 13.375, 1.0]
["2026-09-24T18:50:21.723089+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:23.148473+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:25.156134+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:25.156836+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:25.157162+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:25.843015+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:25.843381+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:26.586952+00:00", "trade", 13.375, 5.0]
["2026-09-24T18:50:27.146684+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.147526+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.225071+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.225507+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.802711+00:00", "trade", 13.375, 19.0]
["2026-09-24T18:50:27.802832+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.803764+00:00", "trade", 13.37, 190.0]
["2026-09-24T18:50:27.803889+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.935458+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:27.935543+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:28.717355+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:28.718272+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.032375+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.119899+00:00", "trade", 13.37, 2.0]
["2026-09-24T18:50:29.119933+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.119958+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.120605+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.120886+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.143775+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.218633+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.234797+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:29.311209+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:30.007286+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:31.177323+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:31.177438+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.323754+00:00", "trade", 13.375, 158.0]
["2026-09-24T18:50:33.323874+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.325573+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.326968+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:50:33.381947+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.382429+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.461301+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.727064+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.845722+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:33.846609+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:35.842652+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:35.917430+00:00", "trade", 13.375, 2.0]
["2026-09-24T18:50:35.917551+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:35.945432+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:35.946384+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:36.245391+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:38.083004+00:00", "trade", 13.3794, 1.0]
["2026-09-24T18:50:38.650303+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522019+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522072+00:00", "trade", 13.38, 38.0]
["2026-09-24T18:50:39.522099+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:39.522099+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:39.522111+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:39.522114+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:50:39.522117+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:39.522123+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:39.522123+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:39.522123+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:39.522123+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:39.522156+00:00", "trade", 13.38, 63.0]
["2026-09-24T18:50:39.522162+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:39.522168+00:00", "trade", 13.38, 49.0]
["2026-09-24T18:50:39.522172+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:39.522178+00:00", "trade", 13.38, 3.0]
["2026-09-24T18:50:39.522178+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:50:39.522178+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:39.522180+00:00", "trade", 13.38, 24.0]
["2026-09-24T18:50:39.522183+00:00", "trade", 13.38, 5.0]
["2026-09-24T18:50:39.522204+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522210+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522214+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522250+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522250+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522295+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:39.522345+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522415+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522495+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522525+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522540+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522746+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522766+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:39.522833+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:39.522866+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.523117+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.523808+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.527642+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.531416+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.532494+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.534012+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.622954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:39.623260+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:42.693050+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:42.693105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.286052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.293871+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.293871+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.293885+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:43.294096+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.294167+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.294174+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:43.294174+00:00", "trade", 13.38, 50.0]
["2026-09-24T18:50:43.297926+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.303970+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.396455+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.521999+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.522099+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.522891+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.595244+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:43.914734+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:44.576851+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:50:44.577648+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:44.838234+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:45.061445+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:46.116187+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:46.116578+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:46.116638+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:47.457656+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.011605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.014227+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.026406+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.415768+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.418840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.419257+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.421040+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.423729+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:48.423771+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:50:48.423772+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:48.423774+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:48.423778+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:50:48.423783+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:48.423783+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:50:48.423783+00:00", "trade", 13.38, 200.0]
["2026-09-24T18:50:48.423783+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:48.423802+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:48.423817+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:48.423847+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:48.423862+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:48.423867+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:48.423867+00:00", "trade", 13.38, 40.0]
["2026-09-24T18:50:48.423867+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:48.423871+00:00", "trade", 13.38, 62.0]
["2026-09-24T18:50:48.423900+00:00", "trade", 13.38, 138.0]
["2026-09-24T18:50:48.423902+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.423904+00:00", "trade", 13.38, 28.0]
["2026-09-24T18:50:48.423906+00:00", "trade", 13.38, 60.0]
["2026-09-24T18:50:48.423917+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.423932+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.423943+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.424203+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.424303+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.424483+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.425075+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.425892+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.427186+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.429310+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.432763+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.435480+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.437269+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.437354+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.441268+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.441639+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.441670+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.448656+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.449368+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.453463+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.473476+00:00", "trade", 13.375, 11.0]
["2026-09-24T18:50:48.525910+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.742526+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.747543+00:00", "trade", 13.375, 24.0]
["2026-09-24T18:50:48.748328+00:00", "trade", 13.3701, 28.0]
["2026-09-24T18:50:48.769495+00:00", "trade", 13.375, 63.0]
["2026-09-24T18:50:48.770039+00:00", "trade", 13.3715, 21.0]
["2026-09-24T18:50:48.770994+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.784648+00:00", "trade", 13.3701, 23.0]
["2026-09-24T18:50:48.785863+00:00", "trade", 13.375, 26.0]
["2026-09-24T18:50:48.814432+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.821868+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:50:48.863038+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.870696+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.884699+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:48.887502+00:00", "trade", 13.375, 291.0]
["2026-09-24T18:50:48.893198+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:48.914272+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:48.933912+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:48.945014+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:48.960776+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.301046+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.368652+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.381067+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:49.444149+00:00", "trade", 13.375, 200.0]
["2026-09-24T18:50:49.447977+00:00", "trade", 13.38, 4.0]
["2026-09-24T18:50:49.509434+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:50:49.603662+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.612332+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.613666+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.626351+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.703785+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.704151+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.706767+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.782783+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.787920+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.804525+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.805683+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.806921+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.807868+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.957153+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.970636+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:49.982589+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.073025+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.150078+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.187843+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.188635+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.571567+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.573336+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.573506+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.573792+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.573892+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.610830+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.625214+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.715544+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.716487+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.897563+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:50.940976+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:51.069694+00:00", "trade", 13.375, 13.0]
["2026-09-24T18:50:51.307680+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:51.452615+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:51.587431+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:51.900972+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:52.124413+00:00", "trade", 13.37, 84.0]
["2026-09-24T18:50:52.124439+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:52.138875+00:00", "trade", 13.375, 100.0]
["2026-09-24T18:50:52.371753+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:52.411598+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:52.411658+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:52.451583+00:00", "trade", 13.3789, 2.0]
["2026-09-24T18:50:53.163564+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.233641+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.233866+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.338070+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.338611+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.338651+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.526303+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.808399+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.808460+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:53.808946+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:54.597047+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.053947+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.156230+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.341461+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.341958+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.342414+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:56.466374+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:57.465689+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:58.229467+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.042128+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.042569+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.043010+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.089526+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.089586+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.089836+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.094673+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.095961+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.096943+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.096993+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.097033+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.097063+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.097545+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.097734+00:00", "trade", 13.38, 6.0]
["2026-09-24T18:50:59.097770+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:50:59.097770+00:00", "trade", 13.38, 43.0]
["2026-09-24T18:50:59.097770+00:00", "quote", 13.37, 13.38]
["2026-09-24T18:50:59.097777+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:59.097777+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:59.097777+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:50:59.097779+00:00", "trade", 13.38, 300.0]
["2026-09-24T18:50:59.097824+00:00", "trade", 13.38, 100.0]
["2026-09-24T18:50:59.097824+00:00", "trade", 13.38, 10.0]
["2026-09-24T18:50:59.097890+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.097910+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.097931+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.097966+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.097976+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.097981+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.098031+00:00", "quote", 13.38, 13.38]
["2026-09-24T18:50:59.098111+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.098577+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.098692+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.098747+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.098788+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.098828+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.118209+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.201783+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:50:59.240931+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.007311+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.298008+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.300058+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.340304+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.812659+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:00.987314+00:00", "trade", 13.381, 100.0]
["2026-09-24T18:51:01.627449+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:01.627574+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:01.728886+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:01.823518+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:51:01.823651+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:01.929659+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:02.250608+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:02.323998+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:02.395779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:02.525382+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:02.600607+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:03.098828+00:00", "trade", 13.38, 75.0]
["2026-09-24T18:51:03.098963+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:03.238200+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:03.239172+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:03.395164+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:08.483721+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:08.484157+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:08.484643+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.287561+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.329321+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.448279+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.665151+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.780505+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.781543+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.919827+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:10.920749+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:11.547592+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:13.602038+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:51:15.101831+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:15.101831+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:15.299888+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:15.697320+00:00", "trade", 13.3789, 1.0]
["2026-09-24T18:51:17.019703+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:17.544372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:17.799665+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:17.800502+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:18.763380+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:18.764859+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:19.943526+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:19.944002+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:19.944483+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.316248+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.316724+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.317165+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.485140+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.485616+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.486057+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:20.669614+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:21.576798+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:51:21.576940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:21.577874+00:00", "trade", 13.385, 114.0]
["2026-09-24T18:51:21.579263+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:51:21.725118+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:21.753279+00:00", "trade", 13.385, 19.0]
["2026-09-24T18:51:22.459522+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:22.461782+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:22.666690+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:24.170136+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:25.756132+00:00", "trade", 13.379, 1.0]
["2026-09-24T18:51:25.759822+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:51:27.003417+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:27.225732+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:27.593016+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:30.007341+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:30.378469+00:00", "trade", 13.388, 1.0]
["2026-09-24T18:51:31.559144+00:00", "trade", 13.3867, 1.0]
["2026-09-24T18:51:32.825512+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:33.045882+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:33.160650+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:51:33.778782+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:34.567079+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:35.324447+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:35.622522+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:35.831174+00:00", "trade", 13.379, 4.0]
["2026-09-24T18:51:37.994992+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:37.995824+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.506520+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.506996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.681520+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:51:38.681647+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.682059+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:51:38.682062+00:00", "trade", 13.385, 83.0]
["2026-09-24T18:51:38.682275+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:51:38.682614+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.682657+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:51:38.683015+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.799658+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:38.979711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:39.455311+00:00", "trade", 13.3791, 2.0]
["2026-09-24T18:51:40.045540+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:40.434566+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:51:40.435944+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:42.456967+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:42.458000+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:42.606573+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:43.572052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:47.474856+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:47.477593+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:47.478360+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:47.478791+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:47.507805+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:48.306393+00:00", "trade", 13.383, 100.0]
["2026-09-24T18:51:48.734240+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:48.818756+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:48.819804+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:48.966884+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:53.640889+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:54.429920+00:00", "trade", 13.385, 12.0]
["2026-09-24T18:51:54.430044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:54.512681+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:54.513638+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:54.593027+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:54.759990+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:56.051517+00:00", "trade", 13.379, 1.0]
["2026-09-24T18:51:56.051655+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:56.149318+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:56.150370+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:56.621923+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:56.776149+00:00", "trade", 13.385, 5.0]
["2026-09-24T18:51:57.048905+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.131244+00:00", "trade", 13.38, 123.0]
["2026-09-24T18:51:57.131381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.132168+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.255953+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.621203+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.623368+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:57.700863+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.340829+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:51:58.340897+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.340972+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.341192+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.341924+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.419073+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.419113+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.801353+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:58.879003+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:51:59.976537+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:00.007365+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:00.627556+00:00", "trade", 13.383, 53.0]
["2026-09-24T18:52:00.717090+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:00.869147+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:01.579779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:01.579860+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:01.788496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.111320+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.111350+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.157565+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.258857+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.258937+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.259954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.260455+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.322859+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.323516+00:00", "trade", 13.39, 123.0]
["2026-09-24T18:52:02.323577+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:52:02.323628+00:00", "trade", 13.39, 38.0]
["2026-09-24T18:52:02.323682+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:52:02.323711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.456763+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.761218+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.762481+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.774845+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.827051+00:00", "trade", 13.39, 41.0]
["2026-09-24T18:52:02.890775+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:52:02.890781+00:00", "trade", 13.39, 9.0]
["2026-09-24T18:52:02.890781+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.890785+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:52:02.890785+00:00", "trade", 13.39, 1200.0]
["2026-09-24T18:52:02.890789+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:52:02.890789+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:52:02.890793+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:52:02.890793+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:52:02.890793+00:00", "trade", 13.39, 47.0]
["2026-09-24T18:52:02.890908+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:52:02.890929+00:00", "trade", 13.39, 53.0]
["2026-09-24T18:52:02.890929+00:00", "trade", 13.39, 50.0]
["2026-09-24T18:52:02.890932+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:52:02.890950+00:00", "trade", 13.39, 850.0]
["2026-09-24T18:52:02.890950+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:52:02.890952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.890962+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.890977+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.890977+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.890997+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891017+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891032+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891032+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891047+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891047+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891057+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891062+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891092+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891107+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891338+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.891386+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:52:02.891389+00:00", "trade", 13.39, 42.0]
["2026-09-24T18:52:02.891389+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:52:02.891692+00:00", "trade", 13.39, 71.0]
["2026-09-24T18:52:02.891810+00:00", "trade", 13.39, 29.0]
["2026-09-24T18:52:02.891813+00:00", "trade", 13.39, 71.0]
["2026-09-24T18:52:02.891816+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:52:02.892090+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.892365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.892641+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.902675+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.902740+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.920065+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:52:02.921730+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:02.945337+00:00", "trade", 13.395, 159.0]
["2026-09-24T18:52:02.954130+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:52:02.997957+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:03.004557+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:03.323627+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:06.002453+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:52:06.540738+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:06.548807+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:07.320129+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:07.846273+00:00", "trade", 13.3834, 300.0]
["2026-09-24T18:52:08.915273+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:09.677929+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:10.332903+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:11.708629+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:12.931956+00:00", "trade", 13.395, 4.0]
["2026-09-24T18:52:12.932093+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:12.933947+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:13.209729+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:14.087831+00:00", "trade", 13.3805, 1.0]
["2026-09-24T18:52:15.211887+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:16.459533+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.520620+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.521156+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.521417+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.521923+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.522163+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.527877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.528188+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.534678+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.560495+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.611106+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.611586+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.775677+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.776078+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:17.878031+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.188784+00:00", "trade", 13.4, 20.0]
["2026-09-24T18:52:18.189252+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.190254+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.190655+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.194145+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:52:18.259960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.260316+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.260877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.534048+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.567578+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.573848+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.574459+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.651727+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:52:18.651854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:18.750639+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.004022+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.651729+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.651850+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.652291+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.652730+00:00", "trade", 13.395, 163.0]
["2026-09-24T18:52:19.653519+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:19.752921+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.273445+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.273931+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.273971+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.274011+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.274452+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.426104+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.426540+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.429983+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.430504+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:20.796882+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:21.142384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.296921+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.297227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.297227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.297743+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.297843+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.298144+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:24.881669+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:25.679328+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:26.459822+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:26.460263+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:27.115373+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:27.115914+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:27.115949+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:27.116375+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:27.278371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:28.573310+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:28.678941+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:28.679422+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.007400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.200609+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:52:30.201958+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.201963+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.202429+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.238490+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.257180+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.337356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.337481+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:30.593150+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:31.095887+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:31.208365+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:31.571084+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:31.761387+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:32.021511+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:32.023350+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:32.023471+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:33.080578+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:33.191131+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:33.193437+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:33.978667+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:34.068708+00:00", "trade", 13.3806, 2.0]
["2026-09-24T18:52:35.304254+00:00", "trade", 13.395, 93.0]
["2026-09-24T18:52:36.282277+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.282413+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.283656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.350259+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.518159+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.518485+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.518535+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.518610+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.519046+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:36.519532+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:37.141178+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:37.141574+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:37.330019+00:00", "trade", 13.3812, 100.0]
["2026-09-24T18:52:38.375953+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:38.379466+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.093304+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.093780+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.344181+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.635159+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.840343+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.867111+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:41.867552+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:42.808097+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:43.342279+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:43.343071+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.704987+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:52:45.726567+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.727805+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.727995+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.728051+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.729023+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:45.729965+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:46.504780+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:46.693755+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:46.695134+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:46.695164+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:47.438050+00:00", "trade", 13.3808, 37.0]
["2026-09-24T18:52:47.438188+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:47.480333+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:48.065533+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:52:48.066344+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:48.480856+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.205484+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.217834+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.218395+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.218470+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.233446+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.233626+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:51.238312+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.556186+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.556346+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.803119+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.803585+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.823106+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.907176+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.907688+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:52.952113+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.010227+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.010558+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.038113+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.038960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.118750+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.119687+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.227284+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.259891+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.437224+00:00", "trade", 13.39, 85.0]
["2026-09-24T18:52:53.437364+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.437625+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.438141+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.438672+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.454545+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.455377+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.455437+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.455798+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.458615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.522015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:53.628574+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:54.035864+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:54.192638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.023037+00:00", "trade", 13.4, 26.0]
["2026-09-24T18:52:56.023094+00:00", "trade", 13.4, 5.0]
["2026-09-24T18:52:56.025392+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.062422+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T18:52:56.062641+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.063482+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.067922+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:52:56.068309+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.074634+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:52:56.074649+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:52:56.074649+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:52:56.074653+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:52:56.074654+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:52:56.074655+00:00", "trade", 13.4, 400.0]
["2026-09-24T18:52:56.074658+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:52:56.074674+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:52:56.074689+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:52:56.074699+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:52:56.074712+00:00", "trade", 13.4, 71.0]
["2026-09-24T18:52:56.074714+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074715+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:52:56.074718+00:00", "trade", 13.4, 51.0]
["2026-09-24T18:52:56.074724+00:00", "trade", 13.4, 3.0]
["2026-09-24T18:52:56.074724+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:52:56.074724+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074729+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074734+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074815+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074815+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074820+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074835+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074845+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074850+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074850+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074885+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074890+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074900+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074935+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074945+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.074965+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075000+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075000+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075130+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075231+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075687+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075687+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075757+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075767+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075792+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.075795+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:52:56.076183+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.076408+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.076569+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.077366+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.086958+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:56.183057+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:57.459141+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:57.874014+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:57.877046+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:57.877673+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:57.964264+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:58.021816+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:59.521512+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:59.522134+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:59.522525+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:59.522665+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:52:59.668046+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:00.007424+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:00.911493+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:01.263852+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:02.523772+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:02.523795+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:53:02.553407+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:02.553517+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:02.846370+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:04.305754+00:00", "trade", 13.405, 3.0]
["2026-09-24T18:53:04.307404+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:04.754470+00:00", "trade", 13.405, 5.0]
["2026-09-24T18:53:04.754519+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:04.868826+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:04.868946+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:04.980001+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.144203+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.434815+00:00", "trade", 13.405, 200.0]
["2026-09-24T18:53:06.434935+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.549192+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.556254+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.592310+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:06.807162+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.024765+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.123843+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:53:07.124318+00:00", "trade", 13.405, 102.0]
["2026-09-24T18:53:07.124553+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:53:07.124758+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.124883+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.124961+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:53:07.125359+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.182766+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.261664+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.547059+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.547540+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:07.568745+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:08.600076+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:53:08.945754+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:09.046865+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:09.524688+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:09.524773+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:09.757056+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:09.936353+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:10.520745+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:10.521933+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:10.522584+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:11.461565+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:11.461761+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:11.462172+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:11.462688+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:11.634387+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:12.825052+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:12.985544+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:13.124846+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.035164+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.039219+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.039297+00:00", "trade", 13.405, 18.0]
["2026-09-24T18:53:14.039299+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.039314+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.086296+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.086436+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.280999+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.307964+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.344967+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.526742+00:00", "trade", 13.385, 46.0]
["2026-09-24T18:53:14.526880+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.639498+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.639568+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:14.742980+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:15.620062+00:00", "trade", 13.3955, 70.0]
["2026-09-24T18:53:16.511772+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:17.618287+00:00", "trade", 13.3862, 2.0]
["2026-09-24T18:53:17.637999+00:00", "trade", 13.4001, 4000.0]
["2026-09-24T18:53:17.638139+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:17.638580+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:17.861461+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:18.070824+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:19.307238+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:20.527117+00:00", "trade", 13.3892, 43.0]
["2026-09-24T18:53:23.423287+00:00", "trade", 13.405, 5.0]
["2026-09-24T18:53:24.016688+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:24.016768+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:24.017610+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:24.057335+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:24.263055+00:00", "trade", 13.3882, 21.0]
["2026-09-24T18:53:27.552284+00:00", "trade", 13.405, 16.0]
["2026-09-24T18:53:27.556888+00:00", "trade", 13.405, 2.0]
["2026-09-24T18:53:27.903143+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:27.903634+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:27.904391+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:27.904417+00:00", "trade", 13.405, 21.0]
["2026-09-24T18:53:27.905313+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:27.929260+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:27.930202+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:29.436510+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:30.007449+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:31.086444+00:00", "trade", 13.3861, 38.0]
["2026-09-24T18:53:31.729605+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:32.068358+00:00", "trade", 13.3861, 38.0]
["2026-09-24T18:53:32.068562+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:32.069299+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:32.151850+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:32.435185+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:32.598601+00:00", "trade", 13.3883, 1.0]
["2026-09-24T18:53:32.599963+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:34.654941+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:34.655908+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:34.915742+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:34.916594+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.370794+00:00", "trade", 13.4, 14.0]
["2026-09-24T18:53:41.370929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.462422+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.462492+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.748929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.749932+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:41.779783+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.258785+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:53:43.258850+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.258900+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.258945+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.259155+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.259657+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.259792+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.259817+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.259977+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.260253+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.260418+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.269400+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.269615+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.269721+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:43.527238+00:00", "trade", 13.3861, 100.0]
["2026-09-24T18:53:43.587668+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.028492+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.029359+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.374601+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.786036+00:00", "trade", 13.405, 16.0]
["2026-09-24T18:53:47.786176+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.787104+00:00", "trade", 13.4, 171.0]
["2026-09-24T18:53:47.790926+00:00", "trade", 13.405, 215.0]
["2026-09-24T18:53:47.890324+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:47.890394+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:48.192909+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:48.948985+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:48.949676+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:50.063634+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:50.299471+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:51.853717+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:51.854378+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.209354+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256265+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256711+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:52.256713+00:00", "trade", 13.4, 19.0]
["2026-09-24T18:53:52.256723+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:53:52.256726+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:53:52.256730+00:00", "trade", 13.4, 25.0]
["2026-09-24T18:53:52.256734+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:53:52.256747+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256757+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256783+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:52.256786+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:53:52.256789+00:00", "trade", 13.4, 47.0]
["2026-09-24T18:53:52.256789+00:00", "trade", 13.4, 13.0]
["2026-09-24T18:53:52.256797+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256797+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256837+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.256985+00:00", "trade", 13.4, 49.0]
["2026-09-24T18:53:52.256985+00:00", "trade", 13.4, 149.0]
["2026-09-24T18:53:52.256987+00:00", "trade", 13.4, 63.0]
["2026-09-24T18:53:52.257315+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:52.257357+00:00", "trade", 13.4, 1400.0]
["2026-09-24T18:53:52.257357+00:00", "trade", 13.4, 72.0]
["2026-09-24T18:53:52.257388+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.257503+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.257555+00:00", "trade", 13.4, 43.0]
["2026-09-24T18:53:52.257561+00:00", "trade", 13.4, 57.0]
["2026-09-24T18:53:52.258587+00:00", "trade", 13.4, 9.0]
["2026-09-24T18:53:52.258587+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:53:52.258593+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:53:52.258809+00:00", "trade", 13.4, 29.0]
["2026-09-24T18:53:52.258846+00:00", "trade", 13.4, 10.0]
["2026-09-24T18:53:52.258930+00:00", "trade", 13.4, 45.0]
["2026-09-24T18:53:52.264435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.264495+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.267748+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.306605+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.511363+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.511913+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:52.511929+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.537931+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:52.850050+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:53:52.854435+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:53.166085+00:00", "trade", 13.4009, 108.0]
["2026-09-24T18:53:53.198547+00:00", "trade", 13.4005, 161.0]
["2026-09-24T18:53:53.256778+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:53.259835+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:53.619502+00:00", "trade", 13.405, 1.0]
["2026-09-24T18:53:54.946354+00:00", "trade", 13.3913, 100.0]
["2026-09-24T18:53:56.354280+00:00", "trade", 13.405, 4.0]
["2026-09-24T18:53:56.618856+00:00", "trade", 13.405, 100.0]
["2026-09-24T18:53:57.948485+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606599+00:00", "trade", 13.4, 4.0]
["2026-09-24T18:53:58.606605+00:00", "trade", 13.4, 2.0]
["2026-09-24T18:53:58.606635+00:00", "trade", 13.4, 69.0]
["2026-09-24T18:53:58.606638+00:00", "trade", 13.4, 30.0]
["2026-09-24T18:53:58.606641+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606643+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606645+00:00", "trade", 13.4, 36.0]
["2026-09-24T18:53:58.606645+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606647+00:00", "trade", 13.4, 90.0]
["2026-09-24T18:53:58.606650+00:00", "trade", 13.4, 300.0]
["2026-09-24T18:53:58.606650+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606653+00:00", "trade", 13.4, 77.0]
["2026-09-24T18:53:58.606653+00:00", "trade", 13.4, 36.0]
["2026-09-24T18:53:58.606663+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606668+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606671+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606671+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606674+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606713+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606723+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606728+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606744+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606744+00:00", "trade", 13.4, 200.0]
["2026-09-24T18:53:58.606747+00:00", "trade", 13.4, 100.0]
["2026-09-24T18:53:58.606749+00:00", "trade", 13.4, 8.0]
["2026-09-24T18:53:58.606753+00:00", "quote", 13.4, 13.41]
["2026-09-24T18:53:58.606768+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606773+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606808+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606833+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606838+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606853+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606888+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606908+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606943+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606969+00:00", "quote", 13.4, 13.4]
["2026-09-24T18:53:58.606974+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.607415+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.607891+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.607931+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.609810+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.610692+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.612709+00:00", "trade", 13.4, 3698.0]
["2026-09-24T18:53:58.618627+00:00", "trade", 13.4, 38.0]
["2026-09-24T18:53:58.770453+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:53:58.771316+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:53:59.267782+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:00.007483+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:01.509601+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:01.509932+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:01.510077+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:01.628313+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.204701+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.230989+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.501869+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.502239+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.502295+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.566081+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.580952+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.584796+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.683652+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.684007+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.725421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.725421+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:02.777154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:03.413083+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:04.325306+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:04.949186+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:04.949254+00:00", "trade", 13.4, 21.0]
["2026-09-24T18:54:05.983053+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:07.513854+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:08.522673+00:00", "trade", 13.395, 2.0]
["2026-09-24T18:54:08.685724+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:08.686371+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:09.053405+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:09.053467+00:00", "trade", 13.392, 2.0]
["2026-09-24T18:54:10.250310+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.413769+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.670611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.772586+00:00", "trade", 13.395, 73.0]
["2026-09-24T18:54:10.772589+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.772649+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.772804+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.773646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.918877+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.918922+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.968475+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:10.969382+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:11.303073+00:00", "trade", 13.395, 100.0]
["2026-09-24T18:54:11.303122+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:11.303202+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:11.304019+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:11.347728+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:12.406024+00:00", "trade", 13.3931, 4000.0]
["2026-09-24T18:54:12.406164+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:12.513539+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:54:12.858646+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:14.090856+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:54:15.933985+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.934967+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.973994+00:00", "trade", 13.395, 128.0]
["2026-09-24T18:54:15.974060+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.974536+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.990464+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.990750+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.992664+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:15.998468+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:16.034889+00:00", "trade", 13.392, 100.0]
["2026-09-24T18:54:16.099298+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:16.539241+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:17.142197+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:17.142638+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:17.280591+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:17.281218+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:18.572290+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:54:18.572290+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:18.572293+00:00", "trade", 13.39, 27.0]
["2026-09-24T18:54:18.572295+00:00", "trade", 13.39, 28.0]
["2026-09-24T18:54:18.572299+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:54:18.572302+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:54:18.572302+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:54:18.572304+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:54:18.572308+00:00", "trade", 13.39, 18.0]
["2026-09-24T18:54:18.572308+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:18.572311+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:54:18.572312+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:18.572315+00:00", "trade", 13.39, 49.0]
["2026-09-24T18:54:18.572315+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:18.572317+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:18.572317+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:54:18.572317+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:18.572319+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:54:18.572332+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:18.572443+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:54:18.572452+00:00", "trade", 13.39, 60.0]
["2026-09-24T18:54:18.572458+00:00", "trade", 13.39, 60.0]
["2026-09-24T18:54:18.572458+00:00", "trade", 13.39, 4.0]
["2026-09-24T18:54:18.572458+00:00", "trade", 13.39, 38.0]
["2026-09-24T18:54:18.572458+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572488+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572503+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572608+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572613+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572638+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:54:18.572743+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.572979+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573225+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573225+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573540+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.573661+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.579813+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:18.584998+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.681928+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.875605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:18.898730+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:19.881876+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:21.327895+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:54:21.328025+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:21.328030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:21.492381+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:21.492386+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:22.510230+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.007494+00:00", "trade", 13.3922, 1.0]
["2026-09-24T18:54:23.050932+00:00", "trade", 13.39, 171.0]
["2026-09-24T18:54:23.051063+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.051068+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.241536+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.262020+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.520461+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.520511+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.713345+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.713385+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:23.713891+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.051950+00:00", "trade", 13.38, 136.0]
["2026-09-24T18:54:24.051961+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.052603+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.052603+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.726663+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.726723+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.726728+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.726848+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.727299+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:24.737424+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.109209+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.109259+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.151038+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.151961+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.854123+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.854188+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.854779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:25.854789+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.094961+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.095052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.095182+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.095327+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.095392+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.095437+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.096836+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.098239+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.098289+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.104048+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.104108+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.112904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.112964+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.113410+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.113455+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.152333+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.153140+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.170651+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.217688+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.217864+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.320328+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.388325+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.389322+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.538598+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.539014+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.539515+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.539570+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.539600+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.858539+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.858615+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:26.859472+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:27.625416+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.307856+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.307971+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.308788+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.323709+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.626520+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.626645+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.626715+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.626840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.626871+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.627196+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.627452+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.729445+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.730362+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.877593+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:28.878209+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:29.293877+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:54:29.300438+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:54:30.007513+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.098791+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.098836+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.098966+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.294633+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:54:30.294702+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.294752+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.305443+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.305528+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.584557+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.584602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.595127+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:30.936681+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:32.333011+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:32.504204+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:32.504249+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:32.685540+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:32.685581+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:33.067813+00:00", "trade", 13.3924, 1.0]
["2026-09-24T18:54:34.092058+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:54:34.092190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:34.182440+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:34.539054+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:34.547239+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:36.974499+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:36.974799+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:36.993820+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:36.994251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:36.999052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.073895+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.074542+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.074582+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.074637+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.074783+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:37.562840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:38.563894+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:43.127755+00:00", "trade", 13.3924, 1.0]
["2026-09-24T18:54:43.127897+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:43.127952+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:43.130312+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:54:43.613594+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:43.613649+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:45.027701+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:45.027831+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:45.028413+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:45.028528+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.061007+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.062357+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:54:46.062515+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.062570+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.095562+00:00", "trade", 13.385, 4.0]
["2026-09-24T18:54:46.095699+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.098917+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:46.098987+00:00", "trade", 13.385, 53.0]
["2026-09-24T18:54:46.129936+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:47.376544+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:47.579613+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.037348+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.037639+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.037639+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.037844+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.037904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:48.038255+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:49.999676+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:50.822265+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:51.461712+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:53.691437+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.138839+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.142422+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.143029+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.143239+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.158536+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.195068+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.285002+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.303300+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.592324+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.592546+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:54:55.593852+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:55.614216+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:56.640835+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.078303+00:00", "trade", 13.3976, 22.0]
["2026-09-24T18:54:57.468822+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.469276+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:54:57.701026+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:54:57.701026+00:00", "trade", 13.385, 283.0]
["2026-09-24T18:54:57.701150+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.701306+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:54:57.701937+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.710212+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.714542+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:57.718672+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.026752+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.026817+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.027459+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.067817+00:00", "trade", 13.3925, 2.0]
["2026-09-24T18:54:59.072030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.072040+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.320181+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.320747+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.321023+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.321589+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.322015+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:54:59.322075+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:00.007538+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:00.986930+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:01.282228+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.357322+00:00", "trade", 13.3925, 4.0]
["2026-09-24T18:55:03.429597+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.429807+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.429813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.430359+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.872836+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:55:03.872837+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.872887+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.872902+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.872958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.873845+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:03.896393+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:04.872889+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:05.434937+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:05.436370+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:05.510321+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:06.861305+00:00", "trade", 13.3926, 4.0]
["2026-09-24T18:55:09.439927+00:00", "trade", 13.3899, 4000.0]
["2026-09-24T18:55:09.440065+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:09.440125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:09.441181+00:00", "trade", 13.3899, 82.0]
["2026-09-24T18:55:09.562551+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:09.562611+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:09.563514+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:09.735675+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:55:09.824400+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.618315+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.618386+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.618736+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.620135+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.620340+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.653389+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:10.653404+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:11.643266+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:13.616618+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:55:13.618430+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:13.674122+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:14.831669+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:14.881207+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:14.881267+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.039413+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.039519+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.039524+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.039835+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.152022+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.152974+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.166942+00:00", "trade", 13.3887, 40.0]
["2026-09-24T18:55:15.168736+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:15.205512+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:55:15.205574+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:16.237391+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:16.842843+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:16.842888+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:16.843480+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:17.728733+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:17.803085+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:17.803992+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:20.853062+00:00", "trade", 13.3926, 2.0]
["2026-09-24T18:55:21.617717+00:00", "trade", 13.38, 186.0]
["2026-09-24T18:55:22.579023+00:00", "trade", 13.3899, 74.0]
["2026-09-24T18:55:22.862653+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.862718+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.863460+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.863565+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.863590+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.863590+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.864452+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.864508+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.865299+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.868136+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:22.998497+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:23.263508+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:23.358374+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:23.360398+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:26.695205+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:26.696162+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.145222+00:00", "trade", 13.3889, 86.0]
["2026-09-24T18:55:27.146630+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.146630+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.146650+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.147351+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.151125+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:55:27.455670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.455736+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.457159+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.533020+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:27.930085+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:28.484425+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:30.007567+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:30.621118+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:30.621449+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:30.668892+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:32.221735+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.057391+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.061812+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.083514+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.083564+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.088200+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.244913+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.245093+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.248416+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.519737+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.519787+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.587599+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.725542+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.725592+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.726169+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:34.729086+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:35.302146+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:35.474431+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:35.760427+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.108516+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.111819+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.113102+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.146211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.146225+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.512453+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.635816+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.900091+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.900227+00:00", "trade", 13.385, 6.0]
["2026-09-24T18:55:36.900291+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.900341+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.900742+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:36.901238+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:37.177612+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:39.114315+00:00", "trade", 13.3927, 1.0]
["2026-09-24T18:55:39.442703+00:00", "trade", 13.385, 10.0]
["2026-09-24T18:55:40.081757+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:41.078115+00:00", "trade", 13.3933, 2.0]
["2026-09-24T18:55:42.972990+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:55:42.973123+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.973838+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:55:42.973935+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.986264+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.987041+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.987211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.987211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:42.987978+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:43.026034+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:43.190686+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:44.160520+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:44.698496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:44.826027+00:00", "trade", 13.3887, 100.0]
["2026-09-24T18:55:45.357711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:45.357711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:45.357711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.283704+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.284180+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.450907+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.450912+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.450919+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:55:48.451393+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.888534+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:48.888574+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.536072+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.536649+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.572644+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.609176+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.874654+00:00", "trade", 13.3885, 25.0]
["2026-09-24T18:55:50.875450+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:50.922658+00:00", "trade", 13.385, 22.0]
["2026-09-24T18:55:50.942649+00:00", "trade", 13.3885, 20.0]
["2026-09-24T18:55:50.978624+00:00", "trade", 13.385, 18.0]
["2026-09-24T18:55:51.003996+00:00", "trade", 13.3886, 100.0]
["2026-09-24T18:55:51.079960+00:00", "trade", 13.3885, 26.0]
["2026-09-24T18:55:51.157818+00:00", "trade", 13.3885, 42.0]
["2026-09-24T18:55:52.458580+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:52.459538+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:52.520117+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:53.100705+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.074092+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.074107+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089398+00:00", "trade", 13.39, 75.0]
["2026-09-24T18:55:54.089400+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:55:54.089454+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089464+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089579+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089589+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089649+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089755+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.089891+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.090346+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.090587+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.190755+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.398605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:54.432577+00:00", "trade", 13.38, 128.0]
["2026-09-24T18:55:54.662975+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.008387+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.008438+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.009084+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.011685+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.382230+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:55:55.382303+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.382303+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.382358+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.382363+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.383235+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.383335+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.383385+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.383411+00:00", "trade", 13.385, 121.0]
["2026-09-24T18:55:55.383766+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.971997+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.972047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.972057+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:55.972919+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.020417+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.021214+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.021229+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.021605+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.021670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:56.021776+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:57.603372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:57.603373+00:00", "trade", 13.39, 15.0]
["2026-09-24T18:55:57.603848+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:57.605472+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:57.605512+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:55:57.622970+00:00", "trade", 13.3932, 26.0]
["2026-09-24T18:55:58.510940+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:56:00.007592+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:00.284877+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:00.285840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:00.286998+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:04.368775+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:56:04.368779+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:56:04.368781+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:56:04.368781+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:04.368792+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368807+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368812+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368828+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368836+00:00", "trade", 13.39, 58.0]
["2026-09-24T18:56:04.368838+00:00", "trade", 13.39, 6.0]
["2026-09-24T18:56:04.368838+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:56:04.368846+00:00", "trade", 13.39, 49.0]
["2026-09-24T18:56:04.368847+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368847+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368851+00:00", "trade", 13.39, 31.0]
["2026-09-24T18:56:04.368851+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:56:04.368853+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:56:04.368857+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:56:04.368857+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:04.368883+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368893+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368903+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368918+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368943+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368948+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368973+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368983+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.368993+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.369023+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:04.369248+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.369299+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.369461+00:00", "trade", 13.39, 58.0]
["2026-09-24T18:56:04.369770+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.369963+00:00", "trade", 13.395, 3.0]
["2026-09-24T18:56:04.370015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.370015+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.370727+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.372476+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.374300+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.384976+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.387216+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.405390+00:00", "trade", 13.395, 6.0]
["2026-09-24T18:56:04.405423+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:56:04.468966+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.478509+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.478849+00:00", "trade", 13.395, 1.0]
["2026-09-24T18:56:04.571665+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:04.571670+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:06.116404+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:06.312356+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:06.955412+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:06.955487+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:07.486431+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:07.487083+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:07.487143+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:07.487384+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.005816+00:00", "trade", 13.3901, 36.0]
["2026-09-24T18:56:08.005818+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.504611+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.504972+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.505608+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.505984+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.506912+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.517993+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.631218+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.772328+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.772344+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.772694+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:08.772960+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:09.177368+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:09.177654+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:09.178290+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:09.444701+00:00", "trade", 13.3883, 28.0]
["2026-09-24T18:56:12.710858+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.711153+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.711414+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.799428+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.799814+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.799968+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:12.799971+00:00", "trade", 13.39, 140.0]
["2026-09-24T18:56:12.799971+00:00", "trade", 13.39, 25.0]
["2026-09-24T18:56:12.799986+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:56:12.800034+00:00", "trade", 13.39, 700.0]
["2026-09-24T18:56:12.800041+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:56:12.800041+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:12.800043+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:12.800047+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:56:12.800047+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:56:12.800052+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:56:12.800052+00:00", "trade", 13.39, 400.0]
["2026-09-24T18:56:12.800052+00:00", "trade", 13.39, 33.0]
["2026-09-24T18:56:12.800059+00:00", "trade", 13.39, 169.0]
["2026-09-24T18:56:12.800059+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:56:12.800059+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:56:12.800059+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:56:12.800064+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:56:12.800064+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:12.800067+00:00", "trade", 13.39, 36.0]
["2026-09-24T18:56:12.800070+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:12.800070+00:00", "trade", 13.39, 1.0]
["2026-09-24T18:56:12.800130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.800150+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.800155+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.800225+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.800292+00:00", "trade", 13.39, 95.0]
["2026-09-24T18:56:12.800656+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.801324+00:00", "trade", 13.39, 41.0]
["2026-09-24T18:56:12.802927+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.805583+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.837965+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:12.838166+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.126106+00:00", "trade", 13.3915, 42.0]
["2026-09-24T18:56:13.127628+00:00", "trade", 13.3915, 100.0]
["2026-09-24T18:56:13.128079+00:00", "trade", 13.3915, 22.0]
["2026-09-24T18:56:13.149851+00:00", "trade", 13.3901, 18.0]
["2026-09-24T18:56:13.170179+00:00", "trade", 13.3892, 100.0]
["2026-09-24T18:56:13.170408+00:00", "trade", 13.395, 20.0]
["2026-09-24T18:56:13.171319+00:00", "trade", 13.395, 26.0]
["2026-09-24T18:56:13.242889+00:00", "trade", 13.3915, 25.0]
["2026-09-24T18:56:13.391177+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.880287+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.880290+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:13.880357+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.880407+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.880773+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.881340+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.881340+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.881355+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.881420+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.881846+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.884021+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:13.885390+00:00", "trade", 13.395, 15.0]
["2026-09-24T18:56:13.927114+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.668663+00:00", "trade", 13.39, 11.0]
["2026-09-24T18:56:14.669176+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.669228+00:00", "trade", 13.39, 38.0]
["2026-09-24T18:56:14.669537+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.669792+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.765866+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.766868+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.924399+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.925196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.925316+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.927240+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.971115+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.971130+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:14.971731+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.216479+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.216820+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.217446+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.453714+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.454065+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:15.454531+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.037219+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.037559+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.038196+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.170566+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.170641+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.170942+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.171563+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.370508+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.370512+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.371029+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.371590+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.397476+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:16.656576+00:00", "trade", 13.4, 1.0]
["2026-09-24T18:56:16.837899+00:00", "trade", 13.3949, 1.0]
["2026-09-24T18:56:17.018269+00:00", "trade", 13.3924, 4000.0]
["2026-09-24T18:56:17.018400+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.019526+00:00", "trade", 13.3918, 112.0]
["2026-09-24T18:56:17.136602+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.457541+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.712463+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.713024+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.771604+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:17.775518+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.060355+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.060731+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.061353+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.061353+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.083796+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.105132+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.250027+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.250974+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.679800+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.680156+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.680798+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:21.681154+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:22.129276+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:22.129712+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:22.129937+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:22.130298+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:23.091036+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:23.091332+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:23.133693+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:23.133698+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:24.311011+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:24.487206+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:25.091882+00:00", "trade", 13.3947, 2.0]
["2026-09-24T18:56:25.436757+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:25.436812+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:25.437895+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:25.472700+00:00", "trade", 13.3947, 40.0]
["2026-09-24T18:56:25.473745+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:25.681615+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:26.080866+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:26.897899+00:00", "trade", 13.3947, 1.0]
["2026-09-24T18:56:27.060519+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.060839+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.061180+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.061982+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.069305+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.069385+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.071024+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.106037+00:00", "quote", 13.39, 13.4]
["2026-09-24T18:56:27.415170+00:00", "trade", 13.39, 23.0]
["2026-09-24T18:56:27.415170+00:00", "trade", 13.39, 80.0]
["2026-09-24T18:56:27.415185+00:00", "trade", 13.39, 600.0]
["2026-09-24T18:56:27.415185+00:00", "trade", 13.39, 300.0]
["2026-09-24T18:56:27.415213+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415223+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415228+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:27.415230+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:56:27.415239+00:00", "trade", 13.39, 200.0]
["2026-09-24T18:56:27.415245+00:00", "trade", 13.39, 23.0]
["2026-09-24T18:56:27.415245+00:00", "trade", 13.39, 140.0]
["2026-09-24T18:56:27.415245+00:00", "trade", 13.39, 97.0]
["2026-09-24T18:56:27.415269+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415278+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415374+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415429+00:00", "quote", 13.39, 13.39]
["2026-09-24T18:56:27.415453+00:00", "trade", 13.39, 20.0]
["2026-09-24T18:56:27.415539+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.415783+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:56:27.416095+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.416100+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.416105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.416291+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.416526+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.416532+00:00", "trade", 13.38, 105.0]
["2026-09-24T18:56:27.418847+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.428227+00:00", "trade", 13.385, 16.0]
["2026-09-24T18:56:27.502245+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.503047+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.522423+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.522436+00:00", "trade", 13.38, 94.0]
["2026-09-24T18:56:27.522439+00:00", "trade", 13.38, 97.0]
["2026-09-24T18:56:27.522965+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523010+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523055+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523060+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523060+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523256+00:00", "trade", 13.38, 20.0]
["2026-09-24T18:56:27.523451+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.523695+00:00", "trade", 13.3886, 41.0]
["2026-09-24T18:56:27.524052+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.526373+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:27.531821+00:00", "trade", 13.38, 400.0]
["2026-09-24T18:56:27.531896+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:28.159300+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:30.007622+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:31.408939+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:32.640677+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.101785+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.102171+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.102466+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.102707+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.102787+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.105549+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.159958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:33.177490+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:34.373698+00:00", "trade", 13.3903, 20.0]
["2026-09-24T18:56:35.436705+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:35.437226+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:35.622923+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:35.623284+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:35.623444+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:36.958065+00:00", "trade", 13.3943, 4.0]
["2026-09-24T18:56:37.076821+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.076996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.458359+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.459803+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.460284+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.699959+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.701082+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.701518+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.701598+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.794389+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:37.797151+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.208931+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.209638+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.209944+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.210565+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.210595+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.210726+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.332481+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.404242+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:38.637387+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.333825+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.334692+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.334813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.345017+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.345453+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.847017+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.847388+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.848421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.848421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:39.848501+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:40.271769+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:40.272105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:40.295164+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:40.823788+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:41.606663+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:42.457664+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:42.458626+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:42.539093+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.168216+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.168547+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169098+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169138+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169213+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169529+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169534+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.169579+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:43.348355+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:45.289773+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:45.858021+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.059609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.059609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.059950+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.060110+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.434116+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.435088+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.478958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.514337+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.523464+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.524431+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.555330+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.615708+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:48.951779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.018392+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.022081+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.266757+00:00", "trade", 13.385, 108.0]
["2026-09-24T18:56:49.266894+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.266899+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.267546+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.346874+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.410837+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.599937+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.600864+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.600950+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.603711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.668851+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.978263+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.979190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:49.983871+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:50.097607+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:50.306660+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.377806+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.378101+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.378287+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.570830+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.571306+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.571336+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:51.857618+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:52.457973+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:52.549446+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:54.043960+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:54.044631+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:54.049272+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:55.013308+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:55.013829+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:55.554923+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:56.303325+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:56.522211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:56.632789+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:56.633747+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:56.871513+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.087327+00:00", "trade", 13.3897, 25.0]
["2026-09-24T18:56:57.087462+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.088109+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.088169+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.158752+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.158762+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.159684+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.188190+00:00", "trade", 13.3944, 1.0]
["2026-09-24T18:56:57.189535+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.363194+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.457744+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.457824+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:57.525705+00:00", "trade", 13.3814, 11.0]
["2026-09-24T18:56:57.527044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:59.287406+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:59.287637+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:56:59.288328+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:00.007651+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:00.864211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.050870+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.525030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.529485+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.654282+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.654718+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.654723+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.655310+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.655340+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.655390+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:01.655666+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:07.247155+00:00", "trade", 13.3948, 1.0]
["2026-09-24T18:57:07.247296+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:07.248223+00:00", "trade", 13.385, 161.0]
["2026-09-24T18:57:07.249468+00:00", "trade", 13.3854, 1.0]
["2026-09-24T18:57:07.456900+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:07.534695+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:09.074589+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:57:09.074642+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:09.075840+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:09.101654+00:00", "trade", 13.3947, 2.0]
["2026-09-24T18:57:09.245609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:10.508298+00:00", "trade", 13.3901, 15.0]
["2026-09-24T18:57:10.508307+00:00", "trade", 13.3855, 3.0]
["2026-09-24T18:57:10.726738+00:00", "trade", 13.3891, 100.0]
["2026-09-24T18:57:15.003345+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:15.120246+00:00", "trade", 13.3947, 1.0]
["2026-09-24T18:57:15.844488+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:15.845160+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:17.594165+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:17.930240+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:18.756463+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:19.483143+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:19.485263+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:19.867741+00:00", "trade", 13.385, 50.0]
["2026-09-24T18:57:19.867884+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:19.917603+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:20.016548+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:20.058017+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:24.827058+00:00", "trade", 13.3891, 100.0]
["2026-09-24T18:57:26.166223+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:27.042996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:27.527777+00:00", "trade", 13.385, 6.0]
["2026-09-24T18:57:27.671758+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:27.844218+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:29.003770+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:29.087975+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:29.088622+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:29.088902+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:30.007675+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:32.053276+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.033380+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.099261+00:00", "trade", 13.385, 35.0]
["2026-09-24T18:57:33.099403+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.099693+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.216521+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.728025+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:33.729096+00:00", "trade", 13.385, 30.0]
["2026-09-24T18:57:35.034115+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:38.521369+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:38.521920+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:38.991704+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.025067+00:00", "trade", 13.3853, 65.0]
["2026-09-24T18:57:39.025229+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.026315+00:00", "trade", 13.3851, 1.0]
["2026-09-24T18:57:39.026812+00:00", "trade", 13.3853, 26.0]
["2026-09-24T18:57:39.092940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.117607+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:57:39.211347+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.376044+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.454240+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:57:39.454366+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.455228+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.529405+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.530372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:39.532914+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:57:40.026378+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:43.288019+00:00", "trade", 13.385, 124.0]
["2026-09-24T18:57:43.288160+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:43.289398+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:43.454516+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:43.454612+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:43.565210+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:45.870725+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:48.581257+00:00", "trade", 13.3947, 37.0]
["2026-09-24T18:57:48.581395+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:48.688896+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:48.688956+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:48.689859+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:49.801676+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.006925+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.008248+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.008779+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.031634+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.032270+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.148833+00:00", "trade", 13.383, 100.0]
["2026-09-24T18:57:50.148973+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.149469+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.311410+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.312758+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:50.356974+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:51.044221+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:57:51.044285+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:51.044345+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:51.145672+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:51.245359+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:51.371264+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.520405+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.539020+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:57:52.539145+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.540042+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.550577+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:57:52.551063+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.551931+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.652451+00:00", "trade", 13.385, 200.0]
["2026-09-24T18:57:52.653402+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.755340+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:52.756317+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:53.067564+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:53.466308+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:53.466358+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:53.953024+00:00", "trade", 13.3945, 2.0]
["2026-09-24T18:57:56.606055+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:57.529708+00:00", "trade", 13.3848, 18.0]
["2026-09-24T18:57:59.471552+00:00", "trade", 13.385, 27.0]
["2026-09-24T18:57:59.471683+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:59.472109+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:59.472170+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:59.473057+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:59.499805+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:57:59.546893+00:00", "trade", 13.3904, 100.0]
["2026-09-24T18:57:59.622588+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:00.007695+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.027748+00:00", "trade", 13.3848, 2.0]
["2026-09-24T18:58:09.294711+00:00", "trade", 13.38, 56.0]
["2026-09-24T18:58:09.294850+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.294901+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.336469+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.336530+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.337467+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:09.459066+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:10.859161+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.971294+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.971951+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.971956+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.972402+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.972577+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.975604+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.981889+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.981954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.982085+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:11.984566+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.095670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.199948+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.314822+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.314872+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.315513+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:12.315789+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:13.510922+00:00", "trade", 13.385, 2.0]
["2026-09-24T18:58:13.511046+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:13.513412+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:58:13.539178+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:13.539188+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:13.539238+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:13.663714+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.332136+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.332988+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.374161+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.477437+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.588376+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.588872+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.606361+00:00", "trade", 13.385, 15.0]
["2026-09-24T18:58:18.606484+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.606529+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.690710+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.690765+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.691707+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:18.845960+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:25.649361+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:26.531852+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.214954+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.440190+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.531702+00:00", "trade", 13.3822, 2.0]
["2026-09-24T18:58:27.649099+00:00", "trade", 13.385, 31.0]
["2026-09-24T18:58:27.649223+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.673942+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.674904+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.719487+00:00", "trade", 13.385, 16.0]
["2026-09-24T18:58:27.719620+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.720437+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.742069+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:27.743046+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:28.157213+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:29.618521+00:00", "trade", 13.385, 184.0]
["2026-09-24T18:58:29.618643+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:29.619775+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:29.654729+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:29.695882+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.007709+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.619554+00:00", "trade", 13.385, 72.0]
["2026-09-24T18:58:30.619712+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.619757+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.661326+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.661391+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:30.662313+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:31.538565+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:33.740777+00:00", "trade", 13.3928, 1.0]
["2026-09-24T18:58:35.486984+00:00", "trade", 13.3908, 40.0]
["2026-09-24T18:58:35.651218+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.334922+00:00", "trade", 13.3801, 200.0]
["2026-09-24T18:58:38.335069+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.446054+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.446109+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.446966+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.546518+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.914880+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.915150+00:00", "trade", 13.38, 1.0]
["2026-09-24T18:58:38.915208+00:00", "trade", 13.38, 2.0]
["2026-09-24T18:58:38.915265+00:00", "trade", 13.38, 97.0]
["2026-09-24T18:58:38.915396+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.915396+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:38.917030+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.029705+00:00", "trade", 13.3824, 1.0]
["2026-09-24T18:58:39.029854+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.140432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.140908+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.861945+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.862065+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:39.862466+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:40.345702+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:40.346183+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:41.116934+00:00", "trade", 13.3926, 2.0]
["2026-09-24T18:58:42.547864+00:00", "trade", 13.3926, 44.0]
["2026-09-24T18:58:43.632403+00:00", "trade", 13.385, 1.0]
["2026-09-24T18:58:44.918271+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:44.918672+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:44.947105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:45.738855+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:47.785830+00:00", "trade", 13.385, 17.0]
["2026-09-24T18:58:47.785970+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:47.786035+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:47.789475+00:00", "trade", 13.385, 228.0]
["2026-09-24T18:58:47.937601+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:47.937661+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:47.938573+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:48.072853+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:48.547436+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:58:49.886498+00:00", "trade", 13.3926, 18.0]
["2026-09-24T18:58:56.878828+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.142641+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.368200+00:00", "trade", 13.3911, 62.0]
["2026-09-24T18:58:57.368343+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.368875+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.369258+00:00", "trade", 13.38, 85.0]
["2026-09-24T18:58:57.501034+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.501105+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:57.533702+00:00", "trade", 13.383, 19.0]
["2026-09-24T18:58:59.295414+00:00", "trade", 13.385, 158.0]
["2026-09-24T18:58:59.295548+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:58:59.413203+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:00.001068+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:00.001083+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:00.007739+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.008366+00:00", "trade", 13.385, 30.0]
["2026-09-24T18:59:04.008496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.008551+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.009473+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.102144+00:00", "trade", 13.385, 7.0]
["2026-09-24T18:59:04.102184+00:00", "trade", 13.385, 7.0]
["2026-09-24T18:59:04.102625+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.138657+00:00", "trade", 13.3897, 1.0]
["2026-09-24T18:59:04.139738+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.245580+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:04.332141+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:08.908183+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:08.961395+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:09.031705+00:00", "trade", 13.3842, 1.0]
["2026-09-24T18:59:09.078940+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:09.079421+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:09.159973+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:09.592849+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:12.383222+00:00", "trade", 13.38, 40.0]
["2026-09-24T18:59:12.383369+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:12.533516+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:12.534564+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:12.872353+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:13.405350+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:59:13.405473+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:13.406450+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:13.539958+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:14.040535+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:14.167831+00:00", "trade", 13.3911, 100.0]
["2026-09-24T18:59:14.761808+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:14.819510+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:18.541037+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:18.541558+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:18.555826+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:59:18.555877+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:18.875624+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:19.019867+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:19.172160+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:20.654473+00:00", "trade", 13.385, 20.0]
["2026-09-24T18:59:20.654615+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:20.787793+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:20.871262+00:00", "trade", 13.39, 98.0]
["2026-09-24T18:59:20.871457+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.524544+00:00", "trade", 13.385, 22.0]
["2026-09-24T18:59:21.525529+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.525530+00:00", "trade", 13.385, 85.0]
["2026-09-24T18:59:21.526025+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.526406+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.698213+00:00", "trade", 13.38, 32.0]
["2026-09-24T18:59:21.759787+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.760684+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:21.845182+00:00", "trade", 13.3888, 2.0]
["2026-09-24T18:59:22.729170+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:24.149344+00:00", "trade", 13.3888, 1.0]
["2026-09-24T18:59:24.843244+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:24.843325+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:24.846643+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:26.163398+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:26.163398+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:27.535702+00:00", "trade", 13.3852, 14.0]
["2026-09-24T18:59:27.537080+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.626549+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.632591+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:59:28.665977+00:00", "trade", 13.385, 21.0]
["2026-09-24T18:59:28.665977+00:00", "trade", 13.385, 14.0]
["2026-09-24T18:59:28.665980+00:00", "trade", 13.385, 152.0]
["2026-09-24T18:59:28.665983+00:00", "trade", 13.385, 50.0]
["2026-09-24T18:59:28.665983+00:00", "trade", 13.385, 100.0]
["2026-09-24T18:59:28.666374+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.666725+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.668193+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.674207+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.720458+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.720623+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.721385+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:28.721856+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.001156+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.008604+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.008699+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.008784+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.070496+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.245544+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:59:29.245544+00:00", "trade", 13.39, 100.0]
["2026-09-24T18:59:29.245608+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.245663+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.246510+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.246510+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.246515+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.246996+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:29.303275+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:30.007753+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:30.126551+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:30.132244+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:30.342670+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.127409+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.131079+00:00", "trade", 13.3801, 50.0]
["2026-09-24T18:59:31.436259+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.439592+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.499686+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.600922+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.601403+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:31.976636+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.226182+00:00", "trade", 13.385, 41.0]
["2026-09-24T18:59:32.227564+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.319779+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:59:32.320395+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.924231+00:00", "trade", 13.385, 3.0]
["2026-09-24T18:59:32.925005+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.925055+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.925150+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.925591+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.925671+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.925711+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.926192+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.926553+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:32.927115+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:33.239841+00:00", "trade", 13.3868, 123.0]
["2026-09-24T18:59:33.294445+00:00", "trade", 13.39, 127.0]
["2026-09-24T18:59:33.295111+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:33.295116+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.013507+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.013983+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.157424+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.158432+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.210511+00:00", "trade", 13.3888, 1.0]
["2026-09-24T18:59:34.210516+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.211448+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.485736+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.709579+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.710251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:34.710251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:35.190008+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:35.193447+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.435414+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.435539+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.438171+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.443969+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.454053+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.646933+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.646949+00:00", "trade", 13.39, 10.0]
["2026-09-24T18:59:36.647534+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.647544+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.782230+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:36.783623+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.531529+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.534932+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.537133+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.537589+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.537609+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.638484+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.639086+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.639436+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:37.658447+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.032372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.032372+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.032813+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.854796+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.854800+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:59:38.854801+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.855267+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:38.855277+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.033699+00:00", "trade", 13.3862, 3.0]
["2026-09-24T18:59:39.046555+00:00", "trade", 13.3911, 100.0]
["2026-09-24T18:59:39.415401+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.415462+00:00", "trade", 13.385, 4000.0]
["2026-09-24T18:59:39.416062+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.416182+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.416373+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.416715+00:00", "trade", 13.3853, 100.0]
["2026-09-24T18:59:39.489968+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.490038+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.490564+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:39.490695+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:40.042293+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:40.042464+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:40.524827+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:40.525219+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:40.525287+00:00", "trade", 13.385, 20.0]
["2026-09-24T18:59:40.528341+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.416498+00:00", "trade", 13.385, 22.0]
["2026-09-24T18:59:41.449244+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.450040+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.453368+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.554038+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.554514+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:41.713207+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.269019+00:00", "trade", 13.3882, 1.0]
["2026-09-24T18:59:44.270402+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.274140+00:00", "trade", 13.39, 5.0]
["2026-09-24T18:59:44.274146+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:59:44.274146+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:59:44.275123+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.275123+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.275639+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.277604+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.313374+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.314251+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.317975+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.880264+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:44.880725+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:45.421397+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:45.427617+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:45.427618+00:00", "trade", 13.39, 44.0]
["2026-09-24T18:59:45.429602+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:45.429777+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:45.484237+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.040236+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.041173+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.096140+00:00", "trade", 13.385, 5.0]
["2026-09-24T18:59:46.096144+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.100952+00:00", "trade", 13.385, 60.0]
["2026-09-24T18:59:46.336993+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.337509+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.392171+00:00", "trade", 13.39, 56.0]
["2026-09-24T18:59:46.392171+00:00", "trade", 13.39, 4.0]
["2026-09-24T18:59:46.392209+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.392690+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.392966+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:46.416493+00:00", "trade", 13.38, 15.0]
["2026-09-24T18:59:47.137690+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:47.950956+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:48.416496+00:00", "trade", 13.38, 7.0]
["2026-09-24T18:59:49.056624+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:49.830367+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:49.859716+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:49.860238+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:49.861095+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:49.938680+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:52.847409+00:00", "trade", 13.39, 4.0]
["2026-09-24T18:59:52.847409+00:00", "trade", 13.39, 4.0]
["2026-09-24T18:59:52.847412+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:59:52.847487+00:00", "trade", 13.39, 2.0]
["2026-09-24T18:59:52.847487+00:00", "trade", 13.39, 23.0]
["2026-09-24T18:59:52.847487+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:52.848348+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:52.848348+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:53.585676+00:00", "trade", 13.385, 6.0]
["2026-09-24T18:59:54.257713+00:00", "trade", 13.39, 12.0]
["2026-09-24T18:59:54.258647+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:54.258842+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:54.330267+00:00", "trade", 13.3882, 1.0]
["2026-09-24T18:59:54.331054+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:55.288449+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:55.288584+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:55.295180+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:55.325953+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:56.064211+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:56.065314+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:56.065755+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:56.067875+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.478334+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.889014+00:00", "trade", 13.39, 7.0]
["2026-09-24T18:59:57.889017+00:00", "trade", 13.39, 3.0]
["2026-09-24T18:59:57.889618+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.889618+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.889668+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.889864+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.924125+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:57.924341+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:58.017668+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:58.632833+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:58.635991+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:59.141154+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:59.143274+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:59.144391+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:59.145554+00:00", "quote", 13.38, 13.39]
["2026-09-24T18:59:59.399238+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.007777+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.042244+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.065094+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.065695+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.066467+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.103220+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.103666+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.103696+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.162125+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.163077+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.163508+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.310713+00:00", "trade", 13.385, 26.0]
["2026-09-24T19:00:00.324369+00:00", "trade", 13.385, 8.0]
["2026-09-24T19:00:00.477947+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.628911+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.629598+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.630159+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.662005+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.662331+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.783770+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.828632+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.828923+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.829494+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.829579+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.829579+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.830020+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:00.931096+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:01.320849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:01.321761+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.220391+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.220391+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.263113+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.264431+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.305995+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.306001+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:00:02.306135+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.306200+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.315643+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.315723+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.316570+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.337114+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.354465+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.355147+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:02.460037+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:04.498958+00:00", "trade", 13.3882, 4.0]
["2026-09-24T19:00:04.500335+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:04.501117+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:04.546176+00:00", "trade", 13.3909, 200.0]
["2026-09-24T19:00:04.579594+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:05.684146+00:00", "trade", 13.3854, 17.0]
["2026-09-24T19:00:05.685647+00:00", "trade", 13.388, 32.0]
["2026-09-24T19:00:06.278112+00:00", "trade", 13.385, 58.0]
["2026-09-24T19:00:06.345614+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.099886+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.137062+00:00", "trade", 13.3882, 2.0]
["2026-09-24T19:00:07.246074+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.246224+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.247868+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.248309+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.358015+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:00:07.367889+00:00", "trade", 13.39, 77.0]
["2026-09-24T19:00:07.367889+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:00:07.367893+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:00:07.368009+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:00:07.368084+00:00", "trade", 13.39, 55.0]
["2026-09-24T19:00:07.368087+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:00:07.368090+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:00:07.368094+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:00:07.368102+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:00:07.368108+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:00:07.368154+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:00:07.368255+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:00:07.368360+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:00:07.368481+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:00:07.368481+00:00", "trade", 13.39, 54.0]
["2026-09-24T19:00:07.368484+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:00:07.368488+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:00:07.368701+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:00:07.369894+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.370816+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.373442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.378143+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.387445+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.401679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.414344+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.414896+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.419366+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.419378+00:00", "trade", 13.395, 16.0]
["2026-09-24T19:00:07.424153+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.427636+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.429165+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.430057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.432588+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.433766+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.437399+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.438161+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.440266+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.443825+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.450574+00:00", "trade", 13.395, 162.0]
["2026-09-24T19:00:07.468829+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.469239+00:00", "trade", 13.395, 20.0]
["2026-09-24T19:00:07.472438+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.483740+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.483878+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:00:07.485342+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:00:07.485344+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.485444+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.485454+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.485454+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.497374+00:00", "trade", 13.4, 45.0]
["2026-09-24T19:00:07.510100+00:00", "trade", 13.395, 29.0]
["2026-09-24T19:00:07.511372+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:00:07.521464+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:00:07.521540+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:00:07.528429+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:00:07.538244+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:00:07.539162+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.542845+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.542906+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.542916+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.543627+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.559039+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.561334+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.561660+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.561755+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.573545+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:00:07.573646+00:00", "trade", 13.4, 381.0]
["2026-09-24T19:00:07.573646+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:00:07.573648+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:00:07.573649+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.573651+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:00:07.573704+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.573724+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.573764+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:07.573769+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.573794+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.573804+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.573834+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.573839+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.573874+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:07.574106+00:00", "trade", 13.4, 56.0]
["2026-09-24T19:00:07.574106+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:00:07.574108+00:00", "trade", 13.4, 16.0]
["2026-09-24T19:00:07.574526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.574636+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.574772+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.575518+00:00", "trade", 13.405, 12.0]
["2026-09-24T19:00:07.576098+00:00", "trade", 13.4, 28.0]
["2026-09-24T19:00:07.579172+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.581596+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:00:07.583517+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:07.584119+00:00", "trade", 13.4, 165.0]
["2026-09-24T19:00:07.590076+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:00:07.609635+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.619107+00:00", "trade", 13.405, 21.0]
["2026-09-24T19:00:07.622490+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.642954+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.649530+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.660902+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.677727+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.682869+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.758725+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.767030+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.793974+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.808910+00:00", "trade", 13.3931, 42.0]
["2026-09-24T19:00:07.867148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.867699+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.869283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.869283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.882907+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:00:07.894538+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.971501+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.981891+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:07.999762+00:00", "trade", 13.3891, 4.0]
["2026-09-24T19:00:08.219522+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.332065+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.370035+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.378681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.485390+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.498526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.499032+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.887843+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.888300+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:00:08.888365+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.888550+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.888695+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.889337+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.889382+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.889482+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.914061+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.922666+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.935261+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.936569+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.938414+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:08.938855+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.035699+00:00", "trade", 13.3898, 15.0]
["2026-09-24T19:00:09.042662+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.052791+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.063457+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.151095+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.151165+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.151271+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.151336+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.157671+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.182159+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.182480+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.182590+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.192664+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.426541+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:09.517518+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237157+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237212+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237449+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:10.237508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237522+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237613+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.237658+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.238425+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.238440+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.247195+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.277332+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.361614+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:00:10.615853+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.617076+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.869838+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.869843+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.870174+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.871086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.958148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.958189+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.958429+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.958855+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.958920+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.960634+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.982622+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:10.983283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:11.177526+00:00", "trade", 13.4032, 123.0]
["2026-09-24T19:00:11.922339+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:11.922385+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:11.922405+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:11.923377+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:12.195144+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:12.195154+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:12.195715+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:12.222750+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:13.022142+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:13.022146+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:00:13.022146+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:13.022148+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:13.022152+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:00:13.022152+00:00", "trade", 13.4, 70.0]
["2026-09-24T19:00:13.022154+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:13.022157+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:00:13.022157+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:00:13.022157+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:13.022164+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022199+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022204+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022224+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022264+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022264+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022279+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022279+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022289+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022319+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022425+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:00:13.022428+00:00", "trade", 13.4, 120.0]
["2026-09-24T19:00:13.022500+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022605+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022610+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022610+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:13.022612+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:00:13.022612+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:13.022614+00:00", "trade", 13.4, 180.0]
["2026-09-24T19:00:13.022614+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:00:13.022785+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.022984+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:00:13.023136+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.023441+00:00", "trade", 13.4003, 42.0]
["2026-09-24T19:00:13.023652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.025532+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.025612+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.027677+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.031305+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.036022+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.123054+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:13.191112+00:00", "trade", 13.3974, 4000.0]
["2026-09-24T19:00:13.192357+00:00", "trade", 13.398, 104.0]
["2026-09-24T19:00:13.947728+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:00:14.050001+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.050036+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.051069+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.091390+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.128202+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.149844+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:14.632408+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.013448+00:00", "trade", 13.395, 17.0]
["2026-09-24T19:00:15.252334+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.435293+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:00:15.435350+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.435470+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.435599+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:00:15.435602+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:00:15.435777+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:00:15.436207+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.529534+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.595211+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:15.730428+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:16.284572+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:16.404348+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:17.006025+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:17.679158+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:17.679179+00:00", "trade", 13.395, 67.0]
["2026-09-24T19:00:17.679820+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:17.761199+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:19.224829+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:20.041303+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:20.188718+00:00", "trade", 13.3937, 49.0]
["2026-09-24T19:00:20.188930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:20.241079+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:00:20.350109+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:20.390799+00:00", "trade", 13.3901, 59.0]
["2026-09-24T19:00:21.222651+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:22.003856+00:00", "trade", 13.3911, 2.0]
["2026-09-24T19:00:24.514756+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:25.319808+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:25.319819+00:00", "trade", 13.395, 8.0]
["2026-09-24T19:00:25.331596+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:25.457626+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:25.458067+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:26.025744+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:26.068982+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:26.069463+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:26.077552+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:27.353200+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:27.353566+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:28.037480+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:28.038096+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.226306+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.352972+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.353724+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.354571+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.354812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.355012+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.356651+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.364775+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.367737+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.367783+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.401157+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:29.401227+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401277+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401282+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401297+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401317+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401317+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401322+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401337+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401368+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401413+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401623+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:29.401663+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.401798+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:29.401854+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.402676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.482215+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:29.503516+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.007802+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.338654+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.355374+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.355439+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.355459+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.355460+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:00:30.356056+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:30.835653+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.001192+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.001673+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.798919+00:00", "trade", 13.4, 42.0]
["2026-09-24T19:00:31.798940+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:00:31.798946+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:00:31.798977+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.799052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.799092+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.799599+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.800205+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.820062+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.820127+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:31.902338+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:32.153526+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:00:32.907081+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:33.101499+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:36.685053+00:00", "trade", 13.4062, 149.0]
["2026-09-24T19:00:36.685228+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:36.685834+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:36.832443+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:36.832453+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:38.613309+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:39.031560+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:39.037702+00:00", "trade", 13.3981, 15.0]
["2026-09-24T19:00:39.987632+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:39.987892+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:39.987952+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:39.988584+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:40.264299+00:00", "trade", 13.3913, 2.0]
["2026-09-24T19:00:41.052858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.052948+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.053856+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.056046+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.056256+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.056577+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.056737+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:41.399529+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:42.978229+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:42.978800+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:42.978810+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.193704+00:00", "trade", 13.3965, 26.0]
["2026-09-24T19:00:43.657661+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.657706+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.657822+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.661856+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.788566+00:00", "trade", 13.4008, 127.0]
["2026-09-24T19:00:43.788714+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864073+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864624+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864626+00:00", "trade", 13.4, 70.0]
["2026-09-24T19:00:43.864684+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864686+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:00:43.864694+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864695+00:00", "trade", 13.4, 230.0]
["2026-09-24T19:00:43.864698+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:00:43.864698+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:43.864701+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:00:43.864749+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864759+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864764+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864770+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:00:43.864809+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.864834+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.864890+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.864890+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.864899+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:00:43.864900+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.864903+00:00", "trade", 13.4, 44.0]
["2026-09-24T19:00:43.864905+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.864905+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865035+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865050+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.865070+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:00:43.865166+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865200+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865286+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865386+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865686+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.865967+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.869691+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.870212+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:43.965700+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:44.176391+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:44.184115+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:44.864971+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:44.966608+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.039016+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.064321+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.066356+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.119046+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.375823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.375828+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.376534+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.376975+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.377336+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.377339+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:00:45.377386+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.377452+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.377807+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.377853+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.378279+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.384649+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.403958+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:00:45.404987+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:45.405122+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:46.240592+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:46.377388+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:48.155823+00:00", "trade", 13.3915, 2.0]
["2026-09-24T19:00:48.888371+00:00", "trade", 13.395, 2100.0]
["2026-09-24T19:00:48.889619+00:00", "trade", 13.3965, 60.0]
["2026-09-24T19:00:48.903211+00:00", "trade", 13.4, 1600.0]
["2026-09-24T19:00:48.904766+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:48.904986+00:00", "trade", 13.3961, 300.0]
["2026-09-24T19:00:48.905217+00:00", "trade", 13.3961, 1600.0]
["2026-09-24T19:00:48.906462+00:00", "trade", 13.3979, 70.0]
["2026-09-24T19:00:49.352812+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:00:49.352812+00:00", "trade", 13.395, 291.0]
["2026-09-24T19:00:49.352815+00:00", "trade", 13.395, 197.0]
["2026-09-24T19:00:49.353750+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:51.226039+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:51.655221+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:56.812672+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:58.652679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:58.653616+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:58.700999+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:59.923450+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:00:59.924066+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:00.007831+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:05.655144+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:05.846775+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:05.847708+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.051304+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.092176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.092767+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.093078+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.368549+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.368669+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.369607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.408760+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:07.408770+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:08.129902+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:08.130774+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:08.614195+00:00", "trade", 13.395, 8.0]
["2026-09-24T19:01:08.614331+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:08.786150+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:09.039699+00:00", "trade", 13.3971, 14.0]
["2026-09-24T19:01:10.303378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:10.304163+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:01:10.304455+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:10.307723+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:10.326919+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:10.347934+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:10.348811+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:11.533201+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:13.250671+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:13.250676+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:13.380646+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:13.380696+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:15.952565+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:15.952575+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.111890+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.113940+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.374641+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.374706+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.375127+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.525976+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.526151+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.526492+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.526708+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.716204+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.716364+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.716695+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.716941+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:16.787930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:17.961910+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:17.961965+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:17.961970+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:01:17.962757+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:17.980145+00:00", "trade", 13.3928, 2.0]
["2026-09-24T19:01:18.049504+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:18.050931+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:01:18.084311+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:01:18.157716+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:18.907704+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:01:18.908504+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.005831+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.018075+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.521730+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.521910+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.522110+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:19.522176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:20.098944+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:20.099580+00:00", "trade", 13.395, 18.0]
["2026-09-24T19:01:20.221376+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.310205+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.350300+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.397397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.409451+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.871633+00:00", "trade", 13.395, 8.0]
["2026-09-24T19:01:22.871767+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.871817+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.872679+00:00", "trade", 13.395, 104.0]
["2026-09-24T19:01:22.872684+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.872704+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.873606+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:22.879123+00:00", "trade", 13.395, 112.0]
["2026-09-24T19:01:23.020260+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:23.020260+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:23.020316+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:23.801752+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:25.043001+00:00", "trade", 13.3946, 15.0]
["2026-09-24T19:01:25.312765+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:25.403226+00:00", "trade", 13.395, 7.0]
["2026-09-24T19:01:25.540858+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:25.540898+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.092242+00:00", "trade", 13.3952, 4000.0]
["2026-09-24T19:01:26.092381+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.092381+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.093496+00:00", "trade", 13.3952, 85.0]
["2026-09-24T19:01:26.273843+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.273903+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.273909+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:26.435338+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:27.021319+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:27.100507+00:00", "trade", 13.3931, 2.0]
["2026-09-24T19:01:27.104461+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:01:27.753557+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:28.039454+00:00", "trade", 13.3936, 1.0]
["2026-09-24T19:01:28.487867+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:28.487951+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:28.487991+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:28.488006+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:28.576341+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:28.880024+00:00", "trade", 13.3948, 7.0]
["2026-09-24T19:01:29.757685+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:29.823030+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.007850+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.755496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.755566+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.756318+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.756608+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.757551+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.761350+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.761410+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:01:30.761410+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.761450+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.761500+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.761761+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.762387+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.769629+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.773839+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.774787+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.774852+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.782340+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.788351+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:01:30.788351+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:01:30.788354+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.788464+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.788464+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:30.788544+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788620+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788625+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788630+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788635+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788680+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788685+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788740+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788825+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.788859+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:01:30.788905+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:01:30.788922+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:01:30.788931+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:01:30.789913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.792915+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.797491+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.801906+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.802052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.815829+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.853218+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.853389+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.854296+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.885169+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.915832+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.917922+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.917978+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.918714+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.918744+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.918880+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.918976+00:00", "trade", 13.405, 16.0]
["2026-09-24T19:01:30.919531+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.924678+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.954018+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.978406+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.979028+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:30.984566+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.060708+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.061559+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.073037+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.073082+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.073105+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:01:31.073578+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.097670+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.152050+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.189193+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.312938+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.369378+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.788405+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.788942+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:31.984162+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.027226+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:01:32.029262+00:00", "trade", 13.405, 155.0]
["2026-09-24T19:01:32.029399+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.236928+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.310208+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.311140+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.327384+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.327389+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.327407+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:01:32.345657+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.376887+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.397315+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.397315+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.397335+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:01:32.475657+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.510906+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.916948+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.916993+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.921318+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.923143+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.928866+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.929703+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.937336+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944659+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:01:32.944663+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:32.944664+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944669+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:32.944669+00:00", "trade", 13.4, 54.0]
["2026-09-24T19:01:32.944719+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944869+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944882+00:00", "trade", 13.4, 93.0]
["2026-09-24T19:01:32.944903+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:32.944906+00:00", "trade", 13.4, 41.0]
["2026-09-24T19:01:32.944914+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944945+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:32.944948+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:01:32.944948+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:01:32.944949+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.944966+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:32.944966+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:01:32.944970+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:32.944970+00:00", "trade", 13.4, 117.0]
["2026-09-24T19:01:32.945160+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:32.945240+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:01:32.945270+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:01:32.945295+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945305+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945405+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945481+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945556+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:01:32.945556+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945565+00:00", "trade", 13.4, 67.0]
["2026-09-24T19:01:32.945565+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:01:32.945611+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945616+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945636+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945641+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945646+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945666+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945671+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945706+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.945776+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.946001+00:00", "trade", 13.4019, 45.0]
["2026-09-24T19:01:32.949340+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.949345+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.951074+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.951079+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.952733+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.952974+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.956823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.976008+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.976058+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.976630+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.976645+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:32.983509+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:01:32.994963+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.012355+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.046972+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.055984+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.079264+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.181137+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.215564+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:33.946510+00:00", "trade", 13.395, 63.0]
["2026-09-24T19:01:33.946775+00:00", "trade", 13.395, 47.0]
["2026-09-24T19:01:33.946961+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:01:33.947109+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:01:34.099599+00:00", "trade", 13.3976, 78.0]
["2026-09-24T19:01:34.100269+00:00", "trade", 13.3976, 16.0]
["2026-09-24T19:01:34.893890+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:34.894106+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:34.894677+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:34.900672+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:34.904872+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:34.906997+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:36.412642+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:36.588947+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:36.836366+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:37.606876+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.099222+00:00", "trade", 13.3944, 4.0]
["2026-09-24T19:01:38.233492+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:01:38.236376+00:00", "trade", 13.3992, 30.0]
["2026-09-24T19:01:38.237949+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.240760+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.282214+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.399373+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.634794+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.635114+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.682793+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.683079+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.683134+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.683450+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:38.683715+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.041705+00:00", "trade", 13.3978, 16.0]
["2026-09-24T19:01:39.613003+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.613650+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.613685+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.614010+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.614066+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.614406+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:39.617087+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:01:39.617098+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:39.617103+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617105+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:39.617105+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:01:39.617108+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617168+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617193+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617193+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617203+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617208+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617213+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617258+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617494+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.617568+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:01:39.617583+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:39.617598+00:00", "trade", 13.4, 82.0]
["2026-09-24T19:01:39.618416+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.618990+00:00", "trade", 13.405, 60.0]
["2026-09-24T19:01:39.620621+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.622626+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.627357+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.719597+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:39.719642+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:40.382786+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:40.382947+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:40.390209+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:40.422030+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:40.798230+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.106244+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.106251+00:00", "trade", 13.405, 23.0]
["2026-09-24T19:01:41.140841+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.416222+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.416573+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.449969+00:00", "trade", 13.3975, 1.0]
["2026-09-24T19:01:41.491516+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.493281+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.493892+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.764171+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.787102+00:00", "trade", 13.41, 60.0]
["2026-09-24T19:01:41.787105+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:01:41.787130+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:41.787132+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:01:41.787136+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:41.787136+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:01:41.787139+00:00", "trade", 13.41, 900.0]
["2026-09-24T19:01:41.787139+00:00", "trade", 13.41, 4.0]
["2026-09-24T19:01:41.787150+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787171+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:01:41.787180+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787211+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787213+00:00", "trade", 13.41, 21.0]
["2026-09-24T19:01:41.787226+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787246+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787291+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787311+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787316+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787321+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:41.787621+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.789957+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.790684+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.790739+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.791150+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.791225+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.791275+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.791992+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.802803+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.837487+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:01:41.837553+00:00", "trade", 13.415, 68.0]
["2026-09-24T19:01:41.837607+00:00", "trade", 13.415, 273.0]
["2026-09-24T19:01:41.838052+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:41.890998+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.055474+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.062065+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.151293+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.162609+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.162620+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.230411+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.345756+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.438892+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.440155+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:01:42.569139+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:42.569283+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.569565+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:42.578229+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.590834+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.638157+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.639626+00:00", "trade", 13.415, 332.0]
["2026-09-24T19:01:42.640706+00:00", "trade", 13.415, 220.0]
["2026-09-24T19:01:42.646110+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:42.646110+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:01:42.647534+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.649454+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.650331+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.660785+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:42.660944+00:00", "trade", 13.415, 91.0]
["2026-09-24T19:01:42.672058+00:00", "trade", 13.415, 291.0]
["2026-09-24T19:01:42.674248+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:01:42.715902+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.742706+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.742715+00:00", "trade", 13.415, 291.0]
["2026-09-24T19:01:42.748435+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.766187+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.839652+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.978482+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:42.978969+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.092925+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.206606+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.206771+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.207207+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.210655+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.211688+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.212765+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.212815+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.217181+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.217216+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.217812+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.217817+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.245408+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.256274+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.328016+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:01:43.336390+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.356548+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.419002+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.419056+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.419904+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.427111+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.449083+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.449399+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.449725+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.452456+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.492301+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.492927+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.523766+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.524703+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.894012+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.914584+00:00", "trade", 13.415, 143.0]
["2026-09-24T19:01:43.914737+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:43.916190+00:00", "trade", 13.415, 57.0]
["2026-09-24T19:01:43.916250+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.916301+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.917261+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.917330+00:00", "trade", 13.415, 43.0]
["2026-09-24T19:01:43.925163+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.925239+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.925311+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:43.925615+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:01:43.930799+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:01:43.930859+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:01:43.941125+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.039840+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.417730+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.418410+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.418419+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.418422+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:01:44.418812+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.418823+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.418872+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.418924+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.418928+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:01:44.418969+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:01:44.418984+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.418990+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:01:44.418998+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.419068+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.419583+00:00", "trade", 13.415, 81.0]
["2026-09-24T19:01:44.420970+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:01:44.421002+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:01:44.422015+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.422016+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:01:44.422746+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:01:44.423243+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630165+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630396+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630436+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630932+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630972+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.630997+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.668963+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.759077+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.905767+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.998493+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.999660+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:44.999841+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:45.000031+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:45.000132+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:45.367145+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:45.545380+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:45.545741+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.191554+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.191619+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.191624+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.192300+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.201617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.201688+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.652401+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.695173+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:46.795402+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.027920+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.077864+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.452802+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.452932+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.453594+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.560819+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.560909+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.561335+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.590179+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.635096+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.635783+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.658066+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.747439+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.822086+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.822167+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.823760+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.900794+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.900849+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:47.900909+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:49.047269+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.609745+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.630910+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.655458+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656075+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656327+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:50.656330+00:00", "trade", 13.41, 900.0]
["2026-09-24T19:01:50.656331+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656333+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:01:50.656335+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:01:50.656340+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:50.656340+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:50.656342+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:01:50.656342+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:50.656344+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:01:50.656426+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656436+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656453+00:00", "trade", 13.41, 134.0]
["2026-09-24T19:01:50.656453+00:00", "trade", 13.41, 50.0]
["2026-09-24T19:01:50.656456+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656481+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656506+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:01:50.656611+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656631+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656660+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:01:50.656663+00:00", "trade", 13.41, 44.0]
["2026-09-24T19:01:50.656666+00:00", "trade", 13.41, 92.0]
["2026-09-24T19:01:50.656671+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656676+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656716+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656731+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:01:50.656797+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657122+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657157+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657198+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657278+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657307+00:00", "trade", 13.415, 18.0]
["2026-09-24T19:01:50.657473+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.657611+00:00", "trade", 13.41, 4.0]
["2026-09-24T19:01:50.657668+00:00", "trade", 13.41, 8.0]
["2026-09-24T19:01:50.657719+00:00", "trade", 13.41, 4.0]
["2026-09-24T19:01:50.657773+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:01:50.657821+00:00", "trade", 13.41, 67.0]
["2026-09-24T19:01:50.657875+00:00", "trade", 13.41, 8.0]
["2026-09-24T19:01:50.661864+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:50.662791+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:51.032461+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:51.118962+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:51.121067+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:51.992738+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:51.993309+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.521577+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.521838+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.522765+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.523201+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.526093+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.526158+00:00", "trade", 13.405, 16.0]
["2026-09-24T19:01:52.637965+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.637965+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.638716+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.672607+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.676231+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.676301+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.677278+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.677514+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.722035+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.725854+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.912568+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.913045+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:52.919011+00:00", "trade", 13.405, 38.0]
["2026-09-24T19:01:52.919445+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.025623+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.025678+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.030567+00:00", "trade", 13.405, 62.0]
["2026-09-24T19:01:53.381660+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.382603+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.414786+00:00", "trade", 13.405, 20.0]
["2026-09-24T19:01:53.414786+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:01:53.415331+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.432421+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.433359+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.433479+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.447487+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.447592+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.909136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.913848+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.914259+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.914690+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.946360+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:53.946741+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:54.213577+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:54.247041+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:54.309119+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:54.575884+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:54.616877+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:55.203819+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:55.340650+00:00", "trade", 13.4, 1069.0]
["2026-09-24T19:01:55.342039+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:56.699316+00:00", "trade", 13.405, 70.0]
["2026-09-24T19:01:56.702272+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:56.702273+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:56.702275+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:01:56.702278+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.702282+00:00", "trade", 13.4, 72.0]
["2026-09-24T19:01:56.702282+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.702284+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:01:56.702284+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:01:56.702287+00:00", "trade", 13.4, 186.0]
["2026-09-24T19:01:56.702302+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:01:56.702302+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:01:56.702311+00:00", "trade", 13.4, 114.0]
["2026-09-24T19:01:56.702323+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:01:56.702326+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:01:56.702329+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:01:56.702332+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.702438+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:01:56.702440+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:01:56.702440+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:01:56.702463+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:56.702523+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:56.702543+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:56.702594+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.702597+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.702599+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:01:56.702644+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:56.702689+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:01:56.702724+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.702734+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.702749+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.703002+00:00", "trade", 13.4, 56.0]
["2026-09-24T19:01:56.703030+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.703310+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.707205+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.707831+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.711549+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:01:56.712888+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.803143+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:56.851218+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:57.702334+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:57.703287+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:57.895877+00:00", "trade", 13.4019, 1.0]
["2026-09-24T19:01:58.219399+00:00", "trade", 13.3991, 1.0]
["2026-09-24T19:01:59.579274+00:00", "trade", 13.4, 102.0]
["2026-09-24T19:01:59.579344+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579349+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579414+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579720+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579770+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579950+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.579955+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580020+00:00", "trade", 13.4, 16.0]
["2026-09-24T19:01:59.580020+00:00", "trade", 13.4, 81.0]
["2026-09-24T19:01:59.580296+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580371+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580376+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580467+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580522+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580577+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580837+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.580934+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:01:59.581219+00:00", "trade", 13.4, 26.0]
["2026-09-24T19:01:59.581303+00:00", "trade", 13.4, 24.0]
["2026-09-24T19:01:59.584847+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.584977+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:01:59.737175+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.007874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.010411+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.010496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.010561+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.010616+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.010881+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.011328+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.092501+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.092571+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.093418+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.160254+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:02:00.160538+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.181057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.268540+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.268695+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.286057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.286102+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.286157+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.464863+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.464903+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.765950+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.765995+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.873145+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.925384+00:00", "trade", 13.4, 82.0]
["2026-09-24T19:02:00.925384+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.925429+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:00.934792+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:01.126654+00:00", "trade", 13.3968, 100.0]
["2026-09-24T19:02:01.444611+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:01.444656+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:01.453452+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:01.925436+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:02.914167+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T19:02:03.181561+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:02:03.184950+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:02:03.565855+00:00", "trade", 13.4, 24.0]
["2026-09-24T19:02:03.565857+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:03.565902+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:04.565914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:04.935594+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:04.935654+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:04.936040+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:05.086448+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:05.362210+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:05.720117+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:05.981018+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:06.446076+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:06.624496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:06.624561+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:06.658366+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:06.803928+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:07.759852+00:00", "trade", 13.3992, 2.0]
["2026-09-24T19:02:08.241887+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.241942+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.244032+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.244077+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.244508+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.247711+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.365747+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.415150+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.415212+00:00", "trade", 13.3992, 2.0]
["2026-09-24T19:02:08.520616+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:08.589735+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:10.252721+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:10.253207+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:11.707656+00:00", "trade", 13.3972, 300.0]
["2026-09-24T19:02:12.019182+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:12.019182+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:13.539227+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:14.404042+00:00", "trade", 13.3909, 124.0]
["2026-09-24T19:02:14.408023+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:02:14.409855+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:14.410517+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:14.416240+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.248652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.248662+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.248698+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.249344+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.249545+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.249575+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.249640+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.254712+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.259428+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.300025+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.300090+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.300967+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.301408+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.410262+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.421334+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.867872+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.902434+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.902474+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.903361+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.903402+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:15.921289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.054176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.164103+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.164177+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.164177+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.164203+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.166363+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.262001+00:00", "trade", 13.3992, 1.0]
["2026-09-24T19:02:16.385309+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.385399+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:16.385921+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.990114+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:02:17.991038+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.991129+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.991129+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.991198+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.991489+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:17.992000+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:18.022523+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:18.093276+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:18.977442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:19.128251+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:19.128732+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:19.230565+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.367732+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.747537+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.937098+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.937289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.937524+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:20.938010+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:21.966790+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:21.966845+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:21.967126+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:21.967582+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:22.442222+00:00", "trade", 13.4029, 1.0]
["2026-09-24T19:02:22.443440+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:22.443606+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:23.164162+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:23.167084+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:23.935133+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.021483+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.021964+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.021964+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.021999+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.271679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.293441+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:24.609333+00:00", "trade", 13.3991, 213.0]
["2026-09-24T19:02:25.055225+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:25.055280+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:25.556173+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:25.856037+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.007006+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.007728+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.008164+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.067746+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.889232+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:26.984113+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:27.775101+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:27.775542+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:27.948770+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:28.025147+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:30.007899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.040758+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.048822+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.149427+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.149873+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.250523+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.313813+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.633324+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.633374+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.633424+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.722266+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.722396+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.722456+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.723213+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724482+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724602+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724657+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724667+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.724722+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.725123+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.725834+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:31.854200+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.017905+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.073437+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.517432+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:02:32.767595+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.845015+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.845080+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.883822+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:32.912570+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.077718+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:02:33.078581+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.080024+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.089226+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.146538+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.147329+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.470890+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.570628+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.571144+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:33.687115+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:34.232113+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:34.232178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:34.355582+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:34.577134+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:35.259569+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:35.730806+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:35.735768+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:35.737528+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:36.032976+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:36.239934+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:36.977134+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.750346+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.761111+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.765966+00:00", "trade", 13.3992, 1.0]
["2026-09-24T19:02:37.766544+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.880616+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.880666+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.881297+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.881363+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:37.881423+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.246558+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.246562+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.247500+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.253574+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.270018+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:02:38.270020+00:00", "trade", 13.4, 394.0]
["2026-09-24T19:02:38.270020+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:02:38.270023+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270024+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:02:38.270024+00:00", "trade", 13.4, 500.0]
["2026-09-24T19:02:38.270033+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270038+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270058+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270071+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:02:38.270074+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270078+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:02:38.270081+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:02:38.270083+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270084+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:02:38.270087+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:02:38.270088+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270103+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270118+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270124+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270158+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270174+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270174+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270188+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270199+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270204+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270229+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270234+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270274+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270334+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270339+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270369+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270735+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.270855+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.271719+00:00", "trade", 13.4, 80.0]
["2026-09-24T19:02:38.275541+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.279195+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.281505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.284481+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:02:38.370177+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:38.378762+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:02:38.481397+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:40.648492+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:41.070968+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:02:41.987501+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:41.987561+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:41.989681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:42.046341+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:42.484935+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.056128+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.399897+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.437972+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.438223+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.438804+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.438885+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.438890+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.439727+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.460646+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.468766+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.469588+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.469653+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.471292+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.471522+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.472475+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.472479+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.477957+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.577926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.578367+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:45.868138+00:00", "trade", 13.4028, 1.0]
["2026-09-24T19:02:45.870823+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.027261+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.030283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.078442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.157516+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.202643+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.498508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.550532+00:00", "trade", 13.3993, 1.0]
["2026-09-24T19:02:46.582618+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.582631+00:00", "trade", 13.405, 14.0]
["2026-09-24T19:02:46.585605+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:02:46.586412+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.624653+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.624688+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.624743+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.625350+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.625616+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.699411+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.699471+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.700108+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.727919+00:00", "trade", 13.4003, 4000.0]
["2026-09-24T19:02:46.729738+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:02:46.734670+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:02:46.753901+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:02:46.753925+00:00", "trade", 13.41, 500.0]
["2026-09-24T19:02:46.753925+00:00", "trade", 13.41, 1500.0]
["2026-09-24T19:02:46.753926+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.753931+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:02:46.753951+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.753989+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:02:46.753994+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:02:46.754006+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754006+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754067+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754081+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754116+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754116+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754116+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754131+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754402+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754537+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.754943+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.755424+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.756031+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.772355+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.773102+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.773232+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.787706+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.788383+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.788619+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.813710+00:00", "trade", 13.4002, 15.0]
["2026-09-24T19:02:46.814806+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:46.856104+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.023481+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:02:47.023538+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.023593+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.024019+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:02:47.024034+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:02:47.024079+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.024550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.024636+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.027447+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:47.055624+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:48.397966+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:48.513270+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:48.898663+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:49.641798+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:49.723078+00:00", "trade", 13.3999, 37.0]
["2026-09-24T19:02:50.024612+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:02:50.247420+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:50.550873+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:50.551429+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:50.937845+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:02:51.416499+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:51.421531+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:51.659688+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:52.230527+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:53.242367+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:55.008500+00:00", "trade", 13.415, 26.0]
["2026-09-24T19:02:55.008618+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:55.156465+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:55.686697+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:55.768061+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:55.857469+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:56.594594+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:56.757327+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:56.895065+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:56.895526+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.067781+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.068222+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.172175+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.260164+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.360915+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.502527+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:57.604199+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:02:58.038007+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:00.007923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.057928+00:00", "trade", 13.415, 23.0]
["2026-09-24T19:03:01.058068+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.177322+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.306550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.653912+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.908965+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:01.909311+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:03.268557+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:03.420138+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:05.887158+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:05.887176+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:03:05.888130+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:05.953390+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:06.048357+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:06.183383+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:06.189928+00:00", "trade", 13.4185, 3.0]
["2026-09-24T19:03:06.190059+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:06.190283+00:00", "trade", 13.4185, 1.0]
["2026-09-24T19:03:06.392767+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:06.794463+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:07.040377+00:00", "trade", 13.415, 24.0]
["2026-09-24T19:03:07.040505+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:07.096969+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:07.188076+00:00", "trade", 13.4001, 2.0]
["2026-09-24T19:03:10.652046+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:03:11.027925+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.383872+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.390348+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.508434+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.508875+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.613148+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.724839+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.857019+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:11.974143+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:12.083303+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:12.089307+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:12.101386+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:13.032438+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:13.032449+00:00", "trade", 13.415, 23.0]
["2026-09-24T19:03:13.105692+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:14.595039+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.457088+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.457634+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.477953+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.478890+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.493615+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.596009+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.596450+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.596891+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.646143+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:16.646624+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:18.162362+00:00", "trade", 13.415, 19.0]
["2026-09-24T19:03:18.162494+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:18.340303+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:18.472678+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.084234+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.084711+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.084775+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.085146+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.156080+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.202771+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.519411+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.521470+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.521540+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.522087+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.522498+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:19.522548+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:24.081609+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:03:24.081735+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:24.082199+00:00", "trade", 13.415, 133.0]
["2026-09-24T19:03:24.082382+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:03:24.082683+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:03:24.084045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:24.102500+00:00", "trade", 13.415, 27.0]
["2026-09-24T19:03:24.180014+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:25.046724+00:00", "trade", 13.4045, 1.0]
["2026-09-24T19:03:27.386969+00:00", "trade", 13.3976, 52.0]
["2026-09-24T19:03:27.387106+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:27.445774+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:03:27.445911+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:28.654328+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:28.713184+00:00", "trade", 13.4056, 1.0]
["2026-09-24T19:03:29.861187+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:30.007942+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:31.204195+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:31.379727+00:00", "trade", 13.415, 34.0]
["2026-09-24T19:03:31.379757+00:00", "trade", 13.415, 85.0]
["2026-09-24T19:03:31.379864+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:31.432022+00:00", "trade", 13.415, 25.0]
["2026-09-24T19:03:31.473433+00:00", "trade", 13.4005, 43.0]
["2026-09-24T19:03:31.608964+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:32.101212+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:34.825003+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:34.825434+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:34.825875+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:34.826336+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:34.881807+00:00", "trade", 13.4003, 1.0]
["2026-09-24T19:03:34.929286+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:36.132762+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:37.676743+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:39.587764+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:40.000056+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:40.346451+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.411102+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.411919+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.412360+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.412385+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.414125+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.646678+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:42.647155+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:43.586795+00:00", "trade", 13.3976, 41.0]
["2026-09-24T19:03:43.586932+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:43.671755+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:44.006943+00:00", "trade", 13.3976, 40.0]
["2026-09-24T19:03:44.056305+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:44.057002+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:44.344136+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:44.347148+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:44.450369+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:45.630449+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:45.800945+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:46.140293+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:46.262318+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:47.027420+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:47.063151+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:03:47.786521+00:00", "trade", 13.415, 11.0]
["2026-09-24T19:03:47.790920+00:00", "trade", 13.415, 150.0]
["2026-09-24T19:03:47.791049+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:47.900113+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:48.026128+00:00", "trade", 13.4038, 43.0]
["2026-09-24T19:03:48.297473+00:00", "trade", 13.4006, 2.0]
["2026-09-24T19:03:51.041208+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:51.041644+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.589139+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.595028+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.595494+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.595910+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.698961+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:52.699372+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.296899+00:00", "trade", 13.4185, 45.0]
["2026-09-24T19:03:55.297053+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.297058+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.407391+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.508201+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.508561+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:55.509218+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.375036+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.382504+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.383010+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.386608+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.408796+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.750741+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.750791+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:57.751663+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:58.147330+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:58.148398+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:58.148453+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:58.319204+00:00", "trade", 13.3976, 300.0]
["2026-09-24T19:03:58.421309+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:03:58.422972+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:03:58.425574+00:00", "trade", 13.415, 15.0]
["2026-09-24T19:03:58.428301+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:03:58.430929+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:03:58.446055+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:03:58.448771+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:03:59.544813+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:59.544898+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:59.544938+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:59.545314+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:03:59.545550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:00.007966+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:01.451724+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:01.658807+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:04:02.191225+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:02.191310+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:02.191380+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:02.192147+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:02.221918+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:02.304845+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:03.003910+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:03.601408+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:04.287361+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:05.280277+00:00", "trade", 13.4007, 1.0]
["2026-09-24T19:04:05.348037+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:06.753223+00:00", "trade", 13.41, 434.0]
["2026-09-24T19:04:06.753359+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:06.753359+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:06.822143+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:07.225087+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:08.019725+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:08.020316+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:08.020867+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:08.086265+00:00", "trade", 13.3975, 100.0]
["2026-09-24T19:04:13.050895+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:04:16.869428+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:16.869438+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:17.531312+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:04:17.531485+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:17.683542+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:21.084150+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:21.089147+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:22.519759+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:22.561082+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:22.561889+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:22.664162+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:22.664643+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:23.087049+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:23.087535+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:23.119070+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:25.297272+00:00", "trade", 13.4009, 2.0]
["2026-09-24T19:04:25.297448+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:25.373659+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:25.375118+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:29.146101+00:00", "trade", 13.401, 2.0]
["2026-09-24T19:04:30.007995+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:33.144441+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:04:33.144574+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:33.225607+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:35.353122+00:00", "trade", 13.4011, 1.0]
["2026-09-24T19:04:36.557125+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:41.147517+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:41.148068+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:41.761629+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:41.762291+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:42.926784+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:42.926823+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:04:42.926826+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:04:43.008508+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:44.378611+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:44.379107+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.167129+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.174797+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.175428+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.175587+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:04:45.175624+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.176862+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.222065+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.411772+00:00", "trade", 13.4023, 1.0]
["2026-09-24T19:04:45.411902+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.422331+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.422697+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.599208+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:45.654504+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:46.097850+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:04:46.101900+00:00", "trade", 13.415, 59.0]
["2026-09-24T19:04:46.102030+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:46.117071+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:46.117943+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:46.225659+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:48.255945+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:04:53.003670+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:54.181499+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:54.710735+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:54.970769+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:54.970774+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.034385+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.034436+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.049857+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.268829+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.360216+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.477807+00:00", "trade", 13.4023, 1.0]
["2026-09-24T19:04:55.483109+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.691115+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.692618+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:55.696778+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:56.084271+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:56.084692+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:56.401175+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:57.577978+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:57.578404+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:58.084664+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:58.085115+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:58.186231+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:58.186707+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:04:59.254685+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:00.008024+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:00.070177+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:00.683579+00:00", "trade", 13.415, 89.0]
["2026-09-24T19:05:00.683713+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:00.684796+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:00.796577+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:01.517619+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:01.680026+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:01.680487+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:01.680712+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:01.731303+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.200430+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201236+00:00", "trade", 13.41, 16.0]
["2026-09-24T19:05:02.201260+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:05:02.201266+00:00", "trade", 13.41, 22.0]
["2026-09-24T19:05:02.201270+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:05:02.201270+00:00", "trade", 13.41, 67.0]
["2026-09-24T19:05:02.201272+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:05:02.201275+00:00", "trade", 13.41, 7.0]
["2026-09-24T19:05:02.201275+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201278+00:00", "trade", 13.41, 44.0]
["2026-09-24T19:05:02.201293+00:00", "trade", 13.41, 22.0]
["2026-09-24T19:05:02.201299+00:00", "trade", 13.41, 600.0]
["2026-09-24T19:05:02.201302+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:05:02.201305+00:00", "trade", 13.41, 119.0]
["2026-09-24T19:05:02.201309+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:05:02.201309+00:00", "trade", 13.41, 165.0]
["2026-09-24T19:05:02.201311+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:05:02.201313+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201318+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201318+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:05:02.201321+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:05:02.201321+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:05:02.201323+00:00", "trade", 13.41, 155.0]
["2026-09-24T19:05:02.201326+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:05:02.201326+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:05:02.201326+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:05:02.201329+00:00", "trade", 13.41, 16.0]
["2026-09-24T19:05:02.201329+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:05:02.201332+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201337+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201352+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201372+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201412+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201412+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:05:02.201483+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201492+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201492+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201492+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:05:02.201498+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201498+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201503+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201504+00:00", "trade", 13.41, 124.0]
["2026-09-24T19:05:02.201504+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:05:02.201507+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:05:02.201513+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201516+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:05:02.201558+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201668+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201688+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201773+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:05:02.201813+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.202174+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.202295+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.202295+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.202375+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.202690+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.203452+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.203653+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.204432+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:05:02.204850+00:00", "trade", 13.405, 30.0]
["2026-09-24T19:05:02.205973+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:02.675471+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:05.530906+00:00", "trade", 13.403, 4.0]
["2026-09-24T19:05:05.557986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:05.559302+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:05:05.559369+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:05:05.586914+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:05.900636+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:05:06.872418+00:00", "trade", 13.405, 362.0]
["2026-09-24T19:05:07.038867+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:07.073620+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:07.598308+00:00", "trade", 13.4033, 2.0]
["2026-09-24T19:05:07.755865+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:05:07.757283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:07.757729+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:07.806891+00:00", "trade", 13.405, 11.0]
["2026-09-24T19:05:07.844445+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:07.881779+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:09.140100+00:00", "trade", 13.4033, 4.0]
["2026-09-24T19:05:10.661817+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:05:11.549901+00:00", "trade", 13.404, 2.0]
["2026-09-24T19:05:12.619160+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.197046+00:00", "trade", 13.405, 7.0]
["2026-09-24T19:05:13.448510+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.448946+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.448991+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.449427+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.453071+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.511610+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:13.719267+00:00", "trade", 13.405, 165.0]
["2026-09-24T19:05:13.719757+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:05:13.719994+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:05:13.720382+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:05:13.859083+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:14.438944+00:00", "trade", 13.405, 24.0]
["2026-09-24T19:05:14.964711+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:14.965477+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:14.965923+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:15.022839+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:19.194712+00:00", "trade", 13.405, 15.0]
["2026-09-24T19:05:19.272238+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:19.318614+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:20.546112+00:00", "trade", 13.3992, 38.0]
["2026-09-24T19:05:20.603594+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:20.636567+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:21.224267+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:21.860857+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:05:23.026057+00:00", "trade", 13.404, 2.0]
["2026-09-24T19:05:24.363297+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:24.363297+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:24.364770+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:24.472973+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.165001+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.165577+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.165577+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.165788+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.204289+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.204610+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.240100+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.277945+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.365543+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.368300+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.441583+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:05:25.442476+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:05:25.442527+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.442527+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.442767+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.443409+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.444887+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.464694+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:25.467015+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:26.380741+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:26.381272+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:26.383076+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:27.445241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:27.989356+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:27.991912+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:28.146061+00:00", "trade", 13.3993, 100.0]
["2026-09-24T19:05:28.147448+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:28.147448+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:28.874248+00:00", "trade", 13.3993, 45.0]
["2026-09-24T19:05:28.918562+00:00", "trade", 13.3993, 55.0]
["2026-09-24T19:05:29.087712+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.165056+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.168970+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.539548+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.539608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.540696+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.540811+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.541282+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.876966+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:29.877447+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:30.008048+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:30.303307+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:30.385532+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:31.215679+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:31.377094+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.426748+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.427249+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.427279+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.427295+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.611588+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.927676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.928598+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:32.928638+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:33.052162+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:33.052233+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:33.376505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.730835+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.730945+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.731426+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.739511+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.841769+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:34.841894+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:35.162633+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:35.213148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:35.446138+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:35.448138+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:35.526946+00:00", "trade", 13.3993, 113.0]
["2026-09-24T19:05:37.032536+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:37.033373+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:37.725481+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:38.396900+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:38.786824+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:38.787706+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:38.818178+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:38.948318+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:39.099585+00:00", "trade", 13.4092, 100.0]
["2026-09-24T19:05:39.102400+00:00", "trade", 13.4092, 8.0]
["2026-09-24T19:05:39.422673+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:39.476785+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:05:40.033708+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:40.557600+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:40.558076+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:42.988509+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.357257+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.357708+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.357788+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.363913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.562736+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.711641+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:43.711691+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:44.616556+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:44.831428+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:44.831428+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:44.901299+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:45.066021+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:48.440978+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:48.832531+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:49.010224+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:49.810088+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:49.810520+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:50.166001+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:50.306641+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.061694+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.065608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.222371+00:00", "trade", 13.4051, 2.0]
["2026-09-24T19:05:51.287246+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.377195+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.377195+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.671376+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:51.702850+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:52.386121+00:00", "trade", 13.3993, 100.0]
["2026-09-24T19:05:54.843645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:54.844121+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:55.218999+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:56.178278+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:57.011276+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:05:57.011412+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:57.011462+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:57.138820+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:57.139747+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:57.833900+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:58.047123+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:58.047524+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:59.899605+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:59.988852+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:59.989835+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:05:59.989835+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.008068+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.038911+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.039012+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.042866+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.043452+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.043527+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.043813+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.145365+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.145836+00:00", "trade", 13.41, 57.0]
["2026-09-24T19:06:00.145896+00:00", "trade", 13.41, 24.0]
["2026-09-24T19:06:00.147640+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.230511+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:06:00.280548+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:06:00.394669+00:00", "trade", 13.4068, 135.0]
["2026-09-24T19:06:00.431796+00:00", "trade", 13.41, 168.0]
["2026-09-24T19:06:00.537116+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:06:00.537170+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:06:00.537221+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:06:00.538348+00:00", "trade", 13.41, 28.0]
["2026-09-24T19:06:00.538348+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:06:00.538351+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:06:00.538364+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:06:00.538366+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:06:00.538367+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:06:00.538370+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:06:00.538394+00:00", "trade", 13.41, 26.0]
["2026-09-24T19:06:00.538400+00:00", "trade", 13.41, 35.0]
["2026-09-24T19:06:00.538409+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:06:00.538531+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:06:00.538551+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:06:00.538556+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:06:00.538599+00:00", "trade", 13.41, 23.0]
["2026-09-24T19:06:00.538604+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:06:00.538604+00:00", "trade", 13.41, 27.0]
["2026-09-24T19:06:00.538604+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:06:00.538606+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538611+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:06:00.538611+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:06:00.538614+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:06:00.538616+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538657+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538676+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538688+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:06:00.538721+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538792+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.538806+00:00", "trade", 13.41, 13.0]
["2026-09-24T19:06:00.538812+00:00", "trade", 13.41, 41.0]
["2026-09-24T19:06:00.539213+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.539293+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.539419+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:06:00.539493+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.539654+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.539974+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.540451+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.540531+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.540892+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.549592+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:06:00.552990+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.600393+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:00.638715+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.028227+00:00", "trade", 13.415, 20.0]
["2026-09-24T19:06:01.028227+00:00", "trade", 13.415, 68.0]
["2026-09-24T19:06:01.028534+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:06:01.028814+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.028939+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.029003+00:00", "trade", 13.42, 22.0]
["2026-09-24T19:06:01.029006+00:00", "trade", 13.42, 37.0]
["2026-09-24T19:06:01.029415+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.029495+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.029615+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.246177+00:00", "trade", 13.3997, 200.0]
["2026-09-24T19:06:01.571471+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.573390+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.575490+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.576458+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:01.803859+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:02.064104+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:02.064670+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:02.646676+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:03.636418+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:03.636478+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:03.637380+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.620923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.621860+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.677493+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.677673+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.870507+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:04.870572+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:05.466583+00:00", "trade", 13.3997, 100.0]
["2026-09-24T19:06:05.518846+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:05.518851+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:05.518911+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:05.828278+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:06.030930+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.067539+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.156110+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.156155+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.156280+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.157242+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.210118+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.213617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.214504+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:07.317138+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:08.062328+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.222686+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.223207+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.458502+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.459029+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.700173+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.700584+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.848381+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:09.848540+00:00", "trade", 13.42, 17.0]
["2026-09-24T19:06:09.849037+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.121481+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.121601+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.225965+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.226391+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.226446+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.226541+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.226591+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.363087+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.364605+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.630645+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:06:10.630724+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.630814+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.632232+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:10.689514+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:11.341045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:11.418610+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:11.701208+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:11.701243+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:11.702190+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:12.850455+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:13.007608+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:06:15.534531+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.755116+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.755281+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.755366+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.755852+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.756048+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:18.828716+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:19.013338+00:00", "trade", 13.4054, 2.0]
["2026-09-24T19:06:19.013481+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:19.058282+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:21.201421+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:24.185687+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:24.185687+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:24.186820+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:25.724512+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:25.784259+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:25.982245+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:26.036901+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:26.524341+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:26.756975+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:26.870571+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.285158+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.285499+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.285669+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.285684+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.286060+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.286146+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.290185+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.888024+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:27.888460+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:29.181785+00:00", "trade", 13.4064, 1.0]
["2026-09-24T19:06:29.626639+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:29.626995+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:29.702139+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:29.703096+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:29.709772+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.008092+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.182568+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.225941+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.300143+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:06:30.373147+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.373217+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.374144+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.489880+00:00", "trade", 13.4189, 4000.0]
["2026-09-24T19:06:30.544299+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.677672+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:30.678689+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.084266+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.084752+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.528354+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.529812+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.551499+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.666553+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:32.909832+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:33.037507+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:33.702510+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:34.141905+00:00", "trade", 13.4081, 2.0]
["2026-09-24T19:06:34.225801+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:34.655579+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.683928+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.684595+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.973287+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.973388+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.974214+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:35.976490+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:36.413912+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:36.413967+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:36.414443+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:36.878102+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:36.878167+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:38.297172+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:38.297172+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:38.367308+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:38.367860+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:38.369113+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.131510+00:00", "trade", 13.4081, 4.0]
["2026-09-24T19:06:39.132596+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.132876+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.235390+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.235947+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.661716+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.672130+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.700899+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.896289+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.971684+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:39.971739+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:40.175830+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.055775+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.056542+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.123151+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.338865+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.523013+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.917157+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:41.917342+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:42.970750+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:42.977591+00:00", "trade", 13.42, 29.0]
["2026-09-24T19:06:42.979952+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:44.785965+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:06:44.785965+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:06:44.785968+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:06:44.785978+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.785983+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786016+00:00", "trade", 13.42, 22.0]
["2026-09-24T19:06:44.786019+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:06:44.786039+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786039+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786043+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786103+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786108+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786154+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:06:44.786218+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:06:44.786224+00:00", "trade", 13.42, 29.0]
["2026-09-24T19:06:44.786224+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:06:44.786224+00:00", "trade", 13.42, 27.0]
["2026-09-24T19:06:44.786414+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.786434+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:06:44.786437+00:00", "trade", 13.42, 44.0]
["2026-09-24T19:06:44.786467+00:00", "trade", 13.42, 16.0]
["2026-09-24T19:06:44.786504+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.786570+00:00", "trade", 13.42, 84.0]
["2026-09-24T19:06:44.786570+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:06:44.786572+00:00", "trade", 13.42, 65.0]
["2026-09-24T19:06:44.786575+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.786744+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:06:44.787590+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:06:44.787595+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:06:44.787595+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:06:44.788010+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:06:44.788053+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.788414+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.788955+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.798032+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.823882+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:06:44.824926+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:44.889239+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:45.428558+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:46.202772+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:46.993355+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:47.720526+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:48.018526+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:48.381605+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:48.776812+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.020024+00:00", "trade", 13.43, 29.0]
["2026-09-24T19:06:49.020056+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.020632+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.683716+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:06:49.684508+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.911388+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.911940+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:49.912381+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.364197+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.364262+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.365169+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.365465+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.365610+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.365610+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.366076+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.480198+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.481085+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.526328+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:50.737720+00:00", "trade", 13.425, 95.0]
["2026-09-24T19:06:51.042948+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.115345+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.144339+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.305423+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.305578+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.508035+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519787+00:00", "trade", 13.43, 9.0]
["2026-09-24T19:06:51.519787+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:06:51.519788+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519792+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:06:51.519796+00:00", "trade", 13.43, 900.0]
["2026-09-24T19:06:51.519796+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:06:51.519801+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:06:51.519801+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:06:51.519804+00:00", "trade", 13.43, 9.0]
["2026-09-24T19:06:51.519804+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:06:51.519807+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:06:51.519807+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:06:51.519869+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519924+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519924+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519929+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:06:51.519974+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.519984+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.520012+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:06:51.520015+00:00", "trade", 13.43, 65.0]
["2026-09-24T19:06:51.520015+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:06:51.520019+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.520021+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:06:51.520054+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.520224+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.520240+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:06:51.520370+00:00", "trade", 13.43, 600.0]
["2026-09-24T19:06:51.520373+00:00", "trade", 13.43, 700.0]
["2026-09-24T19:06:51.520425+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.520660+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.520926+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.520971+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.521222+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.523148+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:06:51.533015+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.620759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.734510+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:51.735021+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.404593+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.404618+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.404670+00:00", "trade", 13.44, 18.0]
["2026-09-24T19:06:54.404670+00:00", "trade", 13.44, 82.0]
["2026-09-24T19:06:54.404698+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.404859+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.404959+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.405280+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.405305+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.405340+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.405716+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.420245+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.420245+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.522759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:54.523281+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:55.080703+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:55.117390+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:55.432977+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:55.432977+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:55.928818+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:56.074023+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:56.074344+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:56.420218+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:57.021440+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:57.022427+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:57.023078+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:57.257151+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:58.062917+00:00", "trade", 13.435, 400.0]
["2026-09-24T19:06:58.063065+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:58.109265+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:58.112528+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:58.783706+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:59.335939+00:00", "trade", 13.435, 10.0]
["2026-09-24T19:06:59.336071+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:06:59.360517+00:00", "trade", 13.4114, 2.0]
["2026-09-24T19:06:59.360670+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:00.008112+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:00.330735+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:01.599742+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:01.771902+00:00", "trade", 13.4176, 38.0]
["2026-09-24T19:07:01.848695+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:01.857832+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.017156+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.118628+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.610203+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.610317+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:07:02.610499+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.610629+00:00", "trade", 13.44, 128.0]
["2026-09-24T19:07:02.610629+00:00", "trade", 13.44, 12.0]
["2026-09-24T19:07:02.610828+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:07:02.611025+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611050+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611081+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:07:02.611083+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:07:02.611098+00:00", "trade", 13.44, 3.0]
["2026-09-24T19:07:02.611101+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:07:02.611104+00:00", "trade", 13.44, 600.0]
["2026-09-24T19:07:02.611150+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611231+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611266+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611271+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611301+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611361+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611363+00:00", "trade", 13.44, 91.0]
["2026-09-24T19:07:02.611672+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611707+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.611907+00:00", "trade", 13.44, 106.0]
["2026-09-24T19:07:02.611907+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:07:02.611907+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:02.612629+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:04.761246+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:05.818308+00:00", "trade", 13.4109, 8.0]
["2026-09-24T19:07:06.570323+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:07:09.421274+00:00", "trade", 13.4144, 2.0]
["2026-09-24T19:07:09.803608+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:10.246692+00:00", "trade", 13.44, 3.0]
["2026-09-24T19:07:10.246693+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:10.246695+00:00", "trade", 13.44, 9.0]
["2026-09-24T19:07:10.247670+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:10.759759+00:00", "trade", 13.4233, 10.0]
["2026-09-24T19:07:11.020842+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.021308+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.029487+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.029557+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.048302+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.057459+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.058276+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.058892+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.105593+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.105643+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.106104+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.106110+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.106987+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.107428+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.123491+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.248258+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.268371+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.268576+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:11.269002+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:12.601029+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:12.603074+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:12.632740+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:13.751970+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:15.306977+00:00", "trade", 13.44, 5.0]
["2026-09-24T19:07:15.327847+00:00", "trade", 13.44, 11.0]
["2026-09-24T19:07:16.207603+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:16.207673+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:16.208014+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:16.652678+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:17.402980+00:00", "trade", 13.4145, 1.0]
["2026-09-24T19:07:18.187563+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.248809+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.249831+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.250232+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.251089+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.251710+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.303384+00:00", "trade", 13.4145, 2.0]
["2026-09-24T19:07:18.304170+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.547355+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.726997+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.728466+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:18.728987+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:19.020291+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:19.020291+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:19.022200+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:19.287818+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:20.045798+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:20.045873+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:20.046374+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:22.187538+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:22.187593+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:23.515109+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:23.559045+00:00", "trade", 13.435, 400.0]
["2026-09-24T19:07:23.559108+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:07:23.559184+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:23.559831+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:23.667292+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:23.667422+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:24.283819+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:07:24.284607+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:24.560880+00:00", "trade", 13.435, 82.0]
["2026-09-24T19:07:24.561680+00:00", "trade", 13.435, 18.0]
["2026-09-24T19:07:25.166237+00:00", "trade", 13.4049, 100.0]
["2026-09-24T19:07:26.059084+00:00", "trade", 13.4193, 16.0]
["2026-09-24T19:07:26.281211+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:26.659843+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:27.511170+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:29.277887+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:29.277937+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:30.008131+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:30.567834+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.212811+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.328146+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.428851+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.438504+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.439967+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.442879+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.442929+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.442939+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.443049+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.443100+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.443165+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.462055+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:07:32.539850+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:07:32.539865+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:07:32.539880+00:00", "trade", 13.44, 391.0]
["2026-09-24T19:07:32.539880+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539884+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:07:32.539885+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539886+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:07:32.539886+00:00", "trade", 13.44, 4.0]
["2026-09-24T19:07:32.539935+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539950+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539975+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539986+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.539990+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540000+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540015+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540041+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540112+00:00", "trade", 13.44, 18.0]
["2026-09-24T19:07:32.540171+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540797+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.540918+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.541995+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.554901+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.578408+00:00", "trade", 13.445, 12.0]
["2026-09-24T19:07:32.579249+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.640409+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.744743+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:32.908732+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:07:33.017001+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.183708+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.221814+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.254261+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.567688+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.588056+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.799164+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.835495+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:33.940170+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:34.086162+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:34.087180+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.792566+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.793162+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.793207+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.794531+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.840069+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.841352+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.841868+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:35.902207+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:36.545579+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:37.131975+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:37.133128+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.299591+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.326455+00:00", "trade", 13.4054, 100.0]
["2026-09-24T19:07:38.342443+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.383400+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.383897+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.422654+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.476687+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.489608+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:38.490130+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:39.217868+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:39.830241+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:39.830301+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.379194+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.384402+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.384497+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.422619+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:07:41.422683+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.422843+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.463871+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.465530+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:41.487262+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:43.643727+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:43.644203+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:43.748396+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:43.785134+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:44.567676+00:00", "trade", 13.4054, 176.0]
["2026-09-24T19:07:45.323071+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.323281+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.323632+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.740998+00:00", "trade", 13.45, 17.0]
["2026-09-24T19:07:45.741487+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.743968+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.771767+00:00", "trade", 13.4055, 100.0]
["2026-09-24T19:07:45.988014+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:45.990365+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:46.031217+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:46.035743+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:46.814673+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:47.692525+00:00", "trade", 13.4203, 1.0]
["2026-09-24T19:07:50.264714+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:50.862843+00:00", "trade", 13.4205, 37.0]
["2026-09-24T19:07:52.043875+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:52.043951+00:00", "trade", 13.445, 9.0]
["2026-09-24T19:07:52.043956+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:52.065838+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:52.091358+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:52.091935+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:52.092391+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.082009+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.125928+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.362467+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.363233+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.363329+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.363389+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.363584+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.363674+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:54.622902+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.186820+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.186835+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.621956+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.722626+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.723608+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:55.887223+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:56.912908+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:07:56.913727+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:56.914318+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:56.934126+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.176057+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.307044+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.322500+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.322561+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.322562+00:00", "trade", 13.45, 24.0]
["2026-09-24T19:07:57.322562+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:07:57.322565+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:07:57.322568+00:00", "trade", 13.45, 376.0]
["2026-09-24T19:07:57.323052+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.323132+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.323568+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.330184+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.330254+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:07:57.331091+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.353359+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.354013+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:07:57.354381+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:57.354822+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:07:58.282766+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:07:58.282766+00:00", "trade", 13.45, 500.0]
["2026-09-24T19:07:58.282767+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282769+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:07:58.282772+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:07:58.282822+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282832+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282872+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282878+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282878+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282902+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282902+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282912+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.282932+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283083+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283263+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283308+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283323+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283325+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:07:58.283325+00:00", "trade", 13.45, 17.0]
["2026-09-24T19:07:58.283764+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.283805+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.284481+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.285083+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.295748+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.387842+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:58.584882+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.146644+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.147085+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.255318+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.376477+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.524249+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:07:59.619284+00:00", "trade", 13.4286, 10.0]
["2026-09-24T19:08:00.008146+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.582640+00:00", "trade", 13.455, 4.0]
["2026-09-24T19:08:00.593836+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.762998+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.935745+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.936416+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.963315+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.965070+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.965952+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:00.966568+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.014593+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.057800+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.059254+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.135921+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.136337+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.241793+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.343115+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:01.507609+00:00", "trade", 13.4228, 2.0]
["2026-09-24T19:08:02.050930+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.096830+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.198712+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.207919+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.312112+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.429031+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.547267+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.550911+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.651701+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.657866+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:02.769141+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:03.742619+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:03.743095+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:03.761624+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:03.777707+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:03.786072+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:05.340221+00:00", "trade", 13.4234, 40.0]
["2026-09-24T19:08:05.340358+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:05.341070+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:05.341606+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:05.493538+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.023141+00:00", "trade", 13.4229, 100.0]
["2026-09-24T19:08:06.128956+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.129132+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.129954+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.275455+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.275591+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:06.520278+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:07.301093+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:07.301814+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:07.746617+00:00", "trade", 13.46, 4.0]
["2026-09-24T19:08:07.748903+00:00", "trade", 13.46, 11.0]
["2026-09-24T19:08:07.873947+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.031732+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.032174+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.143769+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.242038+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.355995+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.403638+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.404956+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405322+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405402+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405407+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405578+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405883+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.405974+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.406204+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.406330+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.406776+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.445267+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.506964+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.507405+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:08.751687+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.014934+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.127727+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.701955+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.702436+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.832476+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:09.832917+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.018724+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.019175+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.020934+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.606187+00:00", "trade", 13.4066, 100.0]
["2026-09-24T19:08:10.607571+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.748136+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:10.748532+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:12.578655+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.733151+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.870899+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.870910+00:00", "trade", 13.46, 2.0]
["2026-09-24T19:08:14.871555+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.871596+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.872152+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.872673+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.873114+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:14.873595+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:17.448893+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:17.450892+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:17.452065+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:17.681552+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:18.465524+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:19.240960+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:19.241602+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:21.563533+00:00", "trade", 13.4232, 61.0]
["2026-09-24T19:08:22.250537+00:00", "trade", 13.46, 29.0]
["2026-09-24T19:08:22.264585+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:25.227109+00:00", "trade", 13.4066, 40.0]
["2026-09-24T19:08:25.228919+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.642427+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.689519+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.689749+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.689810+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.689815+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.690551+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.792599+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.792835+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:27.958757+00:00", "trade", 13.455, 2.0]
["2026-09-24T19:08:28.224773+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:29.888621+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:30.008170+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.664685+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.664730+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.664730+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.664785+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.665176+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.665246+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:31.754203+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:32.257590+00:00", "trade", 13.455, 2.0]
["2026-09-24T19:08:33.920798+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:33.920800+00:00", "trade", 13.46, 17.0]
["2026-09-24T19:08:33.920890+00:00", "trade", 13.46, 283.0]
["2026-09-24T19:08:33.920893+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:33.920893+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920896+00:00", "trade", 13.46, 200.0]
["2026-09-24T19:08:33.920898+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920899+00:00", "trade", 13.46, 4.0]
["2026-09-24T19:08:33.920944+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920953+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920973+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920978+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.920978+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921013+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921018+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921018+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921169+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921289+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921309+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921350+00:00", "trade", 13.46, 10.0]
["2026-09-24T19:08:33.921353+00:00", "trade", 13.46, 5.0]
["2026-09-24T19:08:33.921354+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921940+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.921945+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.922186+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.924146+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:33.927289+00:00", "trade", 13.465, 6.0]
["2026-09-24T19:08:33.927349+00:00", "trade", 13.465, 3.0]
["2026-09-24T19:08:33.927412+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:33.927481+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:33.927542+00:00", "trade", 13.465, 17.0]
["2026-09-24T19:08:33.927605+00:00", "trade", 13.465, 6.0]
["2026-09-24T19:08:33.929096+00:00", "trade", 13.465, 3.0]
["2026-09-24T19:08:33.929418+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:33.930459+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:33.938445+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:34.029141+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:34.072669+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:34.921832+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:36.057245+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:36.794325+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:36.795002+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:36.823781+00:00", "trade", 13.465, 2.0]
["2026-09-24T19:08:36.833181+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:36.862747+00:00", "trade", 13.465, 11.0]
["2026-09-24T19:08:36.867154+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:36.911685+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:37.064794+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:38.566587+00:00", "trade", 13.4072, 43.0]
["2026-09-24T19:08:39.137220+00:00", "trade", 13.4365, 10.0]
["2026-09-24T19:08:39.295562+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:39.296098+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:39.500901+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:39.501482+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:39.517520+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:40.626486+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:40.663695+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:40.664136+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:41.633775+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:41.638336+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:41.747290+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:41.774259+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:44.099664+00:00", "trade", 13.4243, 2.0]
["2026-09-24T19:08:46.101877+00:00", "trade", 13.4243, 1.0]
["2026-09-24T19:08:46.105717+00:00", "trade", 13.465, 1.0]
["2026-09-24T19:08:46.989749+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:46.990235+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.009401+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.094589+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.178614+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.566237+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582566+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582654+00:00", "trade", 13.46, 50.0]
["2026-09-24T19:08:47.582657+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:47.582660+00:00", "trade", 13.46, 44.0]
["2026-09-24T19:08:47.582684+00:00", "trade", 13.46, 900.0]
["2026-09-24T19:08:47.582684+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:08:47.582691+00:00", "trade", 13.46, 500.0]
["2026-09-24T19:08:47.582691+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:08:47.582691+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:08:47.582696+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:47.582696+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:47.582711+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:47.582714+00:00", "trade", 13.46, 600.0]
["2026-09-24T19:08:47.582726+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582736+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582772+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582786+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582791+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582796+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582798+00:00", "trade", 13.46, 17.0]
["2026-09-24T19:08:47.582816+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:08:47.582896+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:08:47.582909+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:08:47.582909+00:00", "trade", 13.46, 24.0]
["2026-09-24T19:08:47.582912+00:00", "trade", 13.46, 128.0]
["2026-09-24T19:08:47.582915+00:00", "trade", 13.46, 200.0]
["2026-09-24T19:08:47.582937+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:08:47.582962+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:08:47.583027+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583182+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583197+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583261+00:00", "trade", 13.46, 1.0]
["2026-09-24T19:08:47.583307+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583388+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583433+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583493+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583498+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583508+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583578+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583688+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583708+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583784+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.583944+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.584345+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.585187+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.585623+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.587387+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.588214+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.593271+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:47.785902+00:00", "trade", 13.455, 19.0]
["2026-09-24T19:08:47.791354+00:00", "trade", 13.455, 247.0]
["2026-09-24T19:08:47.795477+00:00", "trade", 13.465, 3.0]
["2026-09-24T19:08:48.524037+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:08:49.744544+00:00", "trade", 13.4567, 4000.0]
["2026-09-24T19:08:52.050477+00:00", "trade", 13.46, 800.0]
["2026-09-24T19:08:53.215860+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.231777+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:08:53.231780+00:00", "trade", 13.45, 40.0]
["2026-09-24T19:08:53.231780+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:08:53.231783+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.231784+00:00", "trade", 13.45, 6.0]
["2026-09-24T19:08:53.231784+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:08:53.231786+00:00", "trade", 13.45, 7.0]
["2026-09-24T19:08:53.231807+00:00", "trade", 13.45, 13144.0]
["2026-09-24T19:08:53.232009+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.232094+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.232460+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.233293+00:00", "trade", 13.45, 11.0]
["2026-09-24T19:08:53.233377+00:00", "trade", 13.45, 7.0]
["2026-09-24T19:08:53.233458+00:00", "trade", 13.45, 29.0]
["2026-09-24T19:08:53.234493+00:00", "trade", 13.45, 11.0]
["2026-09-24T19:08:53.234613+00:00", "trade", 13.45, 29.0]
["2026-09-24T19:08:53.309188+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.309303+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.309368+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.309368+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.309719+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.309929+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.519694+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.520040+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.520050+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.521656+00:00", "trade", 13.45, 65.0]
["2026-09-24T19:08:53.560328+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:08:53.560331+00:00", "trade", 13.45, 500.0]
["2026-09-24T19:08:53.560334+00:00", "trade", 13.45, 35.0]
["2026-09-24T19:08:53.560336+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.560337+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:08:53.560337+00:00", "trade", 13.45, 72.0]
["2026-09-24T19:08:53.560340+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:08:53.560343+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:08:53.560346+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:08:53.560346+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560352+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560352+00:00", "trade", 13.45, 22.0]
["2026-09-24T19:08:53.560352+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560352+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560355+00:00", "trade", 13.45, 155.0]
["2026-09-24T19:08:53.560416+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.560437+00:00", "trade", 13.45, 253.0]
["2026-09-24T19:08:53.560437+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560439+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:08:53.560442+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560446+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.560466+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.560516+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:08:53.560593+00:00", "trade", 13.45, 60.0]
["2026-09-24T19:08:53.560593+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560593+00:00", "trade", 13.45, 40.0]
["2026-09-24T19:08:53.560593+00:00", "trade", 13.45, 33.0]
["2026-09-24T19:08:53.560596+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560599+00:00", "trade", 13.45, 60.0]
["2026-09-24T19:08:53.560599+00:00", "trade", 13.45, 40.0]
["2026-09-24T19:08:53.560599+00:00", "trade", 13.45, 72.0]
["2026-09-24T19:08:53.560601+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560606+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560646+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560691+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560707+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560717+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560732+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560767+00:00", "trade", 13.45, 280.0]
["2026-09-24T19:08:53.560767+00:00", "trade", 13.45, 140.0]
["2026-09-24T19:08:53.560770+00:00", "trade", 13.45, 260.0]
["2026-09-24T19:08:53.560773+00:00", "trade", 13.45, 18.0]
["2026-09-24T19:08:53.560776+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560788+00:00", "trade", 13.45, 17.0]
["2026-09-24T19:08:53.560794+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560794+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:53.560797+00:00", "trade", 13.45, 12.0]
["2026-09-24T19:08:53.560800+00:00", "trade", 13.45, 20.0]
["2026-09-24T19:08:53.560800+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:08:53.560817+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:08:53.560972+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.561208+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.561614+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.561696+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:08:53.562225+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.564491+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.565869+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.569492+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.570009+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.660705+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.660800+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.660865+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:53.671245+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:54.560402+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.400622+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.400637+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.400742+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.400772+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.400774+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:08:58.400787+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.401223+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.401273+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.401273+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.401619+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.401659+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.404621+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:08:58.898954+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:00.008195+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:00.865351+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:00.866143+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:03.987325+00:00", "trade", 13.4186, 72.0]
["2026-09-24T19:09:03.988173+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:05.460193+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:05.460198+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:05.740505+00:00", "trade", 13.445, 3.0]
["2026-09-24T19:09:06.313604+00:00", "trade", 13.4396, 1.0]
["2026-09-24T19:09:06.941305+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:06.960466+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:06.960475+00:00", "trade", 13.445, 9.0]
["2026-09-24T19:09:06.960526+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:06.960541+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:07.048546+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:10.519646+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:10.519787+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:10.520589+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:11.849192+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:11.867135+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:11.867175+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:12.814837+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:12.814902+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.039208+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.039248+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.039258+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.039677+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.047833+00:00", "trade", 13.445, 200.0]
["2026-09-24T19:09:14.047884+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.067912+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.135988+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.270734+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.440216+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.440304+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.440363+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.440785+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.496225+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.496327+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:14.734458+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:14.935707+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:15.994078+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.082580+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.082585+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.082597+00:00", "trade", 13.445, 17.0]
["2026-09-24T19:09:17.082635+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.113874+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.113904+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.114907+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.134614+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.134621+00:00", "trade", 13.445, 13.0]
["2026-09-24T19:09:17.140361+00:00", "trade", 13.445, 291.0]
["2026-09-24T19:09:17.141098+00:00", "trade", 13.445, 291.0]
["2026-09-24T19:09:17.142093+00:00", "trade", 13.445, 300.0]
["2026-09-24T19:09:17.452661+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.526196+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:17.526251+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:20.154716+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:22.429458+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:22.429503+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:24.684655+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:09:24.685450+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:24.685510+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:24.698180+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:25.048714+00:00", "trade", 13.4192, 100.0]
["2026-09-24T19:09:26.126837+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:26.323449+00:00", "trade", 13.44, 2.0]
["2026-09-24T19:09:26.549864+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.112544+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.495331+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.495349+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:09:27.495466+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.495516+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.496183+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.496268+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.496268+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.496273+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.496278+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.505189+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:27.734275+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:28.111850+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:09:28.111979+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:09:28.115849+00:00", "trade", 13.445, 20.0]
["2026-09-24T19:09:28.289185+00:00", "trade", 13.44, 2.0]
["2026-09-24T19:09:30.007619+00:00", "trade", 13.445, 3.0]
["2026-09-24T19:09:30.008225+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:30.012848+00:00", "trade", 13.445, 45.0]
["2026-09-24T19:09:32.896968+00:00", "trade", 13.45, 122500.0]
["2026-09-24T19:09:33.137742+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.072753+00:00", "trade", 13.445, 4.0]
["2026-09-24T19:09:34.072889+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.521193+00:00", "trade", 13.4486, 1.0]
["2026-09-24T19:09:34.522766+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.747566+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.845870+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.848887+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.849449+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:34.978270+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:35.032580+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:35.042654+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:35.042896+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:09:35.133375+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:36.493722+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:09:36.700126+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:36.897355+00:00", "trade", 13.44, 112500.0]
["2026-09-24T19:09:39.030801+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.314628+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.316983+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.317044+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.318001+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.368079+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:09:40.368130+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.368782+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.467151+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.467211+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.716124+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.717056+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:40.717537+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:41.052846+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:42.009193+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:42.009604+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:42.779552+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:43.943151+00:00", "trade", 13.445, 3.0]
["2026-09-24T19:09:43.943309+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:44.038155+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.239125+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.272334+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.304806+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.305317+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.305412+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.305473+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.305934+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.305934+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.441010+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.441060+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.509218+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.509236+00:00", "trade", 13.445, 3.0]
["2026-09-24T19:09:45.509288+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.509288+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:45.539730+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.018977+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.019899+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.029943+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.030564+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.031341+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.553298+00:00", "trade", 13.4401, 1.0]
["2026-09-24T19:09:46.772589+00:00", "trade", 13.445, 800.0]
["2026-09-24T19:09:46.772732+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.826961+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.845420+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:46.845450+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.814613+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.846248+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.847155+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.847656+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.847711+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:47.986101+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:48.782367+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:48.782958+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:48.783400+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.299965+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.300406+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.307898+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.388335+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.840356+00:00", "trade", 13.4438, 41.0]
["2026-09-24T19:09:49.972266+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.972326+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.972371+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.974581+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.974822+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:49.975102+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:50.008196+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:50.123431+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:50.607428+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:51.667693+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:55.031268+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:57.520686+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:57.520796+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:57.521598+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:59.245613+00:00", "trade", 13.4402, 1.0]
["2026-09-24T19:09:59.245754+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:59.246972+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:59.247027+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:59.247919+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:09:59.435751+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:00.008245+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:00.154964+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:00.597155+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:10:00.597292+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:01.461555+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:01.656675+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:01.656720+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:01.657146+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:02.227526+00:00", "trade", 13.445, 77.0]
["2026-09-24T19:10:02.716205+00:00", "trade", 13.4211, 300.0]
["2026-09-24T19:10:03.136350+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:10:03.716375+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716435+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716485+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716490+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716490+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716821+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.716971+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.721872+00:00", "trade", 13.445, 200.0]
["2026-09-24T19:10:03.721973+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.721998+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.722003+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.722575+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.723006+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.792155+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.819701+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:03.819701+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.819719+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:10:03.819721+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.819722+00:00", "trade", 13.445, 197.0]
["2026-09-24T19:10:03.819796+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.819816+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820077+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820603+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820638+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820684+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820688+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820723+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820763+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.820763+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.821084+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.821846+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.846374+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.846414+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.884305+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.884786+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:03.954567+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.417359+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.833119+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.833260+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.833656+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.833776+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.837841+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.837966+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.838021+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.866775+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.866779+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.913155+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.959926+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:04.986815+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:06.395254+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:06.612867+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:06.612983+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:10:06.612983+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:06.612993+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:06.613003+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613023+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:10:06.613073+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613113+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613198+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613278+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613469+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613514+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.613564+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613674+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.613858+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:10:06.613900+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:06.614168+00:00", "trade", 13.455, 56.0]
["2026-09-24T19:10:06.614198+00:00", "trade", 13.455, 78.0]
["2026-09-24T19:10:06.614236+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.614286+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.614336+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.614872+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.615273+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.615714+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.617473+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.630909+00:00", "trade", 13.45, 5.0]
["2026-09-24T19:10:06.630909+00:00", "trade", 13.45, 95.0]
["2026-09-24T19:10:06.630910+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.630931+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.631477+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.631517+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.634860+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.634910+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.635005+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.638278+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.643435+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.671906+00:00", "trade", 13.4429, 4.0]
["2026-09-24T19:10:06.693725+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.717857+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.718825+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.743040+00:00", "trade", 13.4532, 135.0]
["2026-09-24T19:10:06.776678+00:00", "trade", 13.45, 168.0]
["2026-09-24T19:10:06.918656+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.937982+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:06.938379+00:00", "trade", 13.45, 20.0]
["2026-09-24T19:10:06.939976+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.008575+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.063045+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.063045+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.063049+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.063053+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:10:07.063661+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.063736+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.065270+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.065460+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.084165+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.084225+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.084866+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.171417+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.400889+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.557006+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.631167+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:07.759310+00:00", "trade", 13.4395, 28.0]
["2026-09-24T19:10:09.034142+00:00", "trade", 13.4519, 10.0]
["2026-09-24T19:10:09.163261+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:09.295491+00:00", "trade", 13.4433, 2.0]
["2026-09-24T19:10:13.660174+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:13.684750+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:10:13.808603+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:16.035776+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:16.123285+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:17.632664+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:18.013125+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:19.769502+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:19.992193+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.194122+00:00", "trade", 13.4237, 41.0]
["2026-09-24T19:10:20.194259+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.211680+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.386777+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.387830+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.388862+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.389439+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.390065+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401746+00:00", "trade", 13.45, 22.0]
["2026-09-24T19:10:20.401746+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.401749+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401752+00:00", "trade", 13.45, 599.0]
["2026-09-24T19:10:20.401752+00:00", "trade", 13.45, 20.0]
["2026-09-24T19:10:20.401752+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:10:20.401755+00:00", "trade", 13.45, 900.0]
["2026-09-24T19:10:20.401755+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.401758+00:00", "trade", 13.45, 2.0]
["2026-09-24T19:10:20.401761+00:00", "trade", 13.45, 13.0]
["2026-09-24T19:10:20.401761+00:00", "trade", 13.45, 20.0]
["2026-09-24T19:10:20.401761+00:00", "trade", 13.45, 90.0]
["2026-09-24T19:10:20.401764+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:10:20.401764+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.401767+00:00", "trade", 13.45, 151.0]
["2026-09-24T19:10:20.401804+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401808+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401813+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401838+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:10:20.401873+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.401923+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.401928+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.401943+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.401957+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.401959+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.402019+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.402119+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.402194+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:10:20.402302+00:00", "trade", 13.45, 700.0]
["2026-09-24T19:10:20.402305+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:10:20.402308+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:10:20.402354+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.402364+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.402645+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.402911+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.402956+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.403031+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.403126+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:10:20.403357+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.404154+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.405747+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.422863+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.502468+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.515669+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.582542+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:10:20.587002+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:10:20.621627+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:20.916596+00:00", "trade", 13.445, 82.0]
["2026-09-24T19:10:21.104432+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:21.104486+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:22.366041+00:00", "trade", 13.4443, 4.0]
["2026-09-24T19:10:22.545518+00:00", "trade", 13.4443, 3.0]
["2026-09-24T19:10:26.381844+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:26.394212+00:00", "trade", 13.445, 900.0]
["2026-09-24T19:10:26.860814+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:27.001419+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:30.008269+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:31.665882+00:00", "trade", 13.4444, 2.0]
["2026-09-24T19:10:32.530861+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:32.903669+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:34.053607+00:00", "trade", 13.445, 8.0]
["2026-09-24T19:10:44.018668+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:45.302490+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:45.477186+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:45.960943+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:45.961379+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:46.400925+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:46.434570+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:46.761319+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:48.050183+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:10:48.113839+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:48.516293+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:48.604267+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:48.689626+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:48.689681+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:50.305986+00:00", "trade", 13.4444, 2.0]
["2026-09-24T19:10:50.428496+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:50.677940+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:53.427209+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:10:54.457029+00:00", "trade", 13.4444, 1.0]
["2026-09-24T19:10:54.782856+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:54.783051+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:54.990756+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:56.879809+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:57.015131+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:57.102389+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:58.804051+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:10:58.837772+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:00.008284+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:00.817907+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:00.818092+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:02.601068+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:02.632959+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:04.088671+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:04.504837+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:04.505057+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:04.505383+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:04.505553+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.378181+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:11:05.378322+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.378367+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.379254+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.379891+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.789386+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.793425+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798026+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798292+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798352+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798417+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798482+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798633+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.798908+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:05.799269+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:06.052392+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:06.715628+00:00", "trade", 13.4475, 100.0]
["2026-09-24T19:11:06.718909+00:00", "trade", 13.4475, 20.0]
["2026-09-24T19:11:06.720160+00:00", "trade", 13.4464, 1.0]
["2026-09-24T19:11:07.809877+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.010069+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.027194+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.027245+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.027716+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.041696+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:11:08.041824+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.041879+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.043016+00:00", "trade", 13.44, 600.0]
["2026-09-24T19:11:08.043016+00:00", "trade", 13.44, 600.0]
["2026-09-24T19:11:08.043025+00:00", "trade", 13.44, 12.0]
["2026-09-24T19:11:08.043025+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:08.043518+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.043558+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.043558+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:08.078847+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:09.513429+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:12.600916+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:12.600961+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:12.757093+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:12.758607+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:13.632377+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:13.981037+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:14.217605+00:00", "trade", 13.445, 4.0]
["2026-09-24T19:11:14.222723+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:11:14.242281+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:11:15.278711+00:00", "trade", 13.4455, 1.0]
["2026-09-24T19:11:15.432550+00:00", "trade", 13.44, 21.0]
["2026-09-24T19:11:15.432550+00:00", "trade", 13.44, 12.0]
["2026-09-24T19:11:15.432555+00:00", "trade", 13.44, 20.0]
["2026-09-24T19:11:15.432555+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:11:15.432562+00:00", "trade", 13.44, 33.0]
["2026-09-24T19:11:15.432562+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:11:15.432562+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:11:15.432567+00:00", "trade", 13.44, 32.0]
["2026-09-24T19:11:15.432567+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:11:15.432567+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432571+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432571+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432577+00:00", "trade", 13.44, 160.0]
["2026-09-24T19:11:15.432577+00:00", "trade", 13.44, 2.0]
["2026-09-24T19:11:15.432577+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432577+00:00", "trade", 13.44, 800.0]
["2026-09-24T19:11:15.432582+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:11:15.432591+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432591+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432594+00:00", "trade", 13.44, 160.0]
["2026-09-24T19:11:15.432598+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:11:15.432598+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:15.432600+00:00", "trade", 13.44, 20.0]
["2026-09-24T19:11:15.432603+00:00", "trade", 13.44, 160.0]
["2026-09-24T19:11:15.432603+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:11:15.432624+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432679+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432685+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432760+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432764+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432769+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432795+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432860+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432885+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432885+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432890+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:11:15.432920+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.433070+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.433251+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.433506+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.433737+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.434076+00:00", "trade", 13.44, 40.0]
["2026-09-24T19:11:15.434735+00:00", "trade", 13.44, 43.0]
["2026-09-24T19:11:15.447981+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.532823+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:15.733746+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:20.154655+00:00", "trade", 13.4452, 2.0]
["2026-09-24T19:11:20.154859+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:20.253544+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:21.579948+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:22.222618+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:23.255543+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:23.818989+00:00", "trade", 13.435, 5000.0]
["2026-09-24T19:11:23.819125+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:23.820164+00:00", "trade", 13.43, 113.0]
["2026-09-24T19:11:23.820252+00:00", "trade", 13.4357, 117.0]
["2026-09-24T19:11:24.160488+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:24.552437+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:26.016678+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.047508+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.107250+00:00", "trade", 13.442, 80.0]
["2026-09-24T19:11:27.112519+00:00", "trade", 13.4413, 6.0]
["2026-09-24T19:11:27.322749+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.322824+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.323265+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.470345+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:27.478093+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:11:27.902735+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:28.172302+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.180116+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.975516+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.976117+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.976463+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.976513+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.978048+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:11:29.979530+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:29.997573+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:30.008299+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:30.228545+00:00", "trade", 13.4443, 1.0]
["2026-09-24T19:11:30.237795+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:11:31.238378+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:31.659831+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:32.200770+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:33.105670+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:36.539391+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:36.618530+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:38.789259+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:38.789805+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:38.790472+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:39.128341+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:39.128823+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:39.986488+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:11:39.986625+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:40.381090+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:40.906123+00:00", "trade", 13.4305, 100.0]
["2026-09-24T19:11:40.926684+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:41.522663+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:41.522681+00:00", "trade", 13.435, 30.0]
["2026-09-24T19:11:41.523560+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:41.524523+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:41.553837+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:41.640544+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:42.350513+00:00", "trade", 13.446, 4.0]
["2026-09-24T19:11:42.389963+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:42.590466+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:44.983855+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:44.984502+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:44.984602+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:44.985083+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:44.997473+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:45.003211+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:45.013318+00:00", "trade", 13.4319, 100.0]
["2026-09-24T19:11:45.717598+00:00", "trade", 13.435, 11.0]
["2026-09-24T19:11:47.926778+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:47.926963+00:00", "trade", 13.44, 25.0]
["2026-09-24T19:11:47.927023+00:00", "trade", 13.44, 28.0]
["2026-09-24T19:11:47.973709+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:11:47.973850+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:48.043655+00:00", "trade", 13.44, 16.0]
["2026-09-24T19:11:48.289849+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:48.298443+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:11:48.729562+00:00", "trade", 13.435, 328.0]
["2026-09-24T19:11:48.729610+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:11:48.729635+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:48.810377+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:51.144186+00:00", "trade", 13.4466, 2.0]
["2026-09-24T19:11:53.821705+00:00", "trade", 13.4357, 21.0]
["2026-09-24T19:11:54.953071+00:00", "trade", 13.441, 3.0]
["2026-09-24T19:11:54.953125+00:00", "trade", 13.4374, 1.0]
["2026-09-24T19:11:58.256381+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257273+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257278+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257304+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257384+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257399+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.257960+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:58.259223+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.102276+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.103258+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.103358+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.104035+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.106716+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.106796+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.223354+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.223469+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:11:59.231659+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.008328+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.042339+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.043296+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.044019+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.502498+00:00", "trade", 13.4478, 3.0]
["2026-09-24T19:12:00.503292+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:00.613349+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:01.302018+00:00", "trade", 13.435, 5.0]
["2026-09-24T19:12:03.010743+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.056731+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.056771+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.058329+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.066268+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.095663+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766014+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766040+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766148+00:00", "trade", 13.44, 600.0]
["2026-09-24T19:12:05.766184+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:12:05.766200+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766205+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766641+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.766716+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.767002+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.767117+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.789019+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:05.935232+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:06.615819+00:00", "trade", 13.4413, 10.0]
["2026-09-24T19:12:06.867061+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:07.122787+00:00", "trade", 13.4482, 100.0]
["2026-09-24T19:12:07.359915+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:08.003867+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:12:09.778304+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:09.778745+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:10.562627+00:00", "trade", 13.4479, 2.0]
["2026-09-24T19:12:11.500299+00:00", "trade", 13.4359, 300.0]
["2026-09-24T19:12:12.281620+00:00", "trade", 13.4419, 87.0]
["2026-09-24T19:12:12.390960+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.017953+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.017977+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:12:13.017986+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:12:13.018074+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:12:13.018575+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.018610+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.018665+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.020108+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.021918+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:13.056192+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:12:13.218992+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:16.999182+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:12:18.544372+00:00", "trade", 13.4477, 1.0]
["2026-09-24T19:12:18.737473+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:19.783514+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:19.784236+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:20.886190+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:20.886631+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:20.943051+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:21.014315+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:21.166408+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.244491+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.245784+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.246115+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.246481+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.246802+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.266233+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.607546+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.696708+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.696828+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.805918+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.806479+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.806505+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.806585+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.823702+00:00", "trade", 13.4373, 34.0]
["2026-09-24T19:12:23.824492+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.824547+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.916020+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.916336+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.943661+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.944268+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:23.944268+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.295674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.466967+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.517703+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.519202+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.519332+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.973398+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:24.973850+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:25.595289+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:26.554448+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.164661+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.165273+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.165318+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.165353+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.165393+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.218660+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.781149+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.893918+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.959878+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:12:27.960010+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.960662+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.986799+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:27.987821+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:28.013548+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:28.094606+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:28.405651+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:30.008358+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:30.627883+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:30.750235+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:30.993138+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:33.060781+00:00", "trade", 13.448, 2.0]
["2026-09-24T19:12:33.915678+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:34.062773+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:34.501921+00:00", "trade", 13.435, 6.0]
["2026-09-24T19:12:34.502059+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:34.538726+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:36.107798+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:37.187013+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:38.564889+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:38.565781+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:38.578777+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:38.578942+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.096900+00:00", "trade", 13.4374, 12.0]
["2026-09-24T19:12:40.097033+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.176356+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.666183+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.666378+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.666824+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.667261+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.667501+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.669942+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.882478+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.883054+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:40.884773+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:41.708279+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:41.767661+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:42.342289+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:42.493713+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:12:42.777510+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:44.316129+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:44.316353+00:00", "trade", 13.44, 28.0]
["2026-09-24T19:12:44.405903+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:45.260869+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:48.751609+00:00", "trade", 13.448, 2.0]
["2026-09-24T19:12:52.005646+00:00", "trade", 13.448, 37.0]
["2026-09-24T19:12:52.005781+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:52.113152+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:52.489097+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:53.825706+00:00", "trade", 13.4386, 1.0]
["2026-09-24T19:12:55.473047+00:00", "trade", 13.44, 17.0]
["2026-09-24T19:12:55.473050+00:00", "trade", 13.44, 10.0]
["2026-09-24T19:12:55.473050+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:12:55.473056+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:12:55.473056+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:12:55.473059+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:12:55.473101+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:12:55.473104+00:00", "trade", 13.44, 500.0]
["2026-09-24T19:12:55.473113+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473128+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473128+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473143+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473168+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473173+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473188+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:12:55.473203+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473243+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473294+00:00", "trade", 13.44, 18.0]
["2026-09-24T19:12:55.473297+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:12:55.473299+00:00", "trade", 13.44, 40.0]
["2026-09-24T19:12:55.473350+00:00", "trade", 13.44, 21.0]
["2026-09-24T19:12:55.473358+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473424+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473434+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473599+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:12:55.473693+00:00", "trade", 13.44, 4.0]
["2026-09-24T19:12:55.473696+00:00", "trade", 13.44, 49.0]
["2026-09-24T19:12:55.473714+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.473800+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.473835+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.474159+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:12:55.474276+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.474396+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.474717+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.475771+00:00", "trade", 13.44, 49.0]
["2026-09-24T19:12:55.477363+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.478581+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.483954+00:00", "trade", 13.44, 47.0]
["2026-09-24T19:12:55.487507+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.501708+00:00", "trade", 13.44, 4.0]
["2026-09-24T19:12:55.575041+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:12:55.617038+00:00", "trade", 13.445, 27.0]
["2026-09-24T19:12:55.649207+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.008383+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.027318+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.028170+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.210680+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.211216+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:00.627252+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:02.354950+00:00", "trade", 13.4401, 750.0]
["2026-09-24T19:13:02.355111+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:02.356210+00:00", "trade", 13.4401, 53.0]
["2026-09-24T19:13:02.463509+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:02.466675+00:00", "trade", 13.4398, 39.0]
["2026-09-24T19:13:02.468747+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:02.705481+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:02.706368+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:03.001085+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:03.029116+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:03.029116+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:03.029128+00:00", "trade", 13.445, 7.0]
["2026-09-24T19:13:03.029477+00:00", "trade", 13.445, 7.0]
["2026-09-24T19:13:03.124869+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:03.124874+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:06.620132+00:00", "trade", 13.4475, 20.0]
["2026-09-24T19:13:06.662819+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:06.769428+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:06.872578+00:00", "trade", 13.445, 6.0]
["2026-09-24T19:13:08.925563+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:09.359055+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:12.495701+00:00", "trade", 13.4402, 5.0]
["2026-09-24T19:13:12.496496+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:13.345343+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:14.070038+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:14.102440+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:14.135489+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:14.219048+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:15.385592+00:00", "trade", 13.4475, 2.0]
["2026-09-24T19:13:15.385731+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:15.842389+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:15.842740+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.981130+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.981682+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.982388+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.982388+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.982444+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.983080+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.983702+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.984990+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.985185+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:16.985706+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.005484+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.006356+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.007834+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.125259+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.139087+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.407401+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.590877+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.591023+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.827887+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:17.829255+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:18.066946+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:18.066991+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:18.067417+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:18.581837+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.300688+00:00", "trade", 13.45, 895.0]
["2026-09-24T19:13:20.300826+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.300831+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.447390+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.447741+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.448392+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.453610+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.453625+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.480358+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.578457+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.578487+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.578637+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.592195+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.597723+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.600544+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.600559+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.663354+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:20.664061+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:21.371415+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:21.371510+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:22.867186+00:00", "trade", 13.44, 39.0]
["2026-09-24T19:13:23.246789+00:00", "trade", 13.4379, 11.0]
["2026-09-24T19:13:23.598273+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.598368+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.598739+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.598940+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.598940+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.605896+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.606397+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.659133+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.659313+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:23.699609+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:24.052074+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:24.052585+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:24.201354+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:24.426210+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:24.426267+00:00", "trade", 13.4385, 9.0]
["2026-09-24T19:13:24.666973+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.019472+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.019532+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.044026+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.190269+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.190440+00:00", "trade", 13.445, 300.0]
["2026-09-24T19:13:25.190651+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:13:25.190651+00:00", "trade", 13.445, 208.0]
["2026-09-24T19:13:25.190765+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.190936+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.282144+00:00", "trade", 13.445, 5.0]
["2026-09-24T19:13:25.349991+00:00", "trade", 13.4491, 122.0]
["2026-09-24T19:13:25.392446+00:00", "trade", 13.445, 152.0]
["2026-09-24T19:13:25.401888+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.492985+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.576900+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.577501+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.577737+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.886718+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.886968+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:25.940250+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:26.796688+00:00", "trade", 13.4431, 2.0]
["2026-09-24T19:13:27.884992+00:00", "trade", 13.4402, 300.0]
["2026-09-24T19:13:28.216249+00:00", "trade", 13.4402, 44.0]
["2026-09-24T19:13:28.217503+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:28.217508+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:28.217558+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:28.217678+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:28.218420+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:28.218423+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:13:30.008408+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:30.926835+00:00", "trade", 13.4402, 53.0]
["2026-09-24T19:13:32.357699+00:00", "trade", 13.4472, 39.0]
["2026-09-24T19:13:40.528600+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702801+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:13:41.702801+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:13:41.702801+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702851+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702864+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:13:41.702909+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:13:41.702909+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:13:41.702911+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702915+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:13:41.702915+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:13:41.702966+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702971+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.702971+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.703017+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.703021+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:13:41.703021+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703097+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703107+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703112+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703112+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703222+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703297+00:00", "trade", 13.45, 30.0]
["2026-09-24T19:13:41.703392+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:13:41.703417+00:00", "trade", 13.45, 21.0]
["2026-09-24T19:13:41.703420+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:13:41.703423+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:13:41.703426+00:00", "trade", 13.45, 13.0]
["2026-09-24T19:13:41.703743+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.704154+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.704154+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.704632+00:00", "trade", 13.45, 77.0]
["2026-09-24T19:13:41.708434+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.720002+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.810147+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.898627+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:41.898642+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:42.497696+00:00", "trade", 13.4486, 7.0]
["2026-09-24T19:13:43.183011+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:43.183094+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:13:43.183141+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:43.183171+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:43.183943+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:43.187020+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:44.035392+00:00", "trade", 13.455, 2.0]
["2026-09-24T19:13:44.045249+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:44.666743+00:00", "trade", 13.4405, 100.0]
["2026-09-24T19:13:46.110256+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.178634+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.316758+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.375057+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.837849+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.889547+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.903809+00:00", "trade", 13.455, 28.0]
["2026-09-24T19:13:46.903811+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.903826+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.903831+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.906838+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.906888+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.927994+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.928801+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.929718+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.931121+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.958251+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.958251+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.958561+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.958561+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.958647+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.960321+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.960356+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.960807+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.976855+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:46.991540+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.044481+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.247151+00:00", "trade", 13.4475, 1.0]
["2026-09-24T19:13:47.733903+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.734419+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.736063+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.787475+00:00", "trade", 13.455, 15.0]
["2026-09-24T19:13:47.788784+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.791039+00:00", "trade", 13.455, 204.0]
["2026-09-24T19:13:47.791640+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.791721+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.792293+00:00", "trade", 13.4506, 42.0]
["2026-09-24T19:13:47.834813+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.916859+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.917801+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.966998+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.967574+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:47.967614+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:48.172968+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:48.284133+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:48.284319+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.228954+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.229390+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.246275+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.249157+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.351150+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.583584+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.694082+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.912031+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:50.912973+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:51.192764+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:51.193346+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:51.835957+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:51.836071+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:51.947128+00:00", "trade", 13.4406, 43.0]
["2026-09-24T19:13:52.366570+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.366991+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.437243+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.443778+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.444270+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.444390+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.446390+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.478075+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.478722+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.480260+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.557589+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:52.562555+00:00", "trade", 13.4455, 2.0]
["2026-09-24T19:13:52.862243+00:00", "trade", 13.4423, 100.0]
["2026-09-24T19:13:53.261536+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.272357+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.272582+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.462645+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.467115+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.467601+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.876776+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:53.899104+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:54.017461+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:54.168446+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:54.169037+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:55.356891+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:13:55.611587+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:55.612143+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:55.614579+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:56.023438+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:56.307081+00:00", "trade", 13.4406, 42.0]
["2026-09-24T19:13:57.594464+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:58.088185+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:13:59.244523+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:00.008432+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:01.758186+00:00", "trade", 13.455, 8.0]
["2026-09-24T19:14:02.418998+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.558206+00:00", "trade", 13.46, 5.0]
["2026-09-24T19:14:05.559161+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.559161+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.559236+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.562063+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.645191+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.645667+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:14:05.952252+00:00", "trade", 13.4448, 1.0]
["2026-09-24T19:14:06.108318+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108328+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108330+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:14:06.108330+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:14:06.108333+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:14:06.108337+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:14:06.108337+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:14:06.108339+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108389+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108404+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108434+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108439+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108459+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108459+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108469+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108489+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:14:06.108610+00:00", "trade", 13.46, 23.0]
["2026-09-24T19:14:06.108781+00:00", "trade", 13.46, 15.0]
["2026-09-24T19:14:06.108990+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.108992+00:00", "trade", 13.46, 29.0]
["2026-09-24T19:14:06.109020+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.109028+00:00", "trade", 13.46, 60.0]
["2026-09-24T19:14:06.109097+00:00", "trade", 13.46, 60.0]
["2026-09-24T19:14:06.109136+00:00", "trade", 13.46, 40.0]
["2026-09-24T19:14:06.109136+00:00", "trade", 13.46, 5.0]
["2026-09-24T19:14:06.109139+00:00", "trade", 13.46, 66.0]
["2026-09-24T19:14:06.109386+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.109581+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.110514+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.110569+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.110759+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.110825+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.113862+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.113917+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.128161+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.211053+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.311978+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.616682+00:00", "trade", 13.4471, 10.0]
["2026-09-24T19:14:06.729538+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:06.731833+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:07.323076+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:07.454191+00:00", "trade", 13.4436, 1.0]
["2026-09-24T19:14:07.827016+00:00", "trade", 13.4412, 200.0]
["2026-09-24T19:14:09.007723+00:00", "trade", 13.448, 42.0]
["2026-09-24T19:14:10.646691+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:12.499750+00:00", "trade", 13.4589, 4.0]
["2026-09-24T19:14:14.488409+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.488880+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.500658+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.500661+00:00", "trade", 13.465, 1630.0]
["2026-09-24T19:14:14.500859+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.500939+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.501915+00:00", "trade", 13.4624, 69.0]
["2026-09-24T19:14:14.602481+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.602531+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:14.602551+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:15.018451+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:16.178524+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:14:17.448425+00:00", "trade", 13.46, 5.0]
["2026-09-24T19:14:17.448483+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.461574+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.621680+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.637568+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.637598+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.696966+00:00", "trade", 13.465, 2.0]
["2026-09-24T19:14:17.722215+00:00", "trade", 13.4609, 122.0]
["2026-09-24T19:14:17.753979+00:00", "trade", 13.46, 152.0]
["2026-09-24T19:14:17.949155+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:17.949646+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:18.567034+00:00", "trade", 13.4417, 47.0]
["2026-09-24T19:14:18.567929+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:18.568269+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:18.618208+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:18.619140+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:18.666999+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:19.185634+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:22.422838+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:23.262167+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:23.262253+00:00", "trade", 13.46, 66.0]
["2026-09-24T19:14:23.262257+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:23.262849+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:23.262889+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:23.286580+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:27.464851+00:00", "trade", 13.4448, 3.0]
["2026-09-24T19:14:27.857144+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:30.008452+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.179581+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.180318+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.180448+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.210802+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:14:31.210931+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.210941+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.211843+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:14:31.280822+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:31.381332+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:34.203658+00:00", "trade", 13.4449, 2.0]
["2026-09-24T19:14:35.264440+00:00", "trade", 13.4515, 28.0]
["2026-09-24T19:14:36.147286+00:00", "trade", 13.46, 14.0]
["2026-09-24T19:14:37.314163+00:00", "trade", 13.465, 6.0]
["2026-09-24T19:14:37.524565+00:00", "trade", 13.4449, 1.0]
["2026-09-24T19:14:37.934477+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:37.934542+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:38.887278+00:00", "trade", 13.4418, 40.0]
["2026-09-24T19:14:38.887411+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.031704+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.053953+00:00", "trade", 13.465, 16.0]
["2026-09-24T19:14:39.053968+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.053972+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.126690+00:00", "trade", 13.4418, 100.0]
["2026-09-24T19:14:39.126831+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.126831+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:39.889998+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:40.651647+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:40.657070+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:40.821882+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:42.501699+00:00", "trade", 13.4642, 4.0]
["2026-09-24T19:14:44.503702+00:00", "trade", 13.4621, 12.0]
["2026-09-24T19:14:47.674927+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:47.695024+00:00", "trade", 13.4449, 1.0]
["2026-09-24T19:14:47.878221+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:51.025415+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:51.025495+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:51.200517+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.007215+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.007395+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.053405+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.054452+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.112726+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.114029+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.159447+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.521369+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.585472+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:53.889170+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.037894+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.514359+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.919493+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.919557+00:00", "trade", 13.46, 111.0]
["2026-09-24T19:14:54.919559+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.919714+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.920561+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.923533+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:54.924420+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:55.147171+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:55.147707+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:55.147714+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:14:55.148195+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:14:55.148673+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:14:55.169368+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:55.964359+00:00", "trade", 13.465, 3.0]
["2026-09-24T19:14:59.467951+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:14:59.468005+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:59.483296+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:59.618623+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:59.801458+00:00", "trade", 13.4611, 4000.0]
["2026-09-24T19:14:59.801589+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:59.802709+00:00", "trade", 13.4609, 108.0]
["2026-09-24T19:14:59.838307+00:00", "trade", 13.46, 7.0]
["2026-09-24T19:14:59.838442+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:14:59.838795+00:00", "trade", 13.46, 15.0]
["2026-09-24T19:14:59.841161+00:00", "trade", 13.46, 57.0]
["2026-09-24T19:14:59.846980+00:00", "trade", 13.46, 45.0]
["2026-09-24T19:14:59.847350+00:00", "trade", 13.46, 24.0]
["2026-09-24T19:14:59.847717+00:00", "trade", 13.46, 7.0]
["2026-09-24T19:14:59.889333+00:00", "trade", 13.4566, 10.0]
["2026-09-24T19:15:00.008487+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:00.112089+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:00.379221+00:00", "trade", 13.4474, 2.0]
["2026-09-24T19:15:01.179390+00:00", "trade", 13.46, 44.0]
["2026-09-24T19:15:01.179390+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179435+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:15:01.179441+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179445+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179445+00:00", "trade", 13.46, 400.0]
["2026-09-24T19:15:01.179445+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179450+00:00", "trade", 13.46, 18.0]
["2026-09-24T19:15:01.179450+00:00", "trade", 13.46, 8.0]
["2026-09-24T19:15:01.179450+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179453+00:00", "trade", 13.46, 36.0]
["2026-09-24T19:15:01.179458+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179458+00:00", "trade", 13.46, 1.0]
["2026-09-24T19:15:01.179459+00:00", "trade", 13.46, 200.0]
["2026-09-24T19:15:01.179462+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:15:01.179462+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:15:01.179462+00:00", "trade", 13.46, 148.0]
["2026-09-24T19:15:01.179480+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179541+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179546+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179546+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179552+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179571+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:15:01.179586+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:15:01.179591+00:00", "trade", 13.46, 18.0]
["2026-09-24T19:15:01.179621+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:15:01.179655+00:00", "trade", 13.46, 34.0]
["2026-09-24T19:15:01.179656+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:15:01.179658+00:00", "trade", 13.46, 22.0]
["2026-09-24T19:15:01.179661+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179661+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179664+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.179701+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179796+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179796+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179801+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179836+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.179956+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.180076+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:15:01.180192+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.180533+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.180533+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.180755+00:00", "trade", 13.46, 43.0]
["2026-09-24T19:15:01.180854+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.182773+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.190266+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.280020+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.482221+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:01.483148+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:02.134204+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:02.178895+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:02.281851+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:03.087494+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:05.688593+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:06.686530+00:00", "trade", 13.4452, 39.0]
["2026-09-24T19:15:07.813274+00:00", "trade", 13.4482, 3.0]
["2026-09-24T19:15:08.599134+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:08.601063+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:08.654676+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:08.676809+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:09.120395+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:09.217707+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:10.292324+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:15:11.778776+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:11.785221+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:12.503703+00:00", "trade", 13.4606, 16.0]
["2026-09-24T19:15:12.713802+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:12.714404+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:12.817554+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:13.357174+00:00", "trade", 13.4482, 2.0]
["2026-09-24T19:15:13.495873+00:00", "trade", 13.455, 17.0]
["2026-09-24T19:15:13.496050+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:13.500015+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:13.583764+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:13.583804+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:16.006869+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:16.007591+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:17.983526+00:00", "trade", 13.4482, 1.0]
["2026-09-24T19:15:20.240963+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:15:21.061396+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:21.769521+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:15:21.769652+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:21.770209+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:15:21.770290+00:00", "trade", 13.455, 144.0]
["2026-09-24T19:15:21.770531+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:15:21.770925+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:15:21.771106+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:21.886997+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:26.990000+00:00", "trade", 13.455, 4000.0]
["2026-09-24T19:15:26.990149+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:26.991254+00:00", "trade", 13.4555, 102.0]
["2026-09-24T19:15:27.423551+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:28.746736+00:00", "trade", 13.4462, 100.0]
["2026-09-24T19:15:29.257553+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:29.306491+00:00", "trade", 13.449, 7.0]
["2026-09-24T19:15:30.008511+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:30.101462+00:00", "trade", 13.4586, 2.0]
["2026-09-24T19:15:30.597075+00:00", "trade", 13.455, 6.0]
["2026-09-24T19:15:31.792886+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:34.886799+00:00", "trade", 13.449, 2.0]
["2026-09-24T19:15:38.549437+00:00", "trade", 13.4462, 38.0]
["2026-09-24T19:15:38.549575+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:38.553500+00:00", "trade", 13.4462, 3.0]
["2026-09-24T19:15:38.697718+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:39.189373+00:00", "trade", 13.4462, 38.0]
["2026-09-24T19:15:39.192816+00:00", "trade", 13.4462, 48.0]
["2026-09-24T19:15:39.192948+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:39.301857+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:39.680363+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:39.735948+00:00", "trade", 13.455, 14.0]
["2026-09-24T19:15:40.307732+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:40.338841+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:41.969509+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:41.981257+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:42.505703+00:00", "trade", 13.455, 9.0]
["2026-09-24T19:15:44.018935+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:44.019416+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:44.019857+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:44.215959+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:45.905788+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:45.906269+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:47.291233+00:00", "trade", 13.4591, 10.0]
["2026-09-24T19:15:47.291363+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:47.455433+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:48.528535+00:00", "trade", 13.4535, 100.0]
["2026-09-24T19:15:49.116688+00:00", "trade", 13.455, 2.0]
["2026-09-24T19:15:50.819772+00:00", "trade", 13.449, 2.0]
["2026-09-24T19:15:51.658133+00:00", "trade", 13.455, 69.0]
["2026-09-24T19:15:51.658327+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:51.658620+00:00", "trade", 13.455, 300.0]
["2026-09-24T19:15:51.784196+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:52.246234+00:00", "trade", 13.4463, 100.0]
["2026-09-24T19:15:53.045054+00:00", "trade", 13.45, 364.0]
["2026-09-24T19:15:53.045184+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.045222+00:00", "trade", 13.45, 364.0]
["2026-09-24T19:15:53.045240+00:00", "trade", 13.45, 37.0]
["2026-09-24T19:15:53.045303+00:00", "trade", 13.45, 364.0]
["2026-09-24T19:15:53.045319+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.045327+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:15:53.045670+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.046192+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.046192+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.046267+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.049229+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.049710+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:15:53.050064+00:00", "trade", 13.45, 10.0]
["2026-09-24T19:15:53.050103+00:00", "trade", 13.45, 500.0]
["2026-09-24T19:15:53.050103+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050109+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050109+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:15:53.050112+00:00", "trade", 13.45, 18.0]
["2026-09-24T19:15:53.050115+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:15:53.050115+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:15:53.050141+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050146+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050148+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:15:53.050148+00:00", "trade", 13.45, 5.0]
["2026-09-24T19:15:53.050151+00:00", "trade", 13.45, 40.0]
["2026-09-24T19:15:53.050151+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050157+00:00", "trade", 13.45, 5.0]
["2026-09-24T19:15:53.050157+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050157+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050160+00:00", "trade", 13.45, 16.0]
["2026-09-24T19:15:53.050171+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050181+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050186+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050191+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050226+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050246+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050261+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050301+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050351+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050392+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050627+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:15:53.050734+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:15:53.050752+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.050793+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.050833+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.051193+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.051357+00:00", "trade", 13.4509, 45.0]
["2026-09-24T19:15:53.061859+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.061924+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.075486+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.159988+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:53.308882+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:54.051160+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:54.110241+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:15:55.600154+00:00", "trade", 13.4491, 1.0]
["2026-09-24T19:15:56.267669+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:15:56.533911+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:15:56.533977+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:56.534032+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:56.534223+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:56.534238+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:56.535721+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:57.044222+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:57.045209+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:57.058040+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:57.404706+00:00", "trade", 13.4506, 11.0]
["2026-09-24T19:15:57.846698+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:57.847059+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:15:58.092513+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:00.008546+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.030528+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:16:01.030570+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.036208+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:16:01.036669+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.118173+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.942301+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.942380+00:00", "trade", 13.445, 32.0]
["2026-09-24T19:16:01.943043+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.943524+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:01.943960+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:02.026644+00:00", "trade", 13.4536, 100.0]
["2026-09-24T19:16:02.026787+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:02.101330+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:02.122275+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:02.538225+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.119544+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.119620+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.120467+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.317967+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.684600+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.747745+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:03.973779+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:04.634878+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:04.736670+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.019283+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.658148+00:00", "trade", 13.4491, 1.0]
["2026-09-24T19:16:05.795672+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.855484+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.855595+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.856632+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.867638+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.868305+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.868455+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:05.868455+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.017986+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.382805+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.383447+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.386875+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.387045+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.402717+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.440543+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:06.623443+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:07.379408+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:07.510265+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:07.738045+00:00", "trade", 13.4529, 3.0]
["2026-09-24T19:16:08.035947+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:08.036057+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:08.146156+00:00", "trade", 13.4471, 100.0]
["2026-09-24T19:16:08.472042+00:00", "trade", 13.445, 26.0]
["2026-09-24T19:16:09.379747+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:09.489643+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:09.535673+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:09.734191+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:09.735133+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.181396+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.929748+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.930712+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:16:10.930712+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:16:10.930763+00:00", "trade", 13.44, 18.0]
["2026-09-24T19:16:10.930769+00:00", "trade", 13.44, 64.0]
["2026-09-24T19:16:10.930770+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.930772+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:16:10.930775+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:16:10.930779+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:16:10.930779+00:00", "trade", 13.44, 22.0]
["2026-09-24T19:16:10.930784+00:00", "trade", 13.44, 159.0]
["2026-09-24T19:16:10.930784+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:16:10.930784+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:16:10.930784+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:16:10.930800+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.930830+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.930850+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.930981+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:16:10.931004+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:16:10.931011+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931021+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931091+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931131+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931136+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931141+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931246+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931246+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:16:10.931257+00:00", "trade", 13.44, 21.0]
["2026-09-24T19:16:10.931257+00:00", "trade", 13.44, 56.0]
["2026-09-24T19:16:10.931262+00:00", "trade", 13.44, 40.0]
["2026-09-24T19:16:10.931262+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:16:10.931522+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.931692+00:00", "trade", 13.445, 9.0]
["2026-09-24T19:16:10.931798+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.931843+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.931923+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.931963+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.932053+00:00", "trade", 13.4464, 41.0]
["2026-09-24T19:16:10.932083+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:10.976159+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:16:10.976198+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:16:10.977197+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:16:11.026809+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:16:11.028767+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:16:11.031866+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:11.031996+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:11.032147+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:16:11.182384+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:12.507706+00:00", "trade", 13.4463, 11.0]
["2026-09-24T19:16:14.259913+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:14.513186+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:17.341647+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:18.665623+00:00", "trade", 13.4498, 2.0]
["2026-09-24T19:16:18.920587+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:20.185454+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:20.185559+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:20.601189+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:21.182413+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:21.334861+00:00", "trade", 13.4498, 2.0]
["2026-09-24T19:16:21.334996+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:21.423001+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:23.548916+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:16:25.941588+00:00", "trade", 13.435, 5.0]
["2026-09-24T19:16:26.446508+00:00", "trade", 13.4548, 40.0]
["2026-09-24T19:16:26.637162+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:16:26.637172+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:26.637508+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:26.637989+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:26.775071+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:27.406707+00:00", "trade", 13.4389, 7.0]
["2026-09-24T19:16:28.560362+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.044322+00:00", "trade", 13.43, 364.0]
["2026-09-24T19:16:29.044490+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.044545+00:00", "trade", 13.4325, 710.0]
["2026-09-24T19:16:29.044551+00:00", "trade", 13.43, 364.0]
["2026-09-24T19:16:29.044560+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:16:29.044722+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:16:29.044815+00:00", "trade", 13.435, 710.0]
["2026-09-24T19:16:29.044821+00:00", "trade", 13.43, 704.0]
["2026-09-24T19:16:29.044882+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:16:29.044941+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.044976+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.045031+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.045038+00:00", "trade", 13.435, 364.0]
["2026-09-24T19:16:29.045874+00:00", "trade", 13.4368, 42.0]
["2026-09-24T19:16:29.046090+00:00", "trade", 13.4335, 48.0]
["2026-09-24T19:16:29.051732+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.051782+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.062013+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:16:29.113880+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.113905+00:00", "trade", 13.43, 364.0]
["2026-09-24T19:16:29.113935+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.113944+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.114231+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.115150+00:00", "trade", 13.4324, 41.0]
["2026-09-24T19:16:29.124171+00:00", "trade", 13.43, 600.0]
["2026-09-24T19:16:29.124174+00:00", "trade", 13.43, 59.0]
["2026-09-24T19:16:29.124174+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.124181+00:00", "trade", 13.43, 4.0]
["2026-09-24T19:16:29.124181+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124184+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124187+00:00", "trade", 13.43, 1000.0]
["2026-09-24T19:16:29.124187+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124187+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:16:29.124190+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124190+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.124190+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124193+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124193+00:00", "trade", 13.43, 24.0]
["2026-09-24T19:16:29.124262+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124262+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:16:29.124265+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124275+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.124275+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.124355+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.124360+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.124380+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124388+00:00", "trade", 13.43, 4.0]
["2026-09-24T19:16:29.124418+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124422+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124422+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124424+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.124440+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124455+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124457+00:00", "trade", 13.435, 728.0]
["2026-09-24T19:16:29.124457+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124460+00:00", "trade", 13.43, 125.0]
["2026-09-24T19:16:29.124460+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.124466+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:16:29.124496+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:29.124505+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124550+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124595+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124602+00:00", "trade", 13.43, 38.0]
["2026-09-24T19:16:29.124602+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:16:29.124602+00:00", "trade", 13.43, 800.0]
["2026-09-24T19:16:29.124613+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.124617+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.124620+00:00", "trade", 13.43, 7.0]
["2026-09-24T19:16:29.124621+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124623+00:00", "trade", 13.43, 800.0]
["2026-09-24T19:16:29.124625+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124625+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124625+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.124646+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124656+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124661+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124671+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:16:29.124671+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124689+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:16:29.124691+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124691+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.124695+00:00", "trade", 13.43, 57.0]
["2026-09-24T19:16:29.124720+00:00", "trade", 13.43, 13.0]
["2026-09-24T19:16:29.124722+00:00", "trade", 13.43, 8.0]
["2026-09-24T19:16:29.124756+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124761+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124766+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124766+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124771+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124771+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124776+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124785+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:16:29.124791+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124801+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124801+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124806+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124806+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124821+00:00", "trade", 13.43, 8.0]
["2026-09-24T19:16:29.124821+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.124821+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124824+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124839+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124841+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124855+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.124861+00:00", "trade", 13.43, 435.0]
["2026-09-24T19:16:29.124861+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124861+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124864+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124867+00:00", "trade", 13.43, 71.0]
["2026-09-24T19:16:29.124870+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.124870+00:00", "trade", 13.43, 49.0]
["2026-09-24T19:16:29.124871+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124873+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.124875+00:00", "trade", 13.43, 240.0]
["2026-09-24T19:16:29.124887+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:16:29.124891+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124896+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124901+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124905+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124911+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124915+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.124915+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:16:29.124915+00:00", "trade", 13.43, 48.0]
["2026-09-24T19:16:29.124916+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124918+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124923+00:00", "trade", 13.43, 48.0]
["2026-09-24T19:16:29.124926+00:00", "trade", 13.43, 57.0]
["2026-09-24T19:16:29.124929+00:00", "trade", 13.43, 48.0]
["2026-09-24T19:16:29.124942+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124943+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.124947+00:00", "trade", 13.43, 47.0]
["2026-09-24T19:16:29.124956+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124962+00:00", "trade", 13.43, 97.0]
["2026-09-24T19:16:29.124965+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.124971+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124971+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.124977+00:00", "trade", 13.43, 62.0]
["2026-09-24T19:16:29.125016+00:00", "trade", 13.43, 47.0]
["2026-09-24T19:16:29.125022+00:00", "trade", 13.43, 22.0]
["2026-09-24T19:16:29.125025+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:16:29.125035+00:00", "trade", 13.43, 8.0]
["2026-09-24T19:16:29.125037+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.125042+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.125047+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125051+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125134+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:16:29.125197+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125237+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125247+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125252+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125257+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125278+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.125281+00:00", "trade", 13.43, 83.0]
["2026-09-24T19:16:29.125287+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:16:29.125297+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125297+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125302+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125308+00:00", "trade", 13.43, 101.0]
["2026-09-24T19:16:29.125317+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125335+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.125365+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.125367+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125377+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125377+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125398+00:00", "trade", 13.43, 68.0]
["2026-09-24T19:16:29.125428+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125432+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125446+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:16:29.125452+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125452+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125453+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:16:29.125463+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125476+00:00", "trade", 13.43, 71.0]
["2026-09-24T19:16:29.125480+00:00", "trade", 13.43, 55.0]
["2026-09-24T19:16:29.125493+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125513+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125528+00:00", "trade", 13.43, 45.0]
["2026-09-24T19:16:29.125576+00:00", "trade", 13.43, 32.0]
["2026-09-24T19:16:29.125583+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125608+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125663+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125663+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125673+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125708+00:00", "trade", 13.4316, 46.0]
["2026-09-24T19:16:29.125759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.125879+00:00", "trade", 13.43, 44.0]
["2026-09-24T19:16:29.125937+00:00", "trade", 13.43, 46.0]
["2026-09-24T19:16:29.125959+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126039+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126109+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126134+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126154+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126171+00:00", "trade", 13.43, 41.0]
["2026-09-24T19:16:29.126194+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126234+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126239+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126280+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126355+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126493+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126495+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126508+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126508+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.126555+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126555+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126575+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126586+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126591+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126592+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126595+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126596+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126598+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126631+00:00", "trade", 13.43, 900.0]
["2026-09-24T19:16:29.126635+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:16:29.126635+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126637+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.126641+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:16:29.126644+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:29.126644+00:00", "trade", 13.43, 2000.0]
["2026-09-24T19:16:29.126646+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.126650+00:00", "trade", 13.43, 600.0]
["2026-09-24T19:16:29.126655+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126660+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126661+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126665+00:00", "trade", 13.43, 37.0]
["2026-09-24T19:16:29.126665+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:16:29.126667+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.126677+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:16:29.126679+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126682+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.126878+00:00", "trade", 13.43, 27.0]
["2026-09-24T19:16:29.126881+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126881+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126881+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126882+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126882+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126884+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126886+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126886+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126887+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126891+00:00", "trade", 13.43, 79.0]
["2026-09-24T19:16:29.126891+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:16:29.126891+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.126893+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126897+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126897+00:00", "trade", 13.43, 7.0]
["2026-09-24T19:16:29.126902+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:16:29.126902+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:16:29.126902+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.126902+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.126906+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.126908+00:00", "trade", 13.43, 32.0]
["2026-09-24T19:16:29.126938+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.126956+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127076+00:00", "trade", 13.43, 4.0]
["2026-09-24T19:16:29.127118+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.127212+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127227+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127277+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127277+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127372+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:16:29.127372+00:00", "trade", 13.43, 93.0]
["2026-09-24T19:16:29.127377+00:00", "trade", 13.43, 62.0]
["2026-09-24T19:16:29.127377+00:00", "trade", 13.43, 95.0]
["2026-09-24T19:16:29.127386+00:00", "trade", 13.43, 62.0]
["2026-09-24T19:16:29.127387+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:29.127404+00:00", "trade", 13.43, 93.0]
["2026-09-24T19:16:29.127416+00:00", "trade", 13.43, 95.0]
["2026-09-24T19:16:29.127423+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127427+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127427+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127427+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127513+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127518+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127518+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127518+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127518+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127522+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127522+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127718+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127759+00:00", "trade", 13.43, 40.0]
["2026-09-24T19:16:29.127777+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:29.127798+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127798+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127801+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:29.127810+00:00", "trade", 13.4303, 40.0]
["2026-09-24T19:16:29.127867+00:00", "trade", 13.43, 63.0]
["2026-09-24T19:16:29.127878+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.127891+00:00", "trade", 13.43, 51.0]
["2026-09-24T19:16:29.127900+00:00", "trade", 13.43, 45.0]
["2026-09-24T19:16:29.127951+00:00", "trade", 13.43, 35.0]
["2026-09-24T19:16:29.127961+00:00", "trade", 13.43, 40.0]
["2026-09-24T19:16:29.128018+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.128144+00:00", "trade", 13.4302, 40.0]
["2026-09-24T19:16:29.129312+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.129452+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:29.129453+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:29.129455+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.129467+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:29.129467+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129502+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129527+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129537+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129557+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129562+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129562+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129612+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129617+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129628+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129637+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.129738+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:29.129938+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.130329+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.130374+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.130394+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.130434+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.130479+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.131281+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.134970+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.135025+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.135081+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.135085+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.137632+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.137632+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.139084+00:00", "trade", 13.43, 41.0]
["2026-09-24T19:16:29.236372+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:29.557470+00:00", "trade", 13.4433, 100.0]
["2026-09-24T19:16:30.008575+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:30.494799+00:00", "trade", 13.4422, 2.0]
["2026-09-24T19:16:30.905981+00:00", "trade", 13.4424, 100.0]
["2026-09-24T19:16:31.355076+00:00", "trade", 13.4422, 1.0]
["2026-09-24T19:16:32.155067+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:33.104593+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:33.104739+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:33.104744+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:33.105140+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:35.183484+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:35.270183+00:00", "trade", 13.4403, 11.0]
["2026-09-24T19:16:39.383291+00:00", "trade", 13.4214, 1.0]
["2026-09-24T19:16:40.222122+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:42.676041+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:42.676322+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:44.125827+00:00", "trade", 13.4441, 38.0]
["2026-09-24T19:16:44.324053+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:16:44.774718+00:00", "trade", 13.4441, 100.0]
["2026-09-24T19:16:45.387930+00:00", "trade", 13.4403, 11.0]
["2026-09-24T19:16:45.984394+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.001966+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.002552+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.003079+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.004442+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.033752+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.034694+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.036453+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.301620+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.302577+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.305023+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338256+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338259+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:16:46.338280+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:46.338280+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:16:46.338282+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338283+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:16:46.338286+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338307+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:16:46.338311+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338311+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:16:46.338387+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338387+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338392+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338427+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338427+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338452+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:16:46.338472+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338472+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338497+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338511+00:00", "trade", 13.43, 89.0]
["2026-09-24T19:16:46.338511+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:16:46.338514+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338517+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338518+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338520+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338523+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338523+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338527+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338528+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338531+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338531+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:16:46.338536+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338536+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:16:46.338538+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338538+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:16:46.338663+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338664+00:00", "trade", 13.43, 29.0]
["2026-09-24T19:16:46.338723+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338764+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:16:46.338809+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:16:46.338833+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.338888+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339069+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339074+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339284+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339289+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339369+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339705+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:16:46.339765+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339770+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339780+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339986+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.339986+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.340207+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:16:46.340207+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:16:46.343805+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.441257+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.441262+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:46.549640+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:48.008730+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:48.008737+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:16:48.109354+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:48.512389+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:49.820995+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:49.821080+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667346+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667426+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667471+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667481+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667717+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.667952+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:50.668077+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:51.053250+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:51.053260+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:51.053315+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:51.053370+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721109+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:16:53.721163+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721178+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721228+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721243+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721303+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.721479+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.722110+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.723749+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.732289+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.732369+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:53.776049+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:55.427114+00:00", "trade", 13.442, 4.0]
["2026-09-24T19:16:55.427251+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:55.483069+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:57.029115+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:57.030178+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:16:58.582269+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:00.008600+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:00.118568+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:17:00.118702+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:00.214034+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:01.110573+00:00", "trade", 13.4314, 15.0]
["2026-09-24T19:17:01.190561+00:00", "trade", 13.4314, 12.0]
["2026-09-24T19:17:01.264359+00:00", "trade", 13.4314, 6.0]
["2026-09-24T19:17:01.343261+00:00", "trade", 13.4314, 4.0]
["2026-09-24T19:17:01.643698+00:00", "trade", 13.4419, 3.0]
["2026-09-24T19:17:03.720052+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:17:03.720149+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:03.720179+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:03.720199+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:03.821149+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:03.913865+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:05.813634+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:08.389993+00:00", "trade", 13.442, 2.0]
["2026-09-24T19:17:09.274099+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:09.275102+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:09.822515+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.367249+00:00", "trade", 13.435, 75.0]
["2026-09-24T19:17:10.367368+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.370656+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:17:10.429120+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.429909+00:00", "trade", 13.435, 12.0]
["2026-09-24T19:17:10.430022+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.464339+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.570984+00:00", "trade", 13.435, 87.0]
["2026-09-24T19:17:10.571103+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.661032+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:10.705994+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:11.703388+00:00", "trade", 13.442, 3.0]
["2026-09-24T19:17:11.739146+00:00", "trade", 13.4309, 3.0]
["2026-09-24T19:17:12.333277+00:00", "trade", 13.435, 21.0]
["2026-09-24T19:17:13.241031+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:13.241256+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:16.301079+00:00", "trade", 13.435, 8.0]
["2026-09-24T19:17:16.376342+00:00", "trade", 13.435, 22.0]
["2026-09-24T19:17:16.376462+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:16.376467+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:16.396134+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:16.466572+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:18.767566+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:19.103667+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:19.103782+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:19.104714+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:19.686161+00:00", "trade", 13.4421, 1.0]
["2026-09-24T19:17:20.187007+00:00", "trade", 13.4447, 100.0]
["2026-09-24T19:17:20.533877+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:17:20.533877+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.533933+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.533993+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.534013+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.534043+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.552908+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.595414+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.655475+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:17:20.655477+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.655478+00:00", "trade", 13.43, 31.0]
["2026-09-24T19:17:20.655547+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.655557+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:20.655627+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655659+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:17:20.655659+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:17:20.655687+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655692+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655692+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655708+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655743+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655873+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.655971+00:00", "trade", 13.43, 22.0]
["2026-09-24T19:17:20.655977+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:20.656077+00:00", "trade", 13.43, 4.0]
["2026-09-24T19:17:20.656077+00:00", "trade", 13.43, 27.0]
["2026-09-24T19:17:20.656118+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:20.656137+00:00", "trade", 13.43, 114.0]
["2026-09-24T19:17:20.656137+00:00", "trade", 13.43, 41.0]
["2026-09-24T19:17:20.656139+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.656785+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.656806+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.656828+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:17:20.656910+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.656989+00:00", "trade", 13.42, 49.0]
["2026-09-24T19:17:20.656997+00:00", "trade", 13.42, 12.0]
["2026-09-24T19:17:20.656999+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:17:20.657003+00:00", "trade", 13.42, 36.0]
["2026-09-24T19:17:20.657008+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:17:20.657120+00:00", "trade", 13.42, 15.0]
["2026-09-24T19:17:20.657309+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:17:20.657311+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.657330+00:00", "trade", 13.425, 13.0]
["2026-09-24T19:17:20.657333+00:00", "trade", 13.42, 20.0]
["2026-09-24T19:17:20.657341+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.657341+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.657360+00:00", "trade", 13.42, 107.0]
["2026-09-24T19:17:20.657462+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.657557+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.657717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.658653+00:00", "trade", 13.42, 65.0]
["2026-09-24T19:17:20.658655+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.658915+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.659627+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.659717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.665827+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.679188+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.681283+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.681374+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.693207+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.734620+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.734976+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.756352+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.756352+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.756412+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:20.756472+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:21.533929+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:21.534009+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:21.534069+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:21.535472+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:22.277814+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:17:26.095892+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:26.352037+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:26.588866+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:26.840445+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:27.462725+00:00", "trade", 13.425, 139.0]
["2026-09-24T19:17:27.490694+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:27.490814+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:28.995655+00:00", "trade", 13.4331, 12.0]
["2026-09-24T19:17:29.802504+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:29.803436+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:30.008645+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:30.117038+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:31.088937+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:33.421762+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:33.421808+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:33.421818+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:33.422123+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:34.596771+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:34.596827+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:17:35.087138+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.184981+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.185893+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.185989+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.186069+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.186129+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:35.197596+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:37.500405+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:37.856217+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:38.551574+00:00", "trade", 13.4331, 11.0]
["2026-09-24T19:17:40.621482+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:40.622074+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:40.969030+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:40.969466+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.775261+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.775266+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.775341+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.775406+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.776133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.776930+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.884326+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.884491+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:42.988203+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:43.202278+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:43.202809+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:43.202859+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.098443+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.149345+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.172505+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.172976+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.173387+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.556028+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.556133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.556960+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.559717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.585424+00:00", "trade", 13.425, 127.0]
["2026-09-24T19:17:45.585533+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.586646+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.587127+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:45.588024+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:17:46.759188+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:46.759564+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.206893+00:00", "trade", 13.4446, 100.0]
["2026-09-24T19:17:47.209937+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.392236+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.399588+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.404279+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.407021+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.417581+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.418468+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.418468+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.424222+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.436628+00:00", "trade", 13.425, 16.0]
["2026-09-24T19:17:47.436661+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.438005+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.449452+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.449527+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.452133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.539621+00:00", "trade", 13.43, 108.0]
["2026-09-24T19:17:47.539711+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:17:47.539715+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:47.539717+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:47.540258+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.540303+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.540333+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.540403+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.540408+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.540594+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.542744+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.542809+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.544744+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.576028+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.591134+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.698871+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:17:47.698874+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:17:47.698877+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:47.698880+00:00", "trade", 13.43, 40.0]
["2026-09-24T19:17:47.698881+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.698883+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:17:47.698886+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:47.698886+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:17:47.698916+00:00", "trade", 13.43, 21.0]
["2026-09-24T19:17:47.698919+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:17:47.699011+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.699011+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.699026+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:17:47.699056+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:47.699081+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:47.699081+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:17:47.699127+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:17:47.699127+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.699129+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:17:47.699132+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:17:47.699132+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:17:47.699192+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.699197+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.699211+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:17:47.699252+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.699271+00:00", "trade", 13.43, 73.0]
["2026-09-24T19:17:47.699340+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:17:47.699599+00:00", "trade", 13.43, 26.0]
["2026-09-24T19:17:47.700119+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.700314+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.700991+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.704404+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.704454+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.712007+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.805204+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.805209+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:47.813068+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:48.426413+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.028758+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.028878+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.028948+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.063912+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.063992+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:49.262730+00:00", "trade", 13.4415, 2.0]
["2026-09-24T19:17:49.866345+00:00", "trade", 13.4415, 2.0]
["2026-09-24T19:17:50.609161+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:50.637779+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:50.924562+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:50.924622+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:50.924667+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.224446+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.224532+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.224592+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.600196+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.600341+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.600341+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.601740+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:51.601800+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:52.947389+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:17:53.146358+00:00", "trade", 13.4415, 37.0]
["2026-09-24T19:17:53.798247+00:00", "trade", 13.4286, 5.0]
["2026-09-24T19:17:53.819703+00:00", "trade", 13.4415, 16.0]
["2026-09-24T19:17:55.043857+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:55.043927+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:56.306890+00:00", "trade", 13.4445, 109.0]
["2026-09-24T19:17:56.309792+00:00", "trade", 13.4445, 62.0]
["2026-09-24T19:17:56.311323+00:00", "trade", 13.4445, 21.0]
["2026-09-24T19:17:56.782021+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:56.782086+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:56.782101+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:56.782216+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:56.782281+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:57.029054+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:57.029129+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:57.029540+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:58.298051+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:58.298141+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:58.298161+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:17:58.502704+00:00", "trade", 13.4415, 2.0]
["2026-09-24T19:17:59.337286+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:00.008679+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:02.233304+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:18:02.233367+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:02.336493+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:03.127120+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:03.127175+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:07.949023+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:07.949285+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:18:08.059782+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:09.277888+00:00", "trade", 13.4291, 782.0]
["2026-09-24T19:18:09.288864+00:00", "trade", 13.4291, 2.0]
["2026-09-24T19:18:10.254846+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:18:10.946974+00:00", "trade", 13.4443, 38.0]
["2026-09-24T19:18:11.008600+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:18:11.009045+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:11.009105+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:13.482910+00:00", "trade", 13.4407, 29.0]
["2026-09-24T19:18:14.832966+00:00", "trade", 13.4301, 4000.0]
["2026-09-24T19:18:14.833111+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:15.004775+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:21.364011+00:00", "trade", 13.4396, 56.0]
["2026-09-24T19:18:24.690866+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690875+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:18:24.690876+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690876+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690879+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:18:24.690879+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:18:24.690886+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690946+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690966+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690971+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.690971+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.691006+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:24.691149+00:00", "trade", 13.43, 99.0]
["2026-09-24T19:18:24.691152+00:00", "trade", 13.43, 22.0]
["2026-09-24T19:18:24.691477+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.691703+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.691798+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.692915+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.692981+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.696394+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.734334+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.799835+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:24.840761+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:18:25.053319+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:25.910748+00:00", "trade", 13.4404, 2.0]
["2026-09-24T19:18:29.906772+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:18:29.906902+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:30.008704+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:30.008839+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:30.948444+00:00", "trade", 13.4438, 39.0]
["2026-09-24T19:18:30.948577+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.133448+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.150037+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.150498+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.195621+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.196107+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.196488+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.246061+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264569+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.264620+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264640+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264666+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264666+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264666+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264670+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.264755+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.265171+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.265224+00:00", "trade", 13.43, 25.0]
["2026-09-24T19:18:31.265227+00:00", "trade", 13.43, 27.0]
["2026-09-24T19:18:31.265317+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.265347+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.265377+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.265402+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.265412+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.265427+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.265452+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.265612+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.265618+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.265632+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.266189+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.266304+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.266794+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:18:31.267092+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.267152+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:18:31.267326+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.267552+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.267712+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.269091+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.274751+00:00", "trade", 13.43, 13.0]
["2026-09-24T19:18:31.275366+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.275531+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.279009+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.279936+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.280488+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.290301+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.295253+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.374817+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.387483+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.396409+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421335+00:00", "trade", 13.43, 900.0]
["2026-09-24T19:18:31.421338+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421341+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:18:31.421341+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:18:31.421344+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421348+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:18:31.421348+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:18:31.421348+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421350+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421353+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:18:31.421353+00:00", "trade", 13.43, 166.0]
["2026-09-24T19:18:31.421353+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:18:31.421353+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421353+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421356+00:00", "trade", 13.43, 140.0]
["2026-09-24T19:18:31.421356+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:18:31.421373+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421408+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421458+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421468+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:18:31.421473+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.421504+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.421554+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421612+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421615+00:00", "trade", 13.43, 68.0]
["2026-09-24T19:18:31.421618+00:00", "trade", 13.43, 20.0]
["2026-09-24T19:18:31.421621+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:18:31.421621+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.421644+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.421844+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:18:31.421978+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:18:31.422020+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422060+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422060+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422366+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422386+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422411+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422416+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422436+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422456+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422466+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422476+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.422546+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.423780+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:18:31.423849+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.423979+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.426185+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.427984+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:18:31.498166+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:31.553900+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:18:31.652158+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:32.126517+00:00", "trade", 13.4302, 11.0]
["2026-09-24T19:18:33.995288+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:35.271196+00:00", "trade", 13.4302, 12.0]
["2026-09-24T19:18:35.660543+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:36.370037+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.071834+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.072069+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.072074+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.073021+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.138918+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.247096+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.248078+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.947093+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.947744+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.948025+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.985835+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.985856+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:18:37.986361+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:37.986837+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.436576+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.437398+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.437554+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.438826+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.443197+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.497692+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.571257+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.572199+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.572239+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.862415+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:40.863954+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:41.943771+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:41.944141+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:41.945118+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:41.945118+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:41.945144+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:42.007066+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.650825+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.651011+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.688500+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.764235+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.764717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.810561+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:43.945927+00:00", "trade", 13.4302, 39.0]
["2026-09-24T19:18:44.856891+00:00", "trade", 13.4431, 100.0]
["2026-09-24T19:18:46.627408+00:00", "trade", 13.4431, 47.0]
["2026-09-24T19:18:47.786600+00:00", "trade", 13.425, 27.0]
["2026-09-24T19:18:47.791941+00:00", "trade", 13.425, 341.0]
["2026-09-24T19:18:47.985568+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:48.280264+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:48.366804+00:00", "trade", 13.4392, 1.0]
["2026-09-24T19:18:49.019029+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.019379+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.019389+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.020342+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.021184+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.027945+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.268598+00:00", "trade", 13.4221, 4000.0]
["2026-09-24T19:18:49.268738+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.269706+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.270227+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.463273+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:18:49.798084+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:49.935561+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.786163+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.786364+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.786830+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.947933+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.948319+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.948449+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.948655+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.949256+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.949337+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.949337+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.985027+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:51.985508+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:52.353429+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.054042+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.055055+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.055536+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.157729+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.166736+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.356142+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.361079+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.725809+00:00", "trade", 13.4281, 12.0]
["2026-09-24T19:18:53.726604+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:53.731577+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:18:54.133588+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.541415+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:18:57.541549+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.541554+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.542185+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:18:57.542248+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:18:57.542516+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.542992+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.543433+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.543914+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.579599+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.580085+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.629443+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:57.630105+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:58.429773+00:00", "trade", 13.4381, 1.0]
["2026-09-24T19:18:58.686450+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:18:59.064089+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:00.008729+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:01.299623+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:01.328958+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:02.522049+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:02.522114+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:02.527261+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:19:02.527386+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:02.527427+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:02.975494+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:06.074177+00:00", "trade", 13.4381, 2.0]
["2026-09-24T19:19:07.606329+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:19:08.595694+00:00", "trade", 13.4376, 1.0]
["2026-09-24T19:19:09.318029+00:00", "trade", 13.4277, 2.0]
["2026-09-24T19:19:10.343772+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:19:11.124224+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:19:11.124224+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:19:11.124229+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124254+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124256+00:00", "trade", 13.42, 29.0]
["2026-09-24T19:19:11.124262+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124262+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124265+00:00", "trade", 13.42, 12.0]
["2026-09-24T19:19:11.124269+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124269+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:19:11.124274+00:00", "trade", 13.42, 153.0]
["2026-09-24T19:19:11.124274+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:19:11.124274+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:19:11.124293+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:19:11.124296+00:00", "trade", 13.42, 49.0]
["2026-09-24T19:19:11.124298+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124298+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124299+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124299+00:00", "trade", 13.42, 73.0]
["2026-09-24T19:19:11.124304+00:00", "trade", 13.42, 18.0]
["2026-09-24T19:19:11.124304+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124308+00:00", "trade", 13.42, 16.0]
["2026-09-24T19:19:11.124311+00:00", "trade", 13.42, 127.0]
["2026-09-24T19:19:11.124314+00:00", "trade", 13.42, 140.0]
["2026-09-24T19:19:11.124314+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124316+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124324+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124331+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:19:11.124338+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:19:11.124371+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:19:11.124504+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124514+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124554+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124559+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124574+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124574+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124589+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124589+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124850+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:11.124909+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:11.124912+00:00", "trade", 13.42, 24.0]
["2026-09-24T19:19:11.124930+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125211+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125211+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125371+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125371+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125406+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125446+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125526+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.125647+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.126123+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.128659+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.129796+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.142246+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.208950+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:19:11.225114+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.225239+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:11.428112+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.375729+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.375904+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.381121+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.381132+00:00", "trade", 13.41, 7.0]
["2026-09-24T19:19:12.381141+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.381207+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.381222+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.381237+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.382184+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.382695+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.388569+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.393290+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.874431+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.874577+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:12.934675+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:13.053809+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:13.307175+00:00", "trade", 13.4389, 78.0]
["2026-09-24T19:19:13.874803+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:13.939031+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:13.939092+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:14.021382+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:14.711050+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:16.948658+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:16.954577+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:17.764269+00:00", "trade", 13.4268, 101.0]
["2026-09-24T19:19:17.765067+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:18.793742+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:19.642698+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:19.643220+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:19.643275+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:19.643656+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:19.925647+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:21.498954+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:21.503710+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:21.509258+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:21.523536+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:19:21.524324+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:21.525031+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:22.054602+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:23.846294+00:00", "trade", 13.4388, 44.0]
["2026-09-24T19:19:23.846429+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:23.847386+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:23.911073+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:24.543478+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:19:24.771496+00:00", "trade", 13.425, 17.0]
["2026-09-24T19:19:24.772474+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:24.773045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:24.775526+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:25.012667+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:28.606883+00:00", "trade", 13.4361, 3.0]
["2026-09-24T19:19:28.827185+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:28.830964+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:28.865576+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:28.927012+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:28.997850+00:00", "trade", 13.427, 29.0]
["2026-09-24T19:19:29.666604+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:29.797370+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:29.993572+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:30.008759+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:30.892969+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.203915+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.203951+00:00", "trade", 13.41, 506.0]
["2026-09-24T19:19:31.204100+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.204571+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.222935+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.223008+00:00", "trade", 13.415, 210.0]
["2026-09-24T19:19:31.223015+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.223662+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.223782+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.224173+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.224820+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.340139+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.397881+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.398052+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:31.398719+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:33.144821+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:34.275579+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.273572+00:00", "trade", 13.415, 5549.0]
["2026-09-24T19:19:35.273626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.273721+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.274358+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.274939+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.278567+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.343181+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.343272+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.554904+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:19:35.555548+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:19:35.555852+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:19:35.765317+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:35.837689+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:36.022067+00:00", "trade", 13.4341, 10.0]
["2026-09-24T19:19:38.642087+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:38.666297+00:00", "trade", 13.4341, 2.0]
["2026-09-24T19:19:39.583880+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.017788+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.029115+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.029245+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.029245+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.029536+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.032709+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.337264+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:40.375747+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:19:40.379834+00:00", "trade", 13.4138, 1.0]
["2026-09-24T19:19:40.928900+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:19:41.691529+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:41.692105+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:41.785098+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:19:41.786455+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:43.288091+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:44.412572+00:00", "trade", 13.4341, 2.0]
["2026-09-24T19:19:44.827201+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:44.827867+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:47.652108+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:47.654579+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:48.726994+00:00", "trade", 13.4341, 1.0]
["2026-09-24T19:19:48.727133+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:48.777909+00:00", "trade", 13.415, 8.0]
["2026-09-24T19:19:49.223680+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.278557+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.278617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.278773+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.279364+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.333528+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:19:50.333663+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.333668+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:50.333718+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.043143+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.043148+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.202546+00:00", "trade", 13.4232, 10.0]
["2026-09-24T19:19:51.474716+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.655286+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.658258+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.658285+00:00", "trade", 13.415, 11.0]
["2026-09-24T19:19:51.660182+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.698764+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.726701+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.735010+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.763924+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.763926+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:19:51.783225+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.783782+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.783867+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:51.785456+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.349659+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.862375+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.862439+00:00", "trade", 13.4195, 170.0]
["2026-09-24T19:19:52.862440+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.862443+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:19:52.862443+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:19:52.862448+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:19:52.862448+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:19:52.862448+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:19:52.862493+00:00", "trade", 13.42, 21.0]
["2026-09-24T19:19:52.862496+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:19:52.862501+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.862509+00:00", "trade", 13.42, 68.0]
["2026-09-24T19:19:52.862509+00:00", "trade", 13.42, 13.0]
["2026-09-24T19:19:52.862511+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:19:52.862530+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:19:52.862541+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862556+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862576+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862576+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862611+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862651+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862656+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862681+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862736+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:19:52.862816+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.863879+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.866395+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.867963+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.873321+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.874258+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.966287+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:52.966293+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.092303+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.092463+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.092538+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.595897+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.596438+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.596493+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:53.739599+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:54.247759+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:54.248120+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:57.642072+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:59.518014+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:59.544547+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:59.590246+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:19:59.633058+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:00.008793+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:00.008918+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:00.045019+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:01.411792+00:00", "trade", 13.4317, 2.0]
["2026-09-24T19:20:01.412841+00:00", "trade", 13.425, 121.0]
["2026-09-24T19:20:01.412972+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:01.512464+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:02.633734+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:03.262441+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:03.436390+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:04.308001+00:00", "trade", 13.4369, 51.0]
["2026-09-24T19:20:07.716188+00:00", "trade", 13.4273, 6.0]
["2026-09-24T19:20:07.716257+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:08.661332+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:08.955673+00:00", "trade", 13.4307, 3.0]
["2026-09-24T19:20:12.361746+00:00", "trade", 13.4157, 200.0]
["2026-09-24T19:20:13.387696+00:00", "trade", 13.425, 17.0]
["2026-09-24T19:20:13.387838+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:13.395620+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:20:13.470059+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:20:13.470560+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:13.524563+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:13.524909+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:14.641812+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:20:17.209539+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:20:19.015818+00:00", "trade", 13.4307, 1.0]
["2026-09-24T19:20:19.401757+00:00", "trade", 13.4155, 12.0]
["2026-09-24T19:20:22.286559+00:00", "trade", 13.4305, 2.0]
["2026-09-24T19:20:23.184592+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:23.287818+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:23.631368+00:00", "trade", 13.4362, 100.0]
["2026-09-24T19:20:27.072047+00:00", "trade", 13.4362, 100.0]
["2026-09-24T19:20:29.184424+00:00", "trade", 13.429, 1.0]
["2026-09-24T19:20:29.184575+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.187672+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:20:29.241400+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.241445+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.241488+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:20:29.243701+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.278203+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.428656+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:29.635293+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:30.008823+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:30.496611+00:00", "trade", 13.4289, 7.0]
["2026-09-24T19:20:32.129671+00:00", "trade", 13.4184, 14.0]
["2026-09-24T19:20:35.108226+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.108366+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.108476+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.522422+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.528196+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.619924+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:35.964285+00:00", "trade", 13.4289, 2.0]
["2026-09-24T19:20:36.556783+00:00", "trade", 13.4184, 62.0]
["2026-09-24T19:20:38.166228+00:00", "trade", 13.4361, 39.0]
["2026-09-24T19:20:38.166363+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:38.169464+00:00", "trade", 13.4361, 24.0]
["2026-09-24T19:20:38.210218+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:39.334595+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:39.334665+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:40.610198+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:40.610373+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:41.088838+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:41.089374+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:41.089494+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:41.146675+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:41.247325+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:43.017642+00:00", "trade", 13.4203, 6.0]
["2026-09-24T19:20:43.018438+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:45.022154+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.181521+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.181531+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.193587+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:20:47.193710+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.193715+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.284100+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.284106+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:47.519847+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:48.826729+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:50.912737+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.025023+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:20:51.025154+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.025159+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.109114+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.109134+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.109991+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.137953+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:51.994247+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.314844+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353221+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353231+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353276+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353311+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:20:55.353314+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:20:55.353471+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353516+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.353887+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.364232+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.435292+00:00", "trade", 13.425, 149.0]
["2026-09-24T19:20:55.435422+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:55.453409+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:56.193638+00:00", "trade", 13.4277, 1.0]
["2026-09-24T19:20:56.251861+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:56.506554+00:00", "trade", 13.425, 41.0]
["2026-09-24T19:20:57.228907+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:57.354802+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:57.460088+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:20:58.870868+00:00", "trade", 13.4247, 32.0]
["2026-09-24T19:20:59.438875+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:00.008847+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:01.450856+00:00", "trade", 13.4277, 2.0]
["2026-09-24T19:21:02.236200+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:21:02.236251+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.236256+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.249127+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.249483+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.318773+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.529654+00:00", "trade", 13.417, 5.0]
["2026-09-24T19:21:02.647501+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:02.653359+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:03.221462+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:04.756227+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:05.104556+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:06.800021+00:00", "trade", 13.4277, 1.0]
["2026-09-24T19:21:07.306786+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:08.390364+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:21:08.390521+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:08.392326+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:08.392340+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:21:08.450063+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:08.598667+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:09.996571+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:10.649999+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:21:12.217054+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:12.399291+00:00", "trade", 13.4164, 200.0]
["2026-09-24T19:21:12.645479+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:12.645554+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:14.110117+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:14.110172+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:14.110240+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:21:14.110277+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:14.110282+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:14.130746+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:15.346784+00:00", "trade", 13.436, 100.0]
["2026-09-24T19:21:15.622779+00:00", "trade", 13.4266, 15.0]
["2026-09-24T19:21:15.622914+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:15.721353+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:16.860361+00:00", "trade", 13.4272, 1.0]
["2026-09-24T19:21:18.143712+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:20.049400+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:21.525424+00:00", "trade", 13.4165, 24.0]
["2026-09-24T19:21:22.437462+00:00", "trade", 13.4272, 2.0]
["2026-09-24T19:21:25.217201+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272286+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:25.272287+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272287+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272289+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:25.272302+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272327+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272337+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.272387+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.273009+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.273009+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:25.273345+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:21:26.807541+00:00", "trade", 13.4359, 38.0]
["2026-09-24T19:21:28.089602+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:21:29.507842+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:21:29.507947+00:00", "trade", 13.43, 120.0]
["2026-09-24T19:21:29.507947+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:29.507957+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:21:29.507959+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.507960+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:21:29.507963+00:00", "trade", 13.43, 1400.0]
["2026-09-24T19:21:29.507966+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:21:29.507994+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.507999+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.508020+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:21:29.508024+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.508026+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:21:29.508026+00:00", "trade", 13.43, 13.0]
["2026-09-24T19:21:29.508026+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:21:29.508029+00:00", "trade", 13.43, 92.0]
["2026-09-24T19:21:29.508032+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:21:29.508032+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:29.508079+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.508079+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.508089+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:21:29.508089+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508104+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508144+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508154+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508245+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508269+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508355+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508558+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:21:29.508581+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508640+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508759+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:21:29.508776+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:21:29.508805+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:21:29.508805+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:29.508911+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:29.508981+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.509081+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.509106+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.509342+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.509863+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.516654+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.523295+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.524842+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:21:29.609125+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.609125+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.643897+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.858143+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.966776+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:29.966957+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:30.008877+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:30.009017+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:30.088672+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:32.496395+00:00", "trade", 13.4249, 1.0]
["2026-09-24T19:21:38.001760+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:38.001840+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:38.557436+00:00", "trade", 13.4268, 61.0]
["2026-09-24T19:21:39.007831+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:39.456129+00:00", "trade", 13.4249, 2.0]
["2026-09-24T19:21:39.874700+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:40.339392+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:42.205354+00:00", "trade", 13.4295, 4.0]
["2026-09-24T19:21:42.857072+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:42.975885+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:44.310588+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:46.196960+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:46.197201+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:46.249354+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:21:46.249485+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:46.275958+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:47.242184+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:47.877001+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:21:47.877016+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:47.877091+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:21:47.877136+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:47.954180+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:48.733570+00:00", "trade", 13.4268, 10.0]
["2026-09-24T19:21:48.956416+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.437357+00:00", "trade", 13.435, 43.0]
["2026-09-24T19:21:49.437497+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.438199+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.438214+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.463885+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.725809+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:49.725884+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:50.368674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:51.076039+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:52.018538+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:52.420420+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:52.420756+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:52.617468+00:00", "trade", 13.4244, 1.0]
["2026-09-24T19:21:52.617490+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:52.943616+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:53.072012+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:53.072503+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:53.072508+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:56.114306+00:00", "trade", 13.4348, 14.0]
["2026-09-24T19:21:56.114452+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:56.166511+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:56.589023+00:00", "trade", 13.4244, 4.0]
["2026-09-24T19:21:57.130737+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:57.660699+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:57.662534+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:21:57.662674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:57.669418+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:21:57.778048+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:21:59.465537+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:00.008901+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:00.766375+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:01.235873+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:01.235889+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:01.331364+00:00", "trade", 13.435, 400.0]
["2026-09-24T19:22:01.562185+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:05.068606+00:00", "trade", 13.4246, 3.0]
["2026-09-24T19:22:06.709527+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:22:06.709668+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:06.897610+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:10.742767+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:10.838369+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:12.051042+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:12.214592+00:00", "trade", 13.4246, 2.0]
["2026-09-24T19:22:12.846096+00:00", "trade", 13.4246, 3.0]
["2026-09-24T19:22:14.237484+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:14.237985+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:14.476969+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:14.703036+00:00", "trade", 13.435, 250.0]
["2026-09-24T19:22:14.703172+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:14.806160+00:00", "trade", 13.4312, 5.0]
["2026-09-24T19:22:14.806308+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:15.387156+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:15.395566+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:16.365719+00:00", "trade", 13.4306, 34.0]
["2026-09-24T19:22:20.223328+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:20.553058+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:20.718489+00:00", "trade", 13.4247, 1.0]
["2026-09-24T19:22:21.094918+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.095000+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:21.095033+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.095459+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.101088+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.101093+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.101178+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.101189+00:00", "trade", 13.44, 10.0]
["2026-09-24T19:22:21.101754+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.102501+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.102561+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.109733+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.124794+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.200309+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.400120+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:21.642827+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:22:23.075104+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:23.075164+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:23.874621+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:23.874743+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:23.874798+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:23.874991+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:23.875235+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:23.875235+00:00", "trade", 13.435, 57.0]
["2026-09-24T19:22:23.875328+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:23.875352+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:24.020786+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:24.020846+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:26.803662+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:22:26.803783+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:26.803783+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:26.816017+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:26.816019+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:22:26.817015+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:27.119122+00:00", "trade", 13.4313, 10.0]
["2026-09-24T19:22:27.621691+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:27.621751+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:30.008925+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:30.138218+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:30.138268+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.480519+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.536448+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.536608+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.536658+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.536681+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:22:31.536688+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.536989+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.537054+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.537956+00:00", "trade", 13.44, 113.0]
["2026-09-24T19:22:31.538007+00:00", "trade", 13.44, 40.0]
["2026-09-24T19:22:31.578337+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.578448+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.579224+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.604805+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.634576+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.635258+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:31.753831+00:00", "trade", 13.4365, 3.0]
["2026-09-24T19:22:31.763899+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:32.448023+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:32.566946+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:32.567879+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:33.122369+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:33.123021+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:33.523031+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:22:34.829645+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:38.534337+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:39.087879+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:22:39.366649+00:00", "trade", 13.4251, 22.0]
["2026-09-24T19:22:40.961250+00:00", "trade", 13.4253, 1.0]
["2026-09-24T19:22:41.270653+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.270658+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.270733+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.271595+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.271811+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.271956+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.273244+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:41.325874+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:42.686233+00:00", "trade", 13.4357, 100.0]
["2026-09-24T19:22:43.513677+00:00", "trade", 13.4253, 100.0]
["2026-09-24T19:22:49.455845+00:00", "trade", 13.4251, 2.0]
["2026-09-24T19:22:49.455990+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.927900+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.930240+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.930250+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.930298+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:22:50.930481+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.930887+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:50.933275+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:22:50.949246+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:51.002196+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:22:51.007745+00:00", "trade", 13.4252, 2.0]
["2026-09-24T19:22:52.701841+00:00", "trade", 13.4371, 19.0]
["2026-09-24T19:22:53.635733+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:53.940289+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:22:54.305076+00:00", "trade", 13.4253, 37.0]
["2026-09-24T19:22:55.088417+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:55.088456+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:22:55.121426+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:56.668524+00:00", "trade", 13.4374, 10.0]
["2026-09-24T19:22:57.639417+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.128819+00:00", "trade", 13.4399, 4000.0]
["2026-09-24T19:22:58.128963+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.133905+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.133914+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.133985+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.133995+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.134045+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.134085+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:22:58.134100+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.134306+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.134306+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.134952+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.193428+00:00", "trade", 13.435, 195.0]
["2026-09-24T19:22:58.337073+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.399602+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:58.881307+00:00", "trade", 13.4355, 22.0]
["2026-09-24T19:22:59.098733+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:59.202304+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:59.576425+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:22:59.946957+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:00.008945+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:01.701275+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:01.701400+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:02.882581+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:23:03.501977+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:03.648971+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:23:03.915156+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:05.155761+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:05.618628+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:06.678492+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:11.867980+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:11.868416+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:13.620869+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:13.818519+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:17.371657+00:00", "trade", 13.435, 96.0]
["2026-09-24T19:23:17.371796+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:17.371796+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:17.405962+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:17.406087+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:17.535180+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:18.226614+00:00", "trade", 13.4357, 39.0]
["2026-09-24T19:23:19.558674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:19.611925+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:21.073566+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:21.398655+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:22.038995+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:22.442293+00:00", "trade", 13.4358, 10.0]
["2026-09-24T19:23:22.443413+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:22.839782+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:23.144477+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:24.658093+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:23:26.430086+00:00", "trade", 13.4265, 2.0]
["2026-09-24T19:23:30.008969+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:30.036599+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:23:30.036800+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:30.158595+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:30.841643+00:00", "trade", 13.435, 1.0]
["2026-09-24T19:23:30.841777+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:30.875404+00:00", "trade", 13.435, 48.0]
["2026-09-24T19:23:30.964339+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:33.064670+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:33.146388+00:00", "trade", 13.4355, 53.0]
["2026-09-24T19:23:33.146525+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:33.279377+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:33.279442+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:33.296462+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:40.549309+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:40.751265+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:41.817860+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:43.066914+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:43.229666+00:00", "trade", 13.435, 4.0]
["2026-09-24T19:23:43.229802+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:43.368562+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:43.826828+00:00", "trade", 13.4353, 62.0]
["2026-09-24T19:23:43.826964+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:43.972651+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:44.365988+00:00", "trade", 13.4382, 5.0]
["2026-09-24T19:23:45.433234+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.433242+00:00", "trade", 13.435, 300.0]
["2026-09-24T19:23:45.433520+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.433865+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.433876+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.434211+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.434327+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.434327+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.434342+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.442581+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.448084+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.451548+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.451738+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.451743+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.451788+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.451798+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.471090+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.471134+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:45.493217+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:46.068948+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:46.068953+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:46.069730+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:46.380034+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.041449+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.041504+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.233602+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:47.235809+00:00", "trade", 13.435, 5.0]
["2026-09-24T19:23:47.235841+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.235852+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.236207+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.237199+00:00", "trade", 13.435, 216.0]
["2026-09-24T19:23:47.237200+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.237871+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.237871+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.346996+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.347357+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.786875+00:00", "trade", 13.435, 27.0]
["2026-09-24T19:23:47.793016+00:00", "trade", 13.435, 364.0]
["2026-09-24T19:23:47.793018+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:47.793655+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.056481+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.056551+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.057097+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.057152+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.252748+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.560746+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:48.561669+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:49.511896+00:00", "trade", 13.4263, 1.0]
["2026-09-24T19:23:50.534734+00:00", "trade", 13.4269, 60.0]
["2026-09-24T19:23:50.940519+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.023842+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.024744+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.432490+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.432540+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.926442+00:00", "trade", 13.4352, 100.0]
["2026-09-24T19:23:51.927759+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.927795+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.927810+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.927815+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:51.928431+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:52.044182+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:52.045119+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:52.220111+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:52.220161+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:52.221093+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150246+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150246+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150633+00:00", "trade", 13.44, 5.0]
["2026-09-24T19:23:53.150642+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:23:53.150646+00:00", "trade", 13.44, 5.0]
["2026-09-24T19:23:53.150649+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150651+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:23:53.150651+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:23:53.150655+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:23:53.150684+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150722+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150782+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150787+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150817+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150851+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150853+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150859+00:00", "trade", 13.44, 12.0]
["2026-09-24T19:23:53.150868+00:00", "trade", 13.44, 40.0]
["2026-09-24T19:23:53.150868+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150871+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.150892+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150892+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150927+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:23:53.150982+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151037+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151049+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.151052+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151076+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.151076+00:00", "trade", 13.44, 30.0]
["2026-09-24T19:23:53.151079+00:00", "trade", 13.44, 10.0]
["2026-09-24T19:23:53.151082+00:00", "trade", 13.44, 1.0]
["2026-09-24T19:23:53.151082+00:00", "trade", 13.44, 10.0]
["2026-09-24T19:23:53.151085+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:23:53.151118+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151133+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151228+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151263+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:23:53.151383+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151393+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151614+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151629+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151779+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151874+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.151893+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:23:53.151915+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.152115+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.152212+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:23:53.152265+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.152393+00:00", "trade", 13.45, 600.0]
["2026-09-24T19:23:53.152429+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:23:53.152429+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:23:53.152432+00:00", "trade", 13.45, 600.0]
["2026-09-24T19:23:53.152432+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:23:53.152446+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.152451+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.153694+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.153788+00:00", "trade", 13.44, 29.0]
["2026-09-24T19:23:53.153819+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.153824+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.153842+00:00", "trade", 13.44, 71.0]
["2026-09-24T19:23:53.159429+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:23:53.163713+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.163778+00:00", "trade", 13.445, 16.0]
["2026-09-24T19:23:53.165557+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.173726+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.199127+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.251361+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:53.303310+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.151560+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.151600+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.255472+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.352413+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.361148+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:23:54.361151+00:00", "trade", 13.45, 500.0]
["2026-09-24T19:23:54.361154+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:23:54.361154+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:23:54.361158+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:23:54.361158+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:23:54.361163+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:23:54.361163+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:23:54.361163+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:23:54.361163+00:00", "trade", 13.45, 500.0]
["2026-09-24T19:23:54.361199+00:00", "trade", 13.45, 9.0]
["2026-09-24T19:23:54.361203+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:23:54.361205+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:23:54.361208+00:00", "trade", 13.45, 12.0]
["2026-09-24T19:23:54.361208+00:00", "trade", 13.45, 40.0]
["2026-09-24T19:23:54.361208+00:00", "trade", 13.45, 15.0]
["2026-09-24T19:23:54.361211+00:00", "trade", 13.45, 17.0]
["2026-09-24T19:23:54.361245+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361254+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361270+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361275+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361280+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361285+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361325+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361325+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361340+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361410+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361420+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361470+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361620+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:23:54.361758+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:23:54.361761+00:00", "trade", 13.45, 83.0]
["2026-09-24T19:23:54.361776+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.361781+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.361861+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.361879+00:00", "trade", 13.45, 17.0]
["2026-09-24T19:23:54.361882+00:00", "trade", 13.45, 279.0]
["2026-09-24T19:23:54.361882+00:00", "trade", 13.45, 104.0]
["2026-09-24T19:23:54.361961+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.362197+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.362217+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.362437+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.362623+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.362631+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:23:54.362703+00:00", "trade", 13.45, 21.0]
["2026-09-24T19:23:54.366682+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.382096+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:23:54.388234+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.466250+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.466254+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.510710+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.764585+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:54.764660+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:55.700483+00:00", "trade", 13.46, 22.0]
["2026-09-24T19:23:55.700554+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:55.700659+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.025087+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.029567+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.030008+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.033452+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.053963+00:00", "trade", 13.455, 300.0]
["2026-09-24T19:23:56.054341+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.054817+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.355288+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.355358+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:56.355413+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:58.728309+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:23:59.584057+00:00", "trade", 13.4323, 2.0]
["2026-09-24T19:23:59.593780+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:00.008994+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:02.127874+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:03.040837+00:00", "trade", 13.4323, 2.0]
["2026-09-24T19:24:03.613201+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:05.546455+00:00", "trade", 13.4362, 49.0]
["2026-09-24T19:24:05.546585+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:05.546590+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:05.603732+00:00", "trade", 13.46, 5.0]
["2026-09-24T19:24:05.605140+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:05.718249+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:07.208988+00:00", "trade", 13.4565, 4000.0]
["2026-09-24T19:24:07.209134+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:07.209139+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:07.530098+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:07.932747+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:09.628201+00:00", "trade", 13.4349, 1.0]
["2026-09-24T19:24:10.117129+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:13.063069+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:13.064619+00:00", "trade", 13.455, 14.0]
["2026-09-24T19:24:13.426419+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:24:13.426419+00:00", "trade", 13.455, 86.0]
["2026-09-24T19:24:13.426550+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:13.426555+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:13.426834+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:24:13.426876+00:00", "trade", 13.455, 3.0]
["2026-09-24T19:24:13.516178+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:15.024600+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:15.024690+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:17.003854+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:17.320818+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:17.321951+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:19.242001+00:00", "trade", 13.455, 4.0]
["2026-09-24T19:24:20.344102+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:20.344188+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:20.344198+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:21.478051+00:00", "trade", 13.4491, 12.0]
["2026-09-24T19:24:22.532504+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.532634+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.532677+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:24:22.532704+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.533080+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.607908+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.608039+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.608057+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:22.608094+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:22.640045+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.013092+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.344860+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.344899+00:00", "trade", 13.455, 3.0]
["2026-09-24T19:24:23.344913+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.345086+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.345293+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.345415+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.346246+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.348180+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.362380+00:00", "trade", 13.455, 1.0]
["2026-09-24T19:24:23.362520+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.814311+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.820797+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.821146+00:00", "trade", 13.45, 8.0]
["2026-09-24T19:24:23.821200+00:00", "trade", 13.45, 3.0]
["2026-09-24T19:24:23.821288+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.821313+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.822897+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.823142+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.823303+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.830705+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.835046+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.836314+00:00", "trade", 13.45, 20.0]
["2026-09-24T19:24:23.837096+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.839346+00:00", "trade", 13.45, 29.0]
["2026-09-24T19:24:23.840288+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.840348+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.840418+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.841005+00:00", "trade", 13.45, 6.0]
["2026-09-24T19:24:23.841511+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.841566+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.841712+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.842463+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.843135+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.843796+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.847275+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.848498+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.849636+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.849798+00:00", "trade", 13.45, 2.0]
["2026-09-24T19:24:23.849982+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:24:23.849982+00:00", "trade", 13.45, 168.0]
["2026-09-24T19:24:23.849989+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:24:23.849989+00:00", "trade", 13.45, 800.0]
["2026-09-24T19:24:23.849989+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:24:23.849991+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.849994+00:00", "trade", 13.45, 400.0]
["2026-09-24T19:24:23.849994+00:00", "trade", 13.45, 200.0]
["2026-09-24T19:24:23.849998+00:00", "trade", 13.45, 21.0]
["2026-09-24T19:24:23.849998+00:00", "trade", 13.45, 54.0]
["2026-09-24T19:24:23.850000+00:00", "trade", 13.45, 4.0]
["2026-09-24T19:24:23.850096+00:00", "trade", 13.45, 60.0]
["2026-09-24T19:24:23.850102+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850126+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850132+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850157+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850182+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850367+00:00", "trade", 13.45, 1.0]
["2026-09-24T19:24:23.850373+00:00", "trade", 13.45, 6.0]
["2026-09-24T19:24:23.850373+00:00", "trade", 13.45, 4.0]
["2026-09-24T19:24:23.850376+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850382+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850388+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850388+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850394+00:00", "trade", 13.45, 24.0]
["2026-09-24T19:24:23.850407+00:00", "trade", 13.45, 7.0]
["2026-09-24T19:24:23.850415+00:00", "trade", 13.45, 76.0]
["2026-09-24T19:24:23.850493+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:24:23.850522+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.850527+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.850554+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850557+00:00", "trade", 13.45, 44.0]
["2026-09-24T19:24:23.850560+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.850560+00:00", "trade", 13.45, 49.0]
["2026-09-24T19:24:23.850564+00:00", "trade", 13.45, 151.0]
["2026-09-24T19:24:23.850564+00:00", "trade", 13.45, 13.0]
["2026-09-24T19:24:23.850568+00:00", "trade", 13.45, 44.0]
["2026-09-24T19:24:23.850571+00:00", "trade", 13.45, 2.0]
["2026-09-24T19:24:23.850603+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.850829+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.851139+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.851159+00:00", "quote", 13.45, 13.45]
["2026-09-24T19:24:23.851185+00:00", "trade", 13.45, 300.0]
["2026-09-24T19:24:23.851212+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.851224+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.851305+00:00", "trade", 13.45, 5.0]
["2026-09-24T19:24:23.851452+00:00", "trade", 13.45, 100.0]
["2026-09-24T19:24:23.851846+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.852201+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.852237+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.852397+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.852625+00:00", "trade", 13.45, 34.0]
["2026-09-24T19:24:23.852724+00:00", "trade", 13.44, 60.0]
["2026-09-24T19:24:23.852727+00:00", "trade", 13.44, 7.0]
["2026-09-24T19:24:23.852948+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.852988+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.853429+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.853850+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.854001+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.854081+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.855384+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.855565+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.857093+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.857173+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.858852+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.859328+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.876728+00:00", "trade", 13.4465, 21.0]
["2026-09-24T19:24:23.876752+00:00", "trade", 13.4467, 27.0]
["2026-09-24T19:24:23.959928+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:23.961086+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:24.015941+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:24.018392+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:24.018583+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:24.119458+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.168688+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.168713+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.169620+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.275637+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.291846+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.292197+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.292738+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.292888+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.292894+00:00", "trade", 13.445, 24.0]
["2026-09-24T19:24:26.293364+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:26.294086+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:27.016802+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:29.758148+00:00", "trade", 13.4376, 3.0]
["2026-09-24T19:24:30.009023+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:33.944093+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:34.295205+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:34.558130+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:38.230283+00:00", "trade", 13.445, 2.0]
["2026-09-24T19:24:39.178955+00:00", "trade", 13.4423, 2.0]
["2026-09-24T19:24:39.808555+00:00", "trade", 13.4423, 3.0]
["2026-09-24T19:24:41.724020+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:41.764316+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:42.349905+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:42.421606+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:43.577638+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:24:43.578188+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:24:43.579222+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:48.912946+00:00", "trade", 13.4366, 100.0]
["2026-09-24T19:24:49.479583+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:49.775077+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:49.775558+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:49.868880+00:00", "trade", 13.4423, 1.0]
["2026-09-24T19:24:49.871747+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:49.872469+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:49.875559+00:00", "trade", 13.445, 5.0]
["2026-09-24T19:24:50.933728+00:00", "trade", 13.447, 13.0]
["2026-09-24T19:24:51.161213+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:53.851719+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:54.173366+00:00", "trade", 13.445, 10.0]
["2026-09-24T19:24:54.434332+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:24:55.021741+00:00", "trade", 13.445, 300.0]
["2026-09-24T19:24:55.021744+00:00", "trade", 13.445, 300.0]
["2026-09-24T19:24:55.587815+00:00", "trade", 13.4367, 100.0]
["2026-09-24T19:25:00.009052+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:00.097675+00:00", "trade", 13.445, 1.0]
["2026-09-24T19:25:01.561449+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:02.114065+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:02.576394+00:00", "trade", 13.4435, 2.0]
["2026-09-24T19:25:04.618534+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:04.618589+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:06.883147+00:00", "trade", 13.449, 44.0]
["2026-09-24T19:25:06.883162+00:00", "trade", 13.449, 22.0]
["2026-09-24T19:25:06.883292+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:07.760150+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:07.771012+00:00", "trade", 13.445, 97.0]
["2026-09-24T19:25:07.771126+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:07.771176+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:09.030139+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:09.030194+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:09.030269+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:09.030871+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:10.097102+00:00", "trade", 13.4435, 3.0]
["2026-09-24T19:25:11.612058+00:00", "trade", 13.4435, 40.0]
["2026-09-24T19:25:11.612188+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:11.766365+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:12.775172+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:12.856371+00:00", "trade", 13.445, 4.0]
["2026-09-24T19:25:12.859988+00:00", "trade", 13.445, 3.0]
["2026-09-24T19:25:13.429388+00:00", "trade", 13.449, 1188.0]
["2026-09-24T19:25:13.435727+00:00", "trade", 13.449, 2.0]
["2026-09-24T19:25:13.637676+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:13.982943+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:13.983344+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:13.985232+00:00", "trade", 13.4436, 2.0]
["2026-09-24T19:25:14.127513+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:14.385708+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:14.385758+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.030899+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.147139+00:00", "trade", 13.4348, 53.0]
["2026-09-24T19:25:15.147276+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.148243+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.288783+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.288848+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.289309+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:15.289710+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:16.202509+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:18.407109+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:18.407115+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:25:18.445408+00:00", "trade", 13.445, 100.0]
["2026-09-24T19:25:18.446048+00:00", "trade", 13.445, 200.0]
["2026-09-24T19:25:18.446953+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:18.487872+00:00", "trade", 13.445, 200.0]
["2026-09-24T19:25:18.488302+00:00", "trade", 13.445, 74.0]
["2026-09-24T19:25:18.610673+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:20.156942+00:00", "trade", 13.4436, 2.0]
["2026-09-24T19:25:20.333661+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:20.333777+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:20.334889+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:22.528242+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:25.860498+00:00", "trade", 13.4489, 1.0]
["2026-09-24T19:25:26.313837+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:26.314348+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:26.314554+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:26.314554+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:26.375439+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:30.009077+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:30.038389+00:00", "trade", 13.449, 12.0]
["2026-09-24T19:25:30.038522+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:30.039173+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:30.098855+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:30.216888+00:00", "trade", 13.4437, 1.0]
["2026-09-24T19:25:31.638112+00:00", "trade", 13.4437, 7.0]
["2026-09-24T19:25:32.119908+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.998276+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.998467+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.998526+00:00", "trade", 13.44, 6.0]
["2026-09-24T19:25:33.998772+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.998812+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.999424+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.999509+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:33.999822+00:00", "trade", 13.44, 27.0]
["2026-09-24T19:25:34.031535+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:34.031620+00:00", "trade", 13.44, 400.0]
["2026-09-24T19:25:34.031620+00:00", "trade", 13.44, 12.0]
["2026-09-24T19:25:34.031622+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031667+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031683+00:00", "trade", 13.44, 95.0]
["2026-09-24T19:25:34.031689+00:00", "trade", 13.44, 600.0]
["2026-09-24T19:25:34.031695+00:00", "trade", 13.44, 120.0]
["2026-09-24T19:25:34.031695+00:00", "trade", 13.44, 900.0]
["2026-09-24T19:25:34.031698+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:25:34.031698+00:00", "trade", 13.44, 300.0]
["2026-09-24T19:25:34.031704+00:00", "trade", 13.44, 21.0]
["2026-09-24T19:25:34.031704+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031706+00:00", "quote", 13.44, 13.45]
["2026-09-24T19:25:34.031707+00:00", "trade", 13.44, 200.0]
["2026-09-24T19:25:34.031711+00:00", "trade", 13.44, 71.0]
["2026-09-24T19:25:34.031711+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031716+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031716+00:00", "trade", 13.44, 91.0]
["2026-09-24T19:25:34.031716+00:00", "trade", 13.44, 18.0]
["2026-09-24T19:25:34.031716+00:00", "trade", 13.44, 24.0]
["2026-09-24T19:25:34.031720+00:00", "trade", 13.44, 4.0]
["2026-09-24T19:25:34.031720+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031751+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.031786+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.031864+00:00", "trade", 13.44, 24.0]
["2026-09-24T19:25:34.031864+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031870+00:00", "trade", 13.44, 120.0]
["2026-09-24T19:25:34.031870+00:00", "trade", 13.44, 220.0]
["2026-09-24T19:25:34.031872+00:00", "trade", 13.44, 19.0]
["2026-09-24T19:25:34.031872+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031876+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.031876+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.031876+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.031901+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.031906+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.032143+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.032147+00:00", "quote", 13.44, 13.44]
["2026-09-24T19:25:34.032233+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.032236+00:00", "trade", 13.44, 100.0]
["2026-09-24T19:25:34.032242+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.032372+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.032452+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.032733+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.032738+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.032783+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.033019+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.033826+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.035670+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.037254+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.079835+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.082076+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.336517+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.339880+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.355447+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.365050+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:34.365491+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:35.032749+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:35.321402+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:35.424317+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:35.451201+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:35.848166+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:36.833693+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:37.584341+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:37.619625+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:37.919845+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:38.595990+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:38.922212+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:39.081265+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:40.781133+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:40.781173+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:40.792460+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:40.792936+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.404182+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.404217+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.436710+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.522243+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.522820+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.523697+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.727296+00:00", "trade", 13.4432, 2.0]
["2026-09-24T19:25:41.727432+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:41.727482+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.030133+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.032574+00:00", "trade", 13.435, 100.0]
["2026-09-24T19:25:42.032694+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.032859+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.055894+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.140280+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.140395+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.140455+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.141307+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.141418+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.141458+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.144219+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.144299+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.144816+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.180631+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:42.446242+00:00", "trade", 13.4342, 100.0]
["2026-09-24T19:25:42.447637+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:43.142757+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:43.143344+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:43.143865+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:43.144025+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.471511+00:00", "trade", 13.4342, 106.0]
["2026-09-24T19:25:44.541383+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.541598+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.541638+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.541674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.541674+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.744892+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.745022+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:44.929562+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.066277+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.401541+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.402398+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.930598+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:25:45.931488+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.931688+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.934490+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.995585+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:45.995631+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.001474+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.054636+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.329060+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.516597+00:00", "trade", 13.4432, 2.0]
["2026-09-24T19:25:46.778084+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.778124+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.778605+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.850226+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.868636+00:00", "trade", 13.4342, 45.0]
["2026-09-24T19:25:46.868775+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:46.901352+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:48.951149+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:49.444249+00:00", "trade", 13.435, 3.0]
["2026-09-24T19:25:49.779622+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:49.779858+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:49.780489+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:50.442029+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:50.442099+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:50.607767+00:00", "trade", 13.4309, 120.0]
["2026-09-24T19:25:50.607899+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:50.609037+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:25:50.625716+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:51.402471+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:25:57.225876+00:00", "trade", 13.4433, 2.0]
["2026-09-24T19:25:58.294820+00:00", "trade", 13.4337, 100.0]
["2026-09-24T19:26:00.009096+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:00.250822+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:00.250882+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:00.251007+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:01.687097+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:01.687212+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:01.688250+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:02.731995+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:04.092704+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:26:04.810757+00:00", "trade", 13.43, 24.0]
["2026-09-24T19:26:04.844275+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:04.971727+00:00", "trade", 13.4305, 170.0]
["2026-09-24T19:26:05.002246+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:05.057262+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:06.025957+00:00", "trade", 13.435, 2.0]
["2026-09-24T19:26:06.907288+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:06.907343+00:00", "quote", 13.43, 13.44]
["2026-09-24T19:26:07.021829+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:26:07.021854+00:00", "trade", 13.43, 60.0]
["2026-09-24T19:26:07.021854+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:26:07.021861+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.021871+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.021888+00:00", "trade", 13.43, 80.0]
["2026-09-24T19:26:07.021893+00:00", "trade", 13.43, 120.0]
["2026-09-24T19:26:07.021916+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.021956+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.021961+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.022017+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.022021+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.022036+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.022079+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:26:07.022083+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:26:07.022088+00:00", "trade", 13.43, 95.0]
["2026-09-24T19:26:07.022088+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:26:07.022088+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:26:07.022267+00:00", "quote", 13.43, 13.43]
["2026-09-24T19:26:07.022437+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:26:07.022437+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:26:07.022440+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:26:07.022503+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.022503+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.023270+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:26:07.024061+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.024943+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.026823+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.028056+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.279676+00:00", "trade", 13.425, 48.0]
["2026-09-24T19:26:07.280983+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.395550+00:00", "trade", 13.4428, 1.0]
["2026-09-24T19:26:07.635412+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.636224+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.637507+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.637908+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.638072+00:00", "trade", 13.42, 6.0]
["2026-09-24T19:26:07.638133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.638193+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.638795+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.638815+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:26:07.639005+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.639101+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.639381+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.639467+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.639477+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.639482+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.640183+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.640369+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:07.981817+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:08.022574+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:08.215360+00:00", "trade", 13.4426, 25.0]
["2026-09-24T19:26:09.281316+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.351343+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.352220+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.539962+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.540764+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.541240+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.557050+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:26:09.557609+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:09.557965+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:10.031979+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:10.032350+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:10.143996+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:10.596012+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:10.596142+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:11.980564+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:12.216721+00:00", "trade", 13.4422, 12.0]
["2026-09-24T19:26:12.604184+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:12.847238+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:12.914979+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:13.468638+00:00", "trade", 13.4369, 2.0]
["2026-09-24T19:26:14.783468+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.057549+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.059123+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.160720+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.586303+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.586854+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.588699+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.589155+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.601269+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.601286+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:26:17.602782+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:17.626096+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:26:17.807976+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:18.001919+00:00", "trade", 13.4424, 1.0]
["2026-09-24T19:26:18.002048+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:18.055049+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:18.147093+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:19.523927+00:00", "trade", 13.4424, 2.0]
["2026-09-24T19:26:23.382093+00:00", "trade", 13.4424, 100.0]
["2026-09-24T19:26:23.578617+00:00", "trade", 13.4424, 3.0]
["2026-09-24T19:26:23.578753+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:23.619565+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:23.620297+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:23.877364+00:00", "trade", 13.4372, 48.0]
["2026-09-24T19:26:23.878224+00:00", "trade", 13.4371, 44.0]
["2026-09-24T19:26:24.539516+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:24.539521+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:24.539566+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:25.319007+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:26.972367+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:26:26.972499+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:27.158477+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:30.009116+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:30.930197+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:26:33.640723+00:00", "trade", 13.4436, 1.0]
["2026-09-24T19:26:34.114786+00:00", "trade", 13.4283, 13.0]
["2026-09-24T19:26:34.196371+00:00", "trade", 13.4283, 6.0]
["2026-09-24T19:26:34.271084+00:00", "trade", 13.4283, 5.0]
["2026-09-24T19:26:34.346019+00:00", "trade", 13.4283, 4.0]
["2026-09-24T19:26:35.438271+00:00", "trade", 13.425, 15.0]
["2026-09-24T19:26:35.761113+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:39.186748+00:00", "trade", 13.437, 6.0]
["2026-09-24T19:26:41.955766+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:26:41.955905+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:42.002400+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:44.052137+00:00", "trade", 13.4344, 100.0]
["2026-09-24T19:26:44.721567+00:00", "trade", 13.4281, 19.0]
["2026-09-24T19:26:44.721706+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:44.821063+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:48.294349+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:48.841482+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:49.769887+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:49.931803+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:49.932039+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:49.967819+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:51.535006+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.134728+00:00", "trade", 13.4436, 2.0]
["2026-09-24T19:26:53.757740+00:00", "trade", 13.4436, 2.0]
["2026-09-24T19:26:53.757879+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758546+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758576+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758636+00:00", "trade", 13.43, 44.0]
["2026-09-24T19:26:53.758656+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758686+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758716+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758736+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.758877+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.759212+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.759333+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.759573+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.759613+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.760094+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.782543+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:53.887829+00:00", "trade", 13.4344, 38.0]
["2026-09-24T19:26:54.767624+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:55.714629+00:00", "trade", 13.428, 10.0]
["2026-09-24T19:26:57.804194+00:00", "trade", 13.4436, 4.0]
["2026-09-24T19:26:58.114273+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:58.317577+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:59.267284+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:59.267755+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:59.268161+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:59.378479+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:26:59.492635+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:00.009150+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:00.034972+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:00.982323+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:00.982759+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:01.047351+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:27:01.086516+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:01.131097+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:27:01.131233+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:01.131283+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:01.420356+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:01.667590+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:02.316676+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:02.318194+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:02.318465+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:02.357613+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:02.793591+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:05.823015+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:05.917565+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:05.930069+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:27:05.930200+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:06.081817+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:06.114234+00:00", "trade", 13.4437, 3.0]
["2026-09-24T19:27:06.454232+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:27:06.849550+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:06.990400+00:00", "trade", 13.4276, 3.0]
["2026-09-24T19:27:07.124640+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:07.124875+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:07.811220+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:07.946667+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:08.160913+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:08.397170+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:08.497845+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:08.997948+00:00", "trade", 13.425, 816.0]
["2026-09-24T19:27:08.998081+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.000046+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.431413+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.435147+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.472801+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.480200+00:00", "trade", 13.43, 13.0]
["2026-09-24T19:27:09.480200+00:00", "trade", 13.43, 32.0]
["2026-09-24T19:27:09.480385+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.481242+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.481282+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:09.583490+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:10.247612+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:10.487623+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:10.488771+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:13.603824+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:13.736906+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:13.737347+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:13.805288+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:13.998285+00:00", "trade", 13.4433, 4.0]
["2026-09-24T19:27:14.146117+00:00", "trade", 13.4343, 100.0]
["2026-09-24T19:27:16.125970+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:16.126566+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:17.237527+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:17.237607+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:17.314029+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:17.314510+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:17.407737+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:18.802198+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:19.590805+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:27:19.590951+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:19.682359+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:19.818834+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:19.868035+00:00", "trade", 13.4343, 100.0]
["2026-09-24T19:27:19.869419+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:20.931788+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:27:20.952210+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:27:21.107342+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:21.859924+00:00", "trade", 13.4434, 1.0]
["2026-09-24T19:27:22.143159+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:22.143640+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:22.668214+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:24.391394+00:00", "trade", 13.4435, 2.0]
["2026-09-24T19:27:24.392811+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:24.739500+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:27:24.739672+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:25.075012+00:00", "trade", 13.4342, 13.0]
["2026-09-24T19:27:25.828996+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:27.406437+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:29.080509+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:30.009180+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.416809+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:27:34.418911+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.419182+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:27:34.420590+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.422697+00:00", "trade", 13.42, 86.0]
["2026-09-24T19:27:34.423025+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:34.423036+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.423091+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.423130+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:27:34.423382+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.423650+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:34.424064+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.424149+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.426327+00:00", "trade", 13.42, 14.0]
["2026-09-24T19:27:34.426835+00:00", "trade", 13.42, 15.0]
["2026-09-24T19:27:34.448613+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:27:34.468123+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.468605+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.554259+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.554324+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:34.784908+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.105331+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.106012+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.301513+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.325515+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.562074+00:00", "trade", 13.42, 14.0]
["2026-09-24T19:27:35.570679+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.570684+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.570824+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.570869+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.570919+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:27:35.577004+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:35.577044+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:36.601413+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:37.036203+00:00", "trade", 13.4271, 28.0]
["2026-09-24T19:27:37.036272+00:00", "trade", 13.4271, 42.0]
["2026-09-24T19:27:37.295604+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:27:42.090675+00:00", "trade", 13.4433, 2.0]
["2026-09-24T19:27:43.164853+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.164919+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.165124+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.165194+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.166632+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.197336+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:43.287906+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:45.919723+00:00", "trade", 13.4433, 17.0]
["2026-09-24T19:27:46.595979+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.596104+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.597548+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.597668+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.601066+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.606709+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.612072+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.645246+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:46.721748+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:47.057859+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:47.185021+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:47.287686+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:48.041892+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.453156+00:00", "trade", 13.4268, 1.0]
["2026-09-24T19:27:49.453293+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.453298+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.453338+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.472600+00:00", "trade", 13.425, 54.0]
["2026-09-24T19:27:49.531564+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.666481+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.666536+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.667348+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:49.755638+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:50.927443+00:00", "trade", 13.4445, 100.0]
["2026-09-24T19:27:52.149184+00:00", "trade", 13.4433, 2.0]
["2026-09-24T19:27:52.150636+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:54.406709+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:55.430580+00:00", "trade", 13.4434, 37.0]
["2026-09-24T19:27:55.430717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:55.430762+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:55.607241+00:00", "trade", 13.4434, 2.0]
["2026-09-24T19:27:55.677880+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:27:56.948862+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:57.089167+00:00", "trade", 13.42, 120.0]
["2026-09-24T19:27:57.089170+00:00", "trade", 13.42, 20.0]
["2026-09-24T19:27:57.089176+00:00", "trade", 13.42, 29.0]
["2026-09-24T19:27:57.089176+00:00", "trade", 13.42, 95.0]
["2026-09-24T19:27:57.089188+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089188+00:00", "trade", 13.42, 155.0]
["2026-09-24T19:27:57.089195+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089195+00:00", "trade", 13.42, 18.0]
["2026-09-24T19:27:57.089197+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:27:57.089201+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:27:57.089222+00:00", "trade", 13.42, 48.0]
["2026-09-24T19:27:57.089227+00:00", "trade", 13.42, 24.0]
["2026-09-24T19:27:57.089227+00:00", "trade", 13.42, 95.0]
["2026-09-24T19:27:57.089234+00:00", "trade", 13.42, 8.0]
["2026-09-24T19:27:57.089234+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089234+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089240+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:27:57.089246+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:27:57.089246+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089246+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089250+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089250+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:27:57.089272+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089272+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:27:57.089327+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089327+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089342+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089342+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089387+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089422+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089517+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089557+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089728+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:27:57.089832+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:27:57.089873+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090154+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090154+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090349+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090359+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090475+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.090575+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:27:57.090632+00:00", "trade", 13.42, 207.0]
["2026-09-24T19:27:57.091577+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.091597+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.091838+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.096788+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:27:57.164731+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:57.742292+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:58.797825+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:58.819562+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:58.934315+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:59.135665+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:59.590633+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:27:59.601188+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:00.009200+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:00.231810+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:28:01.750472+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:05.022218+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:05.465037+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:05.495580+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.520546+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.521348+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.534389+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.825622+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.826765+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.826890+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.827161+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:06.884984+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:07.520537+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:07.520597+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:08.054869+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:08.055857+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:10.558663+00:00", "trade", 13.422, 13.0]
["2026-09-24T19:28:11.304875+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:28:13.058028+00:00", "trade", 13.415, 24.0]
["2026-09-24T19:28:13.059180+00:00", "trade", 13.415, 76.0]
["2026-09-24T19:28:13.059327+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.060048+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.060309+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.060710+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.060710+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.060745+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.061627+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.181507+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.181507+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:13.606571+00:00", "trade", 13.4338, 200.0]
["2026-09-24T19:28:13.610895+00:00", "trade", 13.4338, 21.0]
["2026-09-24T19:28:14.015619+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.016521+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.057940+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.058792+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.059393+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.059433+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.059433+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.300507+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.300958+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:14.689679+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:20.346442+00:00", "trade", 13.4143, 2.0]
["2026-09-24T19:28:22.062757+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:22.628579+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:22.630654+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.249107+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.249663+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.251262+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.259501+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.264864+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.318357+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.495539+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.595051+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:23.755262+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:24.297813+00:00", "trade", 13.4202, 12.0]
["2026-09-24T19:28:24.988732+00:00", "trade", 13.434, 38.0]
["2026-09-24T19:28:24.989867+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.150344+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.151126+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.151316+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.151397+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.152078+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.413887+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.413887+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.732388+00:00", "trade", 13.4418, 1.0]
["2026-09-24T19:28:25.824394+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.824976+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:25.826409+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.057805+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.058557+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.059184+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.059334+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.060126+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.109509+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.109509+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.262242+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.262523+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.263199+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420148+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420171+00:00", "trade", 13.415, 9.0]
["2026-09-24T19:28:26.420183+00:00", "trade", 13.415, 144.0]
["2026-09-24T19:28:26.420198+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420210+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:26.420216+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:26.420218+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420381+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:26.420418+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:26.420420+00:00", "trade", 13.415, 147.0]
["2026-09-24T19:28:26.420544+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420800+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.420860+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.421170+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:26.499998+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:27.329717+00:00", "trade", 13.415, 7.0]
["2026-09-24T19:28:28.879008+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:29.006853+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:30.009225+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:30.418739+00:00", "trade", 13.4413, 208.0]
["2026-09-24T19:28:30.553406+00:00", "trade", 13.4413, 2.0]
["2026-09-24T19:28:31.251568+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:31.251784+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:31.252064+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:31.484525+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:31.484653+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:32.358359+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:33.017995+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:35.272168+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:35.272368+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:35.556449+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:37.247599+00:00", "trade", 13.4342, 200.0]
["2026-09-24T19:28:37.809149+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:39.007648+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:39.008264+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:39.127473+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:39.129017+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:41.033683+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:41.033953+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:41.034119+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:41.034600+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:42.294971+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:43.819978+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:43.856169+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:43.857552+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:43.857692+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:43.858344+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:43.858885+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:44.019267+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:44.186220+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:44.305679+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.457984+00:00", "trade", 13.4412, 51.0]
["2026-09-24T19:28:45.746374+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:45.746425+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.747038+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:28:45.747147+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.747413+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.748134+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.749164+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:28:45.749192+00:00", "trade", 13.41, 113.0]
["2026-09-24T19:28:45.825233+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.826000+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.835771+00:00", "trade", 13.441, 62.0]
["2026-09-24T19:28:45.849486+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.926705+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.927752+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:45.948467+00:00", "trade", 13.4409, 1.0]
["2026-09-24T19:28:45.949800+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:47.786841+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:28:47.790085+00:00", "trade", 13.415, 381.0]
["2026-09-24T19:28:47.790222+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.040593+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.041676+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.057390+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:28:48.057393+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.057513+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.057709+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.058045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.067948+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.087911+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:48.466655+00:00", "trade", 13.4339, 100.0]
["2026-09-24T19:28:48.971570+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.011475+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.045982+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.127391+00:00", "trade", 13.4339, 48.0]
["2026-09-24T19:28:49.142522+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.723787+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.724659+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.877568+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:49.877873+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:50.141541+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:50.141987+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:50.649691+00:00", "trade", 13.4405, 1.0]
["2026-09-24T19:28:51.887434+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:51.887725+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:51.999265+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:52.060366+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:52.448334+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:52.514284+00:00", "trade", 13.4185, 3.0]
["2026-09-24T19:28:53.652307+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:53.652667+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.237064+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.302324+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.303136+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.303192+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.500767+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.500897+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.665850+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:54.666221+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:57.690405+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:28:57.690408+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:28:57.763366+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:00.009250+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:00.096615+00:00", "trade", 13.438, 2.0]
["2026-09-24T19:29:00.709736+00:00", "trade", 13.438, 3.0]
["2026-09-24T19:29:00.709873+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:00.805987+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:01.048896+00:00", "trade", 13.4194, 13.0]
["2026-09-24T19:29:02.932738+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:29:03.060576+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:03.195116+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:10.769631+00:00", "trade", 13.4345, 1.0]
["2026-09-24T19:29:13.492649+00:00", "trade", 13.4342, 52.0]
["2026-09-24T19:29:13.746270+00:00", "trade", 13.4354, 85.0]
["2026-09-24T19:29:13.746407+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:13.792542+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:13.793619+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:13.829560+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.875110+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.875190+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.955436+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.955546+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.955987+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.956063+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.956143+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.956454+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.958178+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:14.999055+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.002243+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.102907+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.164855+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.168213+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.168413+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.200465+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.200946+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.329467+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.329988+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.340693+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.810342+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.812181+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:15.967672+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:16.013451+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:17.073109+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:17.365611+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:17.843844+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:17.874412+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:17.988569+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.490544+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.849574+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.849860+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.850010+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.850451+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.881540+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.932983+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.978516+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:18.979093+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:19.054988+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:20.829195+00:00", "trade", 13.4343, 1.0]
["2026-09-24T19:29:21.471904+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:21.472736+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:21.606610+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:21.606750+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:22.813859+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:22.916173+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:22.916610+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:29:22.916789+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:23.009154+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:23.009225+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:23.295231+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:23.520527+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:27.763188+00:00", "trade", 13.4187, 54.0]
["2026-09-24T19:29:27.763326+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:27.763331+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:27.763977+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:27.842234+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:28.142323+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:29.866198+00:00", "trade", 13.4354, 300.0]
["2026-09-24T19:29:29.866334+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:29.866810+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:29.867371+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:29.923134+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:30.009274+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:30.141344+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:30.892838+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:30.892903+00:00", "trade", 13.4299, 4.0]
["2026-09-24T19:29:31.519626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.519992+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.520498+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.584951+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.585242+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.585242+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:31.886956+00:00", "trade", 13.4354, 38.0]
["2026-09-24T19:29:32.000641+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:32.275475+00:00", "trade", 13.4299, 2.0]
["2026-09-24T19:29:34.422799+00:00", "trade", 13.4188, 6.0]
["2026-09-24T19:29:34.870104+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:34.877477+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:34.877853+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:34.933415+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:34.933500+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:35.408652+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:35.409013+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.942379+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.942404+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.942419+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.942464+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.942965+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.983542+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.983597+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.984940+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:36.985045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.396370+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.396550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.396651+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.533903+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.578744+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.578820+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:37.808787+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:38.330906+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:38.482872+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:38.482953+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:38.517485+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.009219+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:29:39.009351+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.017795+00:00", "trade", 13.415, 74.0]
["2026-09-24T19:29:39.017921+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.018538+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.018688+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.091617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.091692+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.091692+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.276031+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.953723+00:00", "trade", 13.415, 108.0]
["2026-09-24T19:29:39.953785+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.953835+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.953840+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.954081+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:39.992808+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.049738+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:29:40.049799+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.049859+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.049919+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.058164+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.058214+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.130210+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.490298+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:40.950070+00:00", "trade", 13.4297, 3.0]
["2026-09-24T19:29:41.304570+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:29:42.319253+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:42.348588+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:42.349009+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:42.377011+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:42.789227+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:43.874797+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.349067+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:44.349117+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.349122+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.359897+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.359952+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.418372+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:44.632393+00:00", "trade", 13.4381, 100.0]
["2026-09-24T19:29:45.241948+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:45.242083+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:45.242144+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:45.285552+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.402013+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:29:47.402162+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.402172+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.499148+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.499153+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.499213+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.499559+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.506572+00:00", "trade", 13.415, 69.0]
["2026-09-24T19:29:47.506626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.506696+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.506701+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.506746+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.538977+00:00", "trade", 13.4182, 7.0]
["2026-09-24T19:29:47.539118+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.550270+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:47.801573+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:48.053729+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:48.732280+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:48.732956+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:48.733447+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:49.260603+00:00", "trade", 13.4192, 15.0]
["2026-09-24T19:29:49.926972+00:00", "trade", 13.4381, 100.0]
["2026-09-24T19:29:50.028635+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:29:50.028657+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.028662+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.060162+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.083397+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.083609+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:29:50.128885+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.155228+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:29:50.155231+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:29:50.155234+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:29:50.155237+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155241+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:29:50.155241+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:29:50.155243+00:00", "trade", 13.41, 120.0]
["2026-09-24T19:29:50.155243+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:29:50.155246+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155252+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:29:50.155258+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:29:50.155264+00:00", "trade", 13.41, 26.0]
["2026-09-24T19:29:50.155268+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:29:50.155271+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:29:50.155271+00:00", "trade", 13.41, 154.0]
["2026-09-24T19:29:50.155277+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:29:50.155277+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155277+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155277+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:29:50.155282+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:29:50.155282+00:00", "trade", 13.41, 21.0]
["2026-09-24T19:29:50.155282+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:29:50.155282+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:29:50.155285+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:29:50.155306+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:29:50.155318+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155343+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155348+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155383+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155443+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155443+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155457+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:29:50.155457+00:00", "trade", 13.41, 26.0]
["2026-09-24T19:29:50.155459+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155463+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155463+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155463+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:29:50.155469+00:00", "trade", 13.41, 95.0]
["2026-09-24T19:29:50.155469+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:29:50.155472+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155472+00:00", "trade", 13.41, 17.0]
["2026-09-24T19:29:50.155474+00:00", "trade", 13.41, 40.0]
["2026-09-24T19:29:50.155474+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:29:50.155477+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:29:50.155477+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155499+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155539+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155569+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155579+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155744+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155774+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:29:50.155790+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:50.155819+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.155995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.156040+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.156095+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.156220+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.157035+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:29:50.160816+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.161759+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:29:50.190582+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.203082+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.237063+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.255442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.255963+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.504820+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:50.569986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:51.002050+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:29:51.002621+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:51.009767+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:29:51.010159+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:51.010810+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:29:51.013841+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:29:51.031942+00:00", "trade", 13.4264, 2.0]
["2026-09-24T19:29:51.155335+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:54.350628+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:54.371067+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.039274+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:29:56.039345+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.039405+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.039415+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.039665+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:29:56.041555+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.093188+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.093318+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.139694+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.611130+00:00", "trade", 13.41, 22.0]
["2026-09-24T19:29:56.611157+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.677700+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:29:56.677840+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:56.749592+00:00", "trade", 13.4109, 285.0]
["2026-09-24T19:29:56.750533+00:00", "trade", 13.4109, 2.0]
["2026-09-24T19:29:57.075370+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:29:57.075487+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:57.075520+00:00", "trade", 13.405, 286.0]
["2026-09-24T19:29:57.177570+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:57.882379+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:58.072893+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:29:58.072938+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:58.072943+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:58.083372+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:58.385592+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:29:58.760455+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:00.009294+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:00.014275+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:02.299915+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:02.299998+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:02.300034+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:02.300039+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:02.401600+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:03.135732+00:00", "trade", 13.405, 46.0]
["2026-09-24T19:30:03.135869+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:03.206953+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:03.694910+00:00", "trade", 13.4247, 2.0]
["2026-09-24T19:30:04.977927+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:30:04.977933+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:30:04.978056+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:04.978306+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:04.978914+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:30:05.052573+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.137686+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.288483+00:00", "trade", 13.409, 22.0]
["2026-09-24T19:30:05.568582+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.568592+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.569063+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.569529+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.569584+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.636201+00:00", "trade", 13.4239, 2.0]
["2026-09-24T19:30:05.638208+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.846213+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.846223+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.846278+00:00", "trade", 13.4091, 147.0]
["2026-09-24T19:30:05.846293+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.846398+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:05.856147+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:06.554173+00:00", "trade", 13.4358, 100.0]
["2026-09-24T19:30:06.646534+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:06.646539+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:06.646601+00:00", "trade", 13.4091, 123.0]
["2026-09-24T19:30:06.912006+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.090936+00:00", "trade", 13.4109, 13.0]
["2026-09-24T19:30:07.092461+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.092466+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.259423+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.259589+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.739877+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.739883+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.746649+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.746694+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:07.746717+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:30:07.787406+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.167446+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:30:08.167486+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.197978+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.240189+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.240966+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.241031+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.598841+00:00", "trade", 13.4043, 4000.0]
["2026-09-24T19:30:08.598978+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.598988+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.720177+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:08.846002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:10.087182+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:11.129475+00:00", "trade", 13.4204, 4.0]
["2026-09-24T19:30:11.231689+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:30:11.231738+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:11.231738+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:11.274592+00:00", "trade", 13.405, 1000.0]
["2026-09-24T19:30:11.496954+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:11.497310+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:11.798908+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:12.058030+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:14.254893+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:30:15.637242+00:00", "trade", 13.4329, 600.0]
["2026-09-24T19:30:18.927965+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:18.927975+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:18.927985+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:30:18.929624+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:18.952012+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.594282+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.594467+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.694871+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.755766+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.760403+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.760412+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.760472+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.760588+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.760928+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:19.761279+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.098081+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.098137+00:00", "trade", 13.405, 98.0]
["2026-09-24T19:30:20.387130+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.387195+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:20.387806+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.387811+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.388262+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.533197+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.533283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.944131+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.944136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:20.944236+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.148858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.265932+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.270523+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.270729+00:00", "trade", 13.41, 26.0]
["2026-09-24T19:30:21.270789+00:00", "trade", 13.41, 33.0]
["2026-09-24T19:30:21.270840+00:00", "trade", 13.41, 162.0]
["2026-09-24T19:30:21.270894+00:00", "trade", 13.41, 179.0]
["2026-09-24T19:30:21.271461+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.298945+00:00", "trade", 13.4188, 3.0]
["2026-09-24T19:30:21.299136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.354959+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:21.354962+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:21.354962+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:30:21.354965+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:30:21.354965+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:30:21.355037+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:30:21.355040+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:30:21.355070+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:30:21.355080+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355083+00:00", "trade", 13.41, 101.0]
["2026-09-24T19:30:21.355090+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355090+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355160+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355180+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355210+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355220+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355230+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355235+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:21.355335+00:00", "trade", 13.41, 83.0]
["2026-09-24T19:30:21.355335+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:30:21.355338+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:21.355341+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:21.355371+00:00", "trade", 13.41, 31.0]
["2026-09-24T19:30:21.355389+00:00", "trade", 13.41, 54.0]
["2026-09-24T19:30:21.355437+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:30:21.355522+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:21.355522+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:21.355528+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:30:21.355528+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:21.355531+00:00", "trade", 13.41, 33.0]
["2026-09-24T19:30:21.355534+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:30:21.355534+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:21.355549+00:00", "trade", 13.41, 78.0]
["2026-09-24T19:30:21.355555+00:00", "trade", 13.41, 22.0]
["2026-09-24T19:30:21.355558+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:21.355606+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.355626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.356042+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.356167+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.356202+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.356488+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.369288+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.369845+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.380337+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:30:21.381085+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:30:21.381182+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:30:21.382210+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:30:21.383527+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:30:21.461648+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.573079+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:21.784096+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.170541+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.170672+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.210246+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.210682+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.312434+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.390821+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.559718+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.560144+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.664733+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.714236+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.815763+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.835826+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.836287+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.857853+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.958327+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:22.961249+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.077601+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.078048+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.078519+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.078814+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.263630+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:23.932041+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.048278+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.054763+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.155303+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.274477+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.376028+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:24.403554+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:25.561370+00:00", "trade", 13.4318, 100.0]
["2026-09-24T19:30:26.732194+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:26.781732+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.518462+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.518592+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.518653+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:30:27.518713+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:30:27.518923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.518923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.519970+00:00", "trade", 13.41, 24.0]
["2026-09-24T19:30:27.520010+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.521053+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:27.522090+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.522236+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:27.611754+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:28.331504+00:00", "trade", 13.4086, 1.0]
["2026-09-24T19:30:28.443550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.458040+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.553102+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.553337+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.561787+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.562233+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.563075+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:29.698458+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:30.009318+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:30.552554+00:00", "trade", 13.418, 2.0]
["2026-09-24T19:30:30.553915+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:30.856536+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:31.358494+00:00", "trade", 13.418, 1.0]
["2026-09-24T19:30:31.360205+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:32.779633+00:00", "trade", 13.418, 6.0]
["2026-09-24T19:30:33.745916+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:33.752923+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:34.469565+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.025832+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:35.025974+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.026406+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.029889+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.090779+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.626867+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:30:35.626921+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.627557+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:35.670710+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:36.096834+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:36.098944+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:36.159268+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:37.942394+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:37.942453+00:00", "trade", 13.415, 4000.0]
["2026-09-24T19:30:37.942595+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:37.942640+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.020886+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.109648+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.219013+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.220311+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.223278+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.391013+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.391065+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:38.391093+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.391133+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.391740+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.391740+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.394226+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.394942+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.401854+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:38.475770+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:40.086691+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:40.087693+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:40.265356+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.029472+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.079190+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.082904+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.214307+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.214366+00:00", "trade", 13.4093, 90.0]
["2026-09-24T19:30:42.368249+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.368354+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.451247+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.451617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.452184+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.522275+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.536479+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.577868+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.578640+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.578825+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.822240+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.825863+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:42.839765+00:00", "trade", 13.414, 4.0]
["2026-09-24T19:30:45.080427+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:45.398064+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:45.622815+00:00", "trade", 13.4139, 5.0]
["2026-09-24T19:30:46.100791+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:30:46.708707+00:00", "trade", 13.415, 65.0]
["2026-09-24T19:30:47.827768+00:00", "trade", 13.415, 14.0]
["2026-09-24T19:30:47.861580+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:48.060435+00:00", "trade", 13.4097, 14.0]
["2026-09-24T19:30:49.520120+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.520712+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:49.520766+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.520776+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.521403+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.522841+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.536504+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.905467+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.905643+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:49.905918+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:54.124424+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:54.387089+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:54.387465+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:55.291027+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:56.054801+00:00", "trade", 13.4138, 40.0]
["2026-09-24T19:30:56.054936+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:56.055925+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:30:56.097568+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:56.644153+00:00", "trade", 13.4138, 2.0]
["2026-09-24T19:30:57.157370+00:00", "trade", 13.4094, 19.0]
["2026-09-24T19:30:57.235770+00:00", "trade", 13.4094, 6.0]
["2026-09-24T19:30:57.312982+00:00", "trade", 13.4094, 5.0]
["2026-09-24T19:30:57.391324+00:00", "trade", 13.4094, 70.0]
["2026-09-24T19:30:57.607052+00:00", "trade", 13.41, 60.0]
["2026-09-24T19:30:57.607059+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:30:57.607059+00:00", "trade", 13.41, 171.0]
["2026-09-24T19:30:57.607065+00:00", "trade", 13.41, 85.0]
["2026-09-24T19:30:57.607065+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:57.607071+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:30:57.607071+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:57.607071+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:30:57.607071+00:00", "trade", 13.41, 120.0]
["2026-09-24T19:30:57.607073+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:30:57.607073+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:57.607076+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:30:57.607079+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:30:57.607079+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:30:57.607079+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:30:57.607082+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:30:57.607082+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:30:57.607087+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:57.607097+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:30:57.607122+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607128+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607128+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607162+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607253+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607274+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:30:57.607303+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607308+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607348+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:30:57.607588+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.607611+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:30:57.607656+00:00", "trade", 13.41, 150.0]
["2026-09-24T19:30:57.607669+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.607739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.607789+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.607859+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.607979+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.608029+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.608190+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.608402+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:30:57.608408+00:00", "trade", 13.41, 56.0]
["2026-09-24T19:30:57.608957+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.611152+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.708865+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.708983+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:30:57.709822+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.709822+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.710218+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:57.911357+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:58.212895+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:58.368201+00:00", "trade", 13.4135, 3.0]
["2026-09-24T19:30:59.441811+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:59.977442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:30:59.977963+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:00.009343+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:00.059026+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.124620+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.125061+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.125061+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.125487+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.237614+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.774834+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:31:02.774949+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.775029+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.775470+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:02.777480+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:03.884661+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:05.041180+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:05.150656+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:05.257838+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:31:06.085610+00:00", "trade", 13.4152, 10.0]
["2026-09-24T19:31:08.206798+00:00", "trade", 13.4299, 53.0]
["2026-09-24T19:31:08.206934+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:08.206934+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:08.313437+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:08.313437+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:08.434308+00:00", "trade", 13.4125, 1.0]
["2026-09-24T19:31:08.680098+00:00", "trade", 13.4117, 100.0]
["2026-09-24T19:31:08.996855+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:10.522099+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:31:10.522105+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522105+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:31:10.522108+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:31:10.522108+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:31:10.522132+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:31:10.522136+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522139+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:31:10.522142+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522142+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:10.522147+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522147+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522147+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522151+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:31:10.522151+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:31:10.522151+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:31:10.522153+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:31:10.522157+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:31:10.522168+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:31:10.522172+00:00", "trade", 13.4, 72.0]
["2026-09-24T19:31:10.522172+00:00", "trade", 13.4, 104.0]
["2026-09-24T19:31:10.522172+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522178+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:31:10.522178+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:31:10.522178+00:00", "trade", 13.4, 140.0]
["2026-09-24T19:31:10.522183+00:00", "trade", 13.4, 164.0]
["2026-09-24T19:31:10.522186+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522186+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522186+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522186+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522190+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522207+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522227+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522232+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522272+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522302+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522307+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522363+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522372+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522383+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522388+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522453+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522693+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:31:10.522751+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:10.522787+00:00", "trade", 13.4, 56.0]
["2026-09-24T19:31:10.522787+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:31:10.522829+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.522859+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.522949+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.522949+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523029+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523089+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523225+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523240+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523415+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523505+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.523666+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:31:10.524623+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.524984+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.525540+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.526863+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.527680+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.527851+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.548303+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:31:10.622661+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.622712+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:10.848885+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:11.057933+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:11.522213+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:13.486100+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:13.487970+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:13.849471+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:13.928053+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:14.245972+00:00", "trade", 13.4091, 100.0]
["2026-09-24T19:31:14.253773+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:16.844712+00:00", "trade", 13.4121, 29.0]
["2026-09-24T19:31:16.913982+00:00", "trade", 13.4101, 19.0]
["2026-09-24T19:31:17.024667+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:31:17.064501+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.064823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.065153+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.074891+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.074961+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.078179+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.078188+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:31:17.089257+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:31:17.103289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.139159+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:17.263145+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:18.598185+00:00", "trade", 13.4103, 2.0]
["2026-09-24T19:31:19.057091+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:19.113967+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:19.423825+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:19.620969+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:20.032342+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:31:20.540155+00:00", "trade", 13.4078, 3.0]
["2026-09-24T19:31:21.226350+00:00", "trade", 13.4281, 500.0]
["2026-09-24T19:31:21.434867+00:00", "trade", 13.4076, 10.0]
["2026-09-24T19:31:21.651478+00:00", "trade", 13.4103, 2.0]
["2026-09-24T19:31:23.337545+00:00", "trade", 13.4076, 4.0]
["2026-09-24T19:31:24.612146+00:00", "trade", 13.4103, 3.0]
["2026-09-24T19:31:25.559907+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:25.559912+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:25.560283+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:26.030668+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:26.318273+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:26.461825+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:26.656318+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:27.770441+00:00", "trade", 13.4077, 1.0]
["2026-09-24T19:31:30.009372+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.148197+00:00", "trade", 13.4279, 100.0]
["2026-09-24T19:31:30.341914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547399+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547689+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547710+00:00", "trade", 13.39, 7.0]
["2026-09-24T19:31:30.547714+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547719+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547780+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.547879+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:31:30.547879+00:00", "trade", 13.39, 19.0]
["2026-09-24T19:31:30.547891+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:31:30.547909+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:31:30.547909+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:31:30.547915+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:31:30.547915+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:31:30.547921+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:30.547921+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:31:30.547924+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:31:30.547924+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:30.547927+00:00", "trade", 13.39, 75.0]
["2026-09-24T19:31:30.547961+00:00", "trade", 13.39, 24.0]
["2026-09-24T19:31:30.547961+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:31:30.547963+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:31:30.547966+00:00", "trade", 13.39, 14.0]
["2026-09-24T19:31:30.547972+00:00", "trade", 13.39, 61.0]
["2026-09-24T19:31:30.547972+00:00", "trade", 13.39, 30.0]
["2026-09-24T19:31:30.547972+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:31:30.547985+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.548015+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:30.548077+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:31:30.548080+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:30.548089+00:00", "trade", 13.39, 25.0]
["2026-09-24T19:31:30.548090+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:30.548092+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:31:30.548092+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:31:30.548201+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:30.548206+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:30.548446+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:30.548540+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:30.548576+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548576+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548600+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:31:30.548617+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548617+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548662+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548676+00:00", "trade", 13.39, 2.0]
["2026-09-24T19:31:30.548777+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.548874+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:31:30.548877+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:31:30.548877+00:00", "trade", 13.39, 9.0]
["2026-09-24T19:31:30.548972+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.549085+00:00", "trade", 13.385, 300.0]
["2026-09-24T19:31:30.549138+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.549142+00:00", "trade", 13.385, 27.0]
["2026-09-24T19:31:30.549142+00:00", "trade", 13.385, 27.0]
["2026-09-24T19:31:30.549349+00:00", "trade", 13.385, 75.0]
["2026-09-24T19:31:30.549499+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.549564+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.550416+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.550847+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.551298+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.552781+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.553613+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.558275+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.558335+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.558686+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:31:30.574694+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.593980+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.649697+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.649697+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.650444+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:30.767909+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.272235+00:00", "trade", 13.385, 11.0]
["2026-09-24T19:31:31.272350+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.359157+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.547976+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.820941+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.823111+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:31.962528+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:32.297581+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:32.949100+00:00", "trade", 13.385, 364.0]
["2026-09-24T19:31:32.949218+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:32.949223+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.069685+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.069690+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.070627+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.247894+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.247963+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.248017+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.248040+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.248396+00:00", "trade", 13.385, 168.0]
["2026-09-24T19:31:33.287306+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.287532+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.287616+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:31:33.287659+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.482360+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:33.482433+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.482483+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.482538+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.483891+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.514690+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.514750+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.586195+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:33.790667+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:34.385031+00:00", "trade", 13.4055, 15.0]
["2026-09-24T19:31:34.784499+00:00", "trade", 13.4082, 2.0]
["2026-09-24T19:31:35.432938+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:36.849466+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:37.339870+00:00", "trade", 13.3892, 4000.0]
["2026-09-24T19:31:37.451720+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:37.451775+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:37.708329+00:00", "trade", 13.4001, 12.0]
["2026-09-24T19:31:38.278840+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:38.278910+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:38.279967+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:38.646241+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:31:39.510327+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:39.530836+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:39.693248+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.010553+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.010709+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.010724+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.018768+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.031674+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.031684+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.032616+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.136298+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.136358+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305557+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:31:40.305560+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:31:40.305560+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:40.305561+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305611+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:31:40.305611+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305614+00:00", "trade", 13.39, 24.0]
["2026-09-24T19:31:40.305617+00:00", "trade", 13.39, 54.0]
["2026-09-24T19:31:40.305681+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305686+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305686+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305696+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:31:40.305736+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:40.305752+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:40.305781+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:31:40.305806+00:00", "trade", 13.39, 28.0]
["2026-09-24T19:31:40.305812+00:00", "trade", 13.39, 28.0]
["2026-09-24T19:31:40.305812+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:40.305812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.305812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.305892+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.305987+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.305993+00:00", "trade", 13.39, 25.0]
["2026-09-24T19:31:40.305997+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.306513+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.306573+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.306904+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.306944+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.307541+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.307706+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.311620+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.325523+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.325579+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.405985+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.556508+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.558508+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.568432+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.639476+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.811551+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:40.812057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:41.031825+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:41.076958+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:41.240772+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:31:41.240828+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:41.892094+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:42.376492+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:31:42.376628+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:42.376638+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:42.377580+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:42.690009+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:43.850698+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:43.850753+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:43.853259+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:44.106196+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:44.840175+00:00", "trade", 13.4059, 1.0]
["2026-09-24T19:31:46.826640+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:47.658095+00:00", "trade", 13.4059, 2.0]
["2026-09-24T19:31:48.342199+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.350684+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.370406+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.370461+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.370646+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.396389+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.396458+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.396568+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.396874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.396894+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.397019+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.397120+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.397380+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.397380+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.397661+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.399089+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.399649+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.399664+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.399692+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.399692+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.399696+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.399700+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.399860+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.399896+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.400022+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.400046+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.400177+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.400182+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.401496+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.401520+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.401605+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:31:48.402689+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.413238+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.413239+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:31:48.413298+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.413303+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.413353+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.413356+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.413774+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:48.423247+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.425091+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.430248+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.431256+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.463888+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.464255+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.476729+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.476744+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.477636+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.510890+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.543166+00:00", "trade", 13.4, 147.0]
["2026-09-24T19:31:48.543217+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.723496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:48.768072+00:00", "trade", 13.4228, 65.0]
["2026-09-24T19:31:49.098174+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:31:49.413299+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.025379+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.025850+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.026798+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.031048+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.031093+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.033788+00:00", "trade", 13.4015, 1.0]
["2026-09-24T19:31:52.040480+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:52.571334+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:53.961018+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:31:54.899495+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:31:55.135841+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:55.136969+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:55.137415+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:55.139650+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:56.997174+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:57.038587+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:57.208084+00:00", "trade", 13.3944, 4000.0]
["2026-09-24T19:31:57.208226+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:57.214736+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:31:57.654554+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:57.654614+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:58.948839+00:00", "trade", 13.4041, 5.0]
["2026-09-24T19:31:59.694001+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:59.694497+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:59.694617+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:31:59.697710+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:00.009397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:00.009522+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:00.045449+00:00", "trade", 13.4006, 178.0]
["2026-09-24T19:32:01.155407+00:00", "trade", 13.3915, 22.0]
["2026-09-24T19:32:01.209361+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:32:02.796499+00:00", "trade", 13.4041, 1.0]
["2026-09-24T19:32:04.253032+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.254040+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.254120+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.254170+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.254215+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.482203+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:04.482263+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:05.292463+00:00", "trade", 13.4005, 37.0]
["2026-09-24T19:32:05.897047+00:00", "trade", 13.4086, 34.0]
["2026-09-24T19:32:05.897183+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:05.897188+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:05.897248+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:06.036996+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:06.037361+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:06.037416+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:07.263754+00:00", "trade", 13.4041, 3.0]
["2026-09-24T19:32:08.183808+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:08.901114+00:00", "trade", 13.3928, 274.0]
["2026-09-24T19:32:09.070835+00:00", "trade", 13.39, 123.0]
["2026-09-24T19:32:09.070970+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:09.071021+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:09.157702+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:09.157757+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:10.985464+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.066994+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.087004+00:00", "trade", 13.4212, 100.0]
["2026-09-24T19:32:11.257227+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.522027+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.522077+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.522684+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.522744+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.523666+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:11.523771+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:12.827008+00:00", "trade", 13.3996, 117.0]
["2026-09-24T19:32:12.866639+00:00", "trade", 13.3911, 3.0]
["2026-09-24T19:32:13.276720+00:00", "trade", 13.3996, 14.0]
["2026-09-24T19:32:13.505339+00:00", "trade", 13.395, 885.0]
["2026-09-24T19:32:13.505475+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:13.505475+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:13.740129+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:13.740184+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:14.447843+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:32:14.447904+00:00", "trade", 13.393, 14.0]
["2026-09-24T19:32:14.447925+00:00", "trade", 13.3921, 8.0]
["2026-09-24T19:32:15.020226+00:00", "trade", 13.4035, 4.0]
["2026-09-24T19:32:15.425387+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:15.425442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:15.425492+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:15.425507+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:16.279642+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:16.279692+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:16.279762+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:16.279817+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:17.760503+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:18.672560+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:18.672650+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:20.389422+00:00", "trade", 13.3995, 1.0]
["2026-09-24T19:32:21.566293+00:00", "trade", 13.3912, 15.0]
["2026-09-24T19:32:21.566431+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:21.566471+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:21.566692+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:21.566752+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:21.566812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:21.566817+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:23.002315+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:23.002374+00:00", "trade", 13.4035, 2.0]
["2026-09-24T19:32:23.651434+00:00", "trade", 13.4035, 100.0]
["2026-09-24T19:32:23.689797+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:23.689858+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:23.689918+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.387118+00:00", "trade", 13.3981, 37.0]
["2026-09-24T19:32:24.387253+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.387263+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.387298+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.499009+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.499014+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.499070+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:24.915470+00:00", "trade", 13.4035, 2.0]
["2026-09-24T19:32:29.249808+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:32:29.249848+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.249853+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.249903+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.250735+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.250775+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.344258+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.344313+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.644538+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.644593+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.845620+00:00", "trade", 13.395, 32.0]
["2026-09-24T19:32:29.845752+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.845762+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.947494+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:29.977084+00:00", "trade", 13.395, 51.0]
["2026-09-24T19:32:29.977220+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:30.005317+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:30.009432+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:30.045738+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:32:30.248606+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:30.593008+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:32:31.517620+00:00", "trade", 13.4, 109.0]
["2026-09-24T19:32:31.517778+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:31.517851+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:32:31.523210+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:32:31.657852+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:32.367630+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:32:32.367667+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:32.367677+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:32.367728+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:32.564546+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:32.564601+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:33.070795+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:32:33.070795+00:00", "trade", 13.395, 122.0]
["2026-09-24T19:32:33.070952+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:33.167727+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:35.227867+00:00", "trade", 13.4203, 41.0]
["2026-09-24T19:32:35.622169+00:00", "trade", 13.4032, 100.0]
["2026-09-24T19:32:35.653577+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:36.095123+00:00", "trade", 13.3924, 5.0]
["2026-09-24T19:32:36.169848+00:00", "trade", 13.3924, 6.0]
["2026-09-24T19:32:37.325588+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:32:37.734270+00:00", "trade", 13.3979, 1.0]
["2026-09-24T19:32:40.142186+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:41.424966+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:41.637607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:41.985435+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.705881+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.705976+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.841935+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.842010+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.842311+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:42.842361+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:43.121364+00:00", "trade", 13.4031, 3.0]
["2026-09-24T19:32:45.601521+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:45.844715+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:45.844771+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:46.768154+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:46.947652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:46.948013+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:47.400921+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:47.401041+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.401850+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402005+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402014+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:32:48.402075+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402096+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402096+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402141+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.402156+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.426408+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.426438+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.426483+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.426499+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:48.664951+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:49.510039+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:49.523790+00:00", "trade", 13.395, 37.0]
["2026-09-24T19:32:49.523922+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:49.523927+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:49.609952+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:49.711042+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:50.952847+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:32:51.001073+00:00", "trade", 13.3949, 19.0]
["2026-09-24T19:32:51.060676+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:51.064846+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:51.444981+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:51.445031+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.014234+00:00", "trade", 13.4016, 100.0]
["2026-09-24T19:32:52.664605+00:00", "trade", 13.4031, 2.0]
["2026-09-24T19:32:52.753462+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.753522+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.753542+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.753703+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.753758+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:52.769992+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:53.295336+00:00", "trade", 13.4031, 3.0]
["2026-09-24T19:32:54.562189+00:00", "trade", 13.395, 39.0]
["2026-09-24T19:32:54.562335+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:55.074720+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:55.627067+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:32:55.744361+00:00", "trade", 13.3949, 378.0]
["2026-09-24T19:32:56.059265+00:00", "trade", 13.3949, 14.0]
["2026-09-24T19:32:56.409663+00:00", "trade", 13.42, 51.0]
["2026-09-24T19:32:56.608953+00:00", "trade", 13.4031, 37.0]
["2026-09-24T19:32:59.033888+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:59.264216+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:32:59.264697+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.007597+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.007652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.007652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.007702+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.007812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:00.009496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:01.888226+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:33:01.888230+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:01.918407+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:02.595489+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:33:02.595550+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:02.595610+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:02.597494+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:03.595541+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.012824+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.013180+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.013230+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.013265+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.161148+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.239990+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:04.784537+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:05.057585+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057587+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:33:05.057591+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:33:05.057594+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:33:05.057594+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:33:05.057596+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057617+00:00", "trade", 13.39, 299.0]
["2026-09-24T19:33:05.057628+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057628+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:05.057632+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057632+00:00", "trade", 13.39, 165.0]
["2026-09-24T19:33:05.057639+00:00", "trade", 13.39, 2.0]
["2026-09-24T19:33:05.057639+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:33:05.057644+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:33:05.057644+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:33:05.057644+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:33:05.057644+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:33:05.057647+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:33:05.057650+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057653+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057653+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:33:05.057658+00:00", "trade", 13.39, 27.0]
["2026-09-24T19:33:05.057658+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057662+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057708+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057748+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057783+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057783+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057793+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057793+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057798+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057813+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057823+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:33:05.057858+00:00", "trade", 13.39, 80.0]
["2026-09-24T19:33:05.057873+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057879+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057886+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:33:05.057889+00:00", "trade", 13.39, 2.0]
["2026-09-24T19:33:05.057894+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057894+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:33:05.057909+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:33:05.058174+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.058705+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.059597+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.059665+00:00", "trade", 13.385, 8.0]
["2026-09-24T19:33:05.059667+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.059669+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:33:05.059669+00:00", "trade", 13.38, 54.0]
["2026-09-24T19:33:05.059722+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.059988+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.060464+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.060469+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.060546+00:00", "trade", 13.385, 13.0]
["2026-09-24T19:33:05.060750+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.060795+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.061056+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.061415+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:05.061887+00:00", "trade", 13.385, 74.0]
["2026-09-24T19:33:05.062123+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.062207+00:00", "trade", 13.38, 22.0]
["2026-09-24T19:33:05.062207+00:00", "trade", 13.38, 11.0]
["2026-09-24T19:33:05.062559+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.062574+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.063165+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.063291+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.065120+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.069195+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.069691+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.071215+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.076024+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:33:05.144530+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:33:05.151736+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.167203+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.167203+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.273466+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:05.739922+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.059729+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.593140+00:00", "trade", 13.385, 25.0]
["2026-09-24T19:33:06.758292+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.760287+00:00", "trade", 13.38, 12.0]
["2026-09-24T19:33:06.760357+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.760410+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:33:06.760467+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.762272+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.965506+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.965566+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.965586+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.994595+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:06.997838+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:07.236215+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:07.259611+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:07.260408+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:07.366726+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:07.856001+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:08.260454+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:08.260559+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:08.736688+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:09.336642+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:10.723129+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:11.120425+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:11.594779+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:11.805326+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:12.906238+00:00", "trade", 13.4176, 42.0]
["2026-09-24T19:33:12.907997+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:13.554847+00:00", "trade", 13.3913, 36.0]
["2026-09-24T19:33:14.100181+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.326502+00:00", "trade", 13.3803, 4000.0]
["2026-09-24T19:33:16.326572+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.326632+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.331083+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.331133+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.512841+00:00", "trade", 13.4159, 57.0]
["2026-09-24T19:33:16.557001+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:16.713193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.168773+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.446319+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.615547+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.615647+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.615773+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.616394+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:17.618381+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:17.646906+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.049009+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.606852+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.609373+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.609388+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:33:18.609423+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.609428+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.610020+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.610880+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:18.752624+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:18.752669+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.690240+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:33:19.859239+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.859405+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.860046+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.862743+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.863034+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.907625+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.908457+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.962074+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:19.962134+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:20.527325+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:20.527606+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:20.541140+00:00", "trade", 13.3894, 1.0]
["2026-09-24T19:33:21.464888+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:21.521849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:21.866405+00:00", "trade", 13.3894, 100.0]
["2026-09-24T19:33:22.325738+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:22.337075+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.005196+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.018677+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:33:23.018677+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:33:23.018834+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:33:23.018909+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.018981+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:33:23.019044+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.019049+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.019059+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.019327+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:33:23.020346+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:33:23.026321+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:23.067785+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:24.019050+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:24.832431+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:25.073201+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:26.860223+00:00", "trade", 13.3993, 1.0]
["2026-09-24T19:33:28.718617+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:29.027728+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:29.048116+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:29.048196+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:29.048266+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:29.049209+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:30.009521+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:30.068130+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:31.019601+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:31.020529+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:32.053914+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:32.054099+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:32.217158+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:32.217839+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.344174+00:00", "trade", 13.3897, 37.0]
["2026-09-24T19:33:38.344308+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.344313+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.346032+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.349992+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.542535+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.656041+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:38.657013+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:41.240034+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:43.340403+00:00", "trade", 13.385, 17.0]
["2026-09-24T19:33:43.340541+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:43.406423+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:43.818322+00:00", "trade", 13.3862, 28.0]
["2026-09-24T19:33:43.818389+00:00", "trade", 13.3871, 59.0]
["2026-09-24T19:33:43.818519+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:43.909410+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:44.371824+00:00", "trade", 13.399, 2.0]
["2026-09-24T19:33:45.217175+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:45.218072+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:45.307875+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:45.308668+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:45.308702+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:33:45.309254+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:46.380935+00:00", "trade", 13.3895, 1.0]
["2026-09-24T19:33:47.091040+00:00", "trade", 13.3989, 2.0]
["2026-09-24T19:33:47.789718+00:00", "trade", 13.385, 30.0]
["2026-09-24T19:33:47.793513+00:00", "trade", 13.385, 393.0]
["2026-09-24T19:33:47.793645+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:47.793645+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:47.799157+00:00", "trade", 13.385, 34.0]
["2026-09-24T19:33:48.064244+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:50.049387+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:50.050725+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:50.202035+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:50.203008+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:51.196107+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:51.234604+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:51.284924+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:51.348260+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:51.791629+00:00", "trade", 13.3986, 1.0]
["2026-09-24T19:33:52.058451+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:52.504934+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:53.711167+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:53.735214+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:53.738497+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:53.740171+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:53.740231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:54.062914+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:54.506821+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:54.603572+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:56.155008+00:00", "trade", 13.3847, 12.0]
["2026-09-24T19:33:56.219052+00:00", "trade", 13.3847, 10.0]
["2026-09-24T19:33:56.294444+00:00", "trade", 13.3847, 4.0]
["2026-09-24T19:33:57.031383+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:57.120124+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:58.412099+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:33:58.454100+00:00", "trade", 13.3844, 74.0]
["2026-09-24T19:33:58.454231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:58.548320+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:33:59.066186+00:00", "trade", 13.4114, 75.0]
["2026-09-24T19:34:00.009545+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:00.338182+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:34:00.338185+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:34:00.338193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:00.339115+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:00.339193+00:00", "trade", 13.38, 59.0]
["2026-09-24T19:34:00.411367+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:01.851130+00:00", "trade", 13.3985, 4.0]
["2026-09-24T19:34:03.592989+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:03.621611+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.030745+00:00", "trade", 13.385, 224.0]
["2026-09-24T19:34:04.053265+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053269+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:34:04.053269+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:34:04.053271+00:00", "trade", 13.38, 170.0]
["2026-09-24T19:34:04.053278+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053279+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:04.053280+00:00", "trade", 13.38, 167.0]
["2026-09-24T19:34:04.053283+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053283+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:34:04.053286+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:34:04.053289+00:00", "trade", 13.38, 18.0]
["2026-09-24T19:34:04.053289+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:34:04.053289+00:00", "trade", 13.38, 313.0]
["2026-09-24T19:34:04.053349+00:00", "trade", 13.38, 30.0]
["2026-09-24T19:34:04.053352+00:00", "trade", 13.38, 6.0]
["2026-09-24T19:34:04.053361+00:00", "trade", 13.38, 87.0]
["2026-09-24T19:34:04.053375+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:34:04.053415+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053415+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053420+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053435+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053445+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053505+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053510+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053595+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053645+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053647+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053647+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053650+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:34:04.053650+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053756+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053825+00:00", "trade", 13.38, 30.0]
["2026-09-24T19:34:04.053826+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053826+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:34:04.053829+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053829+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:34:04.053831+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.053834+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:34:04.053834+00:00", "trade", 13.38, 50.0]
["2026-09-24T19:34:04.053834+00:00", "trade", 13.38, 2.0]
["2026-09-24T19:34:04.053916+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.054452+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.054483+00:00", "trade", 13.3775, 70.0]
["2026-09-24T19:34:04.054510+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:34:04.054561+00:00", "trade", 13.3775, 30.0]
["2026-09-24T19:34:04.054591+00:00", "trade", 13.375, 10.0]
["2026-09-24T19:34:04.054636+00:00", "trade", 13.38, 76.0]
["2026-09-24T19:34:04.054803+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.057740+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.058883+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.063935+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.071648+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.086463+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.090954+00:00", "trade", 13.38, 11.0]
["2026-09-24T19:34:04.093733+00:00", "trade", 13.375, 200.0]
["2026-09-24T19:34:04.097164+00:00", "trade", 13.375, 24.0]
["2026-09-24T19:34:04.125135+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.149988+00:00", "trade", 13.375, 200.0]
["2026-09-24T19:34:04.150025+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.153744+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.153749+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.197257+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:34:04.197862+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:34:04.198592+00:00", "trade", 13.375, 6.0]
["2026-09-24T19:34:04.242931+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.454159+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:04.749233+00:00", "trade", 13.3831, 2.0]
["2026-09-24T19:34:04.998640+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:05.053341+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:05.795804+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:06.246358+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:34:06.247149+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:06.900500+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:07.800252+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:09.703032+00:00", "trade", 13.3973, 2.0]
["2026-09-24T19:34:10.180781+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:11.933119+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:11.933469+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:11.960323+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:14.458135+00:00", "trade", 13.3844, 37.0]
["2026-09-24T19:34:14.458184+00:00", "trade", 13.3844, 17.0]
["2026-09-24T19:34:14.590863+00:00", "trade", 13.375, 3.0]
["2026-09-24T19:34:14.590998+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:15.253546+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:15.253546+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:15.284444+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:15.364344+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:16.022669+00:00", "trade", 13.3844, 1.0]
["2026-09-24T19:34:16.064096+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:16.466309+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:16.763992+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:16.784448+00:00", "trade", 13.4074, 45.0]
["2026-09-24T19:34:16.866251+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:17.106286+00:00", "trade", 13.3973, 1.0]
["2026-09-24T19:34:18.097513+00:00", "trade", 13.375, 5.0]
["2026-09-24T19:34:19.780416+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:21.999599+00:00", "trade", 13.3973, 2.0]
["2026-09-24T19:34:22.525789+00:00", "trade", 13.37, 60.0]
["2026-09-24T19:34:22.525792+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:34:22.525792+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:34:22.525825+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:34:22.525828+00:00", "trade", 13.37, 5.0]
["2026-09-24T19:34:22.525832+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:34:22.525833+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525837+00:00", "trade", 13.37, 14.0]
["2026-09-24T19:34:22.525837+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:34:22.525837+00:00", "trade", 13.37, 171.0]
["2026-09-24T19:34:22.525843+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:34:22.525843+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:34:22.525843+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:34:22.525847+00:00", "trade", 13.37, 400.0]
["2026-09-24T19:34:22.525847+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:34:22.525848+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525848+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525853+00:00", "trade", 13.37, 80.0]
["2026-09-24T19:34:22.525853+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:34:22.525853+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525856+00:00", "trade", 13.37, 203.0]
["2026-09-24T19:34:22.525856+00:00", "trade", 13.37, 80.0]
["2026-09-24T19:34:22.525856+00:00", "trade", 13.37, 7.0]
["2026-09-24T19:34:22.525858+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525867+00:00", "trade", 13.37, 197.0]
["2026-09-24T19:34:22.525893+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525933+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:34:22.525989+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526039+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526084+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526089+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526099+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526124+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526149+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:34:22.526194+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.526370+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.526590+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.526634+00:00", "trade", 13.365, 14.0]
["2026-09-24T19:34:22.527948+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.528439+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.530199+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.531366+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.558511+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.626433+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.626433+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:22.915120+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:23.016452+00:00", "trade", 13.365, 6.0]
["2026-09-24T19:34:23.130488+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:23.633401+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:24.539203+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:24.539203+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:24.539207+00:00", "trade", 13.365, 10.0]
["2026-09-24T19:34:24.580020+00:00", "trade", 13.365, 15.0]
["2026-09-24T19:34:24.580050+00:00", "trade", 13.365, 15.0]
["2026-09-24T19:34:24.639782+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:24.639782+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:25.848380+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:29.251425+00:00", "trade", 13.3824, 39.0]
["2026-09-24T19:34:30.009564+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:30.486079+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:30.620014+00:00", "trade", 13.365, 20.0]
["2026-09-24T19:34:30.620219+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:30.620219+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:30.679926+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:30.781017+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:31.893892+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:33.333598+00:00", "trade", 13.4037, 81.0]
["2026-09-24T19:34:33.333735+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:33.333735+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:33.397557+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:33.498132+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.534264+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.534269+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.534349+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.534685+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.534800+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.571583+00:00", "trade", 13.365, 25.0]
["2026-09-24T19:34:34.636693+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:34.934060+00:00", "trade", 13.3962, 2.0]
["2026-09-24T19:34:37.301526+00:00", "trade", 13.3776, 15.0]
["2026-09-24T19:34:38.884279+00:00", "trade", 13.3816, 1.0]
["2026-09-24T19:34:39.214823+00:00", "trade", 13.3816, 14.0]
["2026-09-24T19:34:39.293577+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.343967+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.343989+00:00", "trade", 13.365, 100.0]
["2026-09-24T19:34:39.344033+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.344053+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.374756+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.375603+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.425538+00:00", "trade", 13.365, 1.0]
["2026-09-24T19:34:39.425652+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:39.446381+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:43.123404+00:00", "trade", 13.3814, 1.0]
["2026-09-24T19:34:44.024243+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.262811+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.262881+00:00", "trade", 13.365, 2.0]
["2026-09-24T19:34:44.263051+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.308765+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.308820+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.327400+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.327429+00:00", "trade", 13.365, 300.0]
["2026-09-24T19:34:44.327465+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:44.376902+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:47.407376+00:00", "trade", 13.3959, 4.0]
["2026-09-24T19:34:47.408185+00:00", "trade", 13.3959, 35.0]
["2026-09-24T19:34:48.051702+00:00", "trade", 13.3959, 4.0]
["2026-09-24T19:34:50.666335+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.666705+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.671417+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.671472+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.671482+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.671532+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.672439+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.672484+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.673767+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.682072+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.682152+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.708365+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.893145+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.893155+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.893541+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.893876+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:50.893922+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.283013+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.283058+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.499017+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.545323+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.545338+00:00", "trade", 13.365, 10.0]
["2026-09-24T19:34:51.545403+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.605706+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.682469+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.692995+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.696342+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.696352+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.696738+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.725071+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.725086+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.725136+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.738352+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:51.738708+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:52.146269+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:52.146314+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:52.351838+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:52.505043+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:52.904499+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.030108+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.070931+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.070996+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.071357+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.072379+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.072429+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.072840+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.072910+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.072950+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.105914+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.165937+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.166162+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.166202+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.683710+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:53.683760+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.316427+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.316472+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.339466+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.339497+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.485780+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.485825+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.564666+00:00", "trade", 13.381, 37.0]
["2026-09-24T19:34:54.645591+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.660977+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.661022+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.684909+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.782090+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.782131+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.814523+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.814563+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.873353+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.873609+00:00", "trade", 13.36, 20.0]
["2026-09-24T19:34:54.899305+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:54.929973+00:00", "trade", 13.36, 11.0]
["2026-09-24T19:34:55.068311+00:00", "trade", 13.36, 295.0]
["2026-09-24T19:34:55.068341+00:00", "trade", 13.36, 174.0]
["2026-09-24T19:34:55.068498+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:55.187160+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:55.608173+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:55.870613+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:55.870673+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:34:56.539636+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539637+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:34:56.539637+00:00", "trade", 13.36, 300.0]
["2026-09-24T19:34:56.539640+00:00", "trade", 13.36, 20.0]
["2026-09-24T19:34:56.539706+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539721+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539724+00:00", "trade", 13.36, 2.0]
["2026-09-24T19:34:56.539724+00:00", "trade", 13.36, 20.0]
["2026-09-24T19:34:56.539731+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539756+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539761+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.539791+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.540013+00:00", "trade", 13.36, 80.0]
["2026-09-24T19:34:56.540013+00:00", "trade", 13.36, 18.0]
["2026-09-24T19:34:56.540019+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:34:56.540187+00:00", "trade", 13.355, 26.0]
["2026-09-24T19:34:56.540196+00:00", "trade", 13.36, 60.0]
["2026-09-24T19:34:56.540196+00:00", "trade", 13.36, 4.0]
["2026-09-24T19:34:56.540644+00:00", "trade", 13.36, 77.0]
["2026-09-24T19:34:56.541034+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.541726+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.543988+00:00", "trade", 13.355, 18.0]
["2026-09-24T19:34:56.544141+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:34:56.545164+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.546761+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:34:56.549437+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:34:56.563818+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.649312+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.674106+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.674166+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:56.955858+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:34:57.492750+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.493432+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.493617+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.495477+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918234+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918244+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918249+00:00", "trade", 13.35, 12.0]
["2026-09-24T19:34:57.918252+00:00", "trade", 13.35, 6.0]
["2026-09-24T19:34:57.918324+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918344+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918349+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.918459+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.919361+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.919382+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.920708+00:00", "trade", 13.35, 18.0]
["2026-09-24T19:34:57.930638+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.937309+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.973936+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:57.982306+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:58.277705+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:58.889375+00:00", "trade", 13.3732, 3.0]
["2026-09-24T19:34:59.688212+00:00", "trade", 13.35, 18.0]
["2026-09-24T19:34:59.688214+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:59.688264+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:59.688484+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:59.690108+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:34:59.987855+00:00", "trade", 13.4022, 59.0]
["2026-09-24T19:35:00.009589+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:00.688270+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:01.020020+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:01.393213+00:00", "trade", 13.35, 3.0]
["2026-09-24T19:35:01.393249+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:01.393264+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:01.393745+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:01.395330+00:00", "trade", 13.35, 60.0]
["2026-09-24T19:35:01.395345+00:00", "trade", 13.35, 24.0]
["2026-09-24T19:35:01.395348+00:00", "trade", 13.35, 17.0]
["2026-09-24T19:35:01.395399+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.660061+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.730403+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.730578+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.736718+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.736723+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.736798+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.736858+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.808720+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.808730+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.808780+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.809025+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.819686+00:00", "trade", 13.394, 2.0]
["2026-09-24T19:35:02.843066+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.846239+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.847056+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:02.933406+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:03.321536+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:03.351567+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:03.515917+00:00", "trade", 13.3726, 5.0]
["2026-09-24T19:35:04.191081+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:04.417806+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:04.534259+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.005917+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.005967+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.006017+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.007325+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.018617+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.018687+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.019459+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.074600+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.074610+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.074670+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:05.486058+00:00", "trade", 13.3672, 61.0]
["2026-09-24T19:35:06.258750+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:06.258810+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:06.258815+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:07.734987+00:00", "trade", 13.3672, 37.0]
["2026-09-24T19:35:07.763874+00:00", "trade", 13.3766, 14.0]
["2026-09-24T19:35:08.305674+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:08.311274+00:00", "trade", 13.355, 268.0]
["2026-09-24T19:35:08.473309+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:09.030581+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:09.173631+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:09.826666+00:00", "trade", 13.3927, 2.0]
["2026-09-24T19:35:09.830090+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.392972+00:00", "trade", 13.38, 2.0]
["2026-09-24T19:35:10.394887+00:00", "trade", 13.3832, 1.0]
["2026-09-24T19:35:10.638681+00:00", "trade", 13.355, 4.0]
["2026-09-24T19:35:10.719142+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.719447+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.723206+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.750075+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.752190+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.752666+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.988974+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:10.989440+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:12.085496+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:12.764642+00:00", "trade", 13.3761, 1.0]
["2026-09-24T19:35:14.821190+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:14.897612+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:18.516565+00:00", "trade", 13.3739, 36.0]
["2026-09-24T19:35:18.521719+00:00", "trade", 13.3597, 19.0]
["2026-09-24T19:35:18.521770+00:00", "trade", 13.3661, 18.0]
["2026-09-24T19:35:24.847706+00:00", "trade", 13.3581, 10.0]
["2026-09-24T19:35:24.954446+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:24.987013+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:25.085603+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:25.086259+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:25.133642+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:25.525638+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:35:25.806497+00:00", "trade", 13.3735, 5.0]
["2026-09-24T19:35:27.422801+00:00", "trade", 13.36, 47000.0]
["2026-09-24T19:35:27.480295+00:00", "trade", 13.355, 11.0]
["2026-09-24T19:35:27.482425+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:27.604346+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.028961+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:28.030431+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.030435+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.030500+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:28.030942+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.030997+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.031443+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.031493+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.032485+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.032921+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.039338+00:00", "trade", 13.3907, 2.0]
["2026-09-24T19:35:28.063950+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.114736+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.114787+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.114791+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.114871+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.114982+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:28.903398+00:00", "trade", 13.3614, 6.0]
["2026-09-24T19:35:28.904186+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:30.009604+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:31.747427+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:31.748138+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:31.748199+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:32.030260+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:32.326191+00:00", "trade", 13.3907, 7.0]
["2026-09-24T19:35:32.326972+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.242983+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.243089+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.243099+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.243239+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.243459+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.246577+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.326553+00:00", "trade", 13.3907, 4.0]
["2026-09-24T19:35:33.347723+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348102+00:00", "trade", 13.35, 200.0]
["2026-09-24T19:35:33.348229+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348409+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348490+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348560+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348766+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.348851+00:00", "trade", 13.35, 12.0]
["2026-09-24T19:35:33.349412+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:33.507057+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:35.245567+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:35.245602+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:35.246228+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:35.518076+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:38.161295+00:00", "trade", 13.3802, 23.0]
["2026-09-24T19:35:38.162693+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:38.195386+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:38.346602+00:00", "trade", 13.3724, 127.0]
["2026-09-24T19:35:38.365493+00:00", "trade", 13.3539, 6.0]
["2026-09-24T19:35:38.365532+00:00", "trade", 13.3648, 38.0]
["2026-09-24T19:35:40.073554+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.404482+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.404527+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.404993+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.405184+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.405184+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.430865+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:40.513115+00:00", "trade", 13.3881, 6.0]
["2026-09-24T19:35:41.380256+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:41.380261+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:41.603993+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:41.603998+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:41.996217+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:41.996227+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.211781+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.211781+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.211785+00:00", "trade", 13.355, 3.0]
["2026-09-24T19:35:42.241481+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.241491+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.246343+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.290373+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.861082+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.861092+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:42.867893+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:43.051305+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:43.258152+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:43.258157+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:43.820372+00:00", "trade", 13.3722, 149.0]
["2026-09-24T19:35:44.192693+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:44.192703+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:45.025962+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:45.026293+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:45.652870+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:45.652875+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:45.757420+00:00", "trade", 13.355, 10.0]
["2026-09-24T19:35:46.433945+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.433955+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.434503+00:00", "trade", 13.35, 10.0]
["2026-09-24T19:35:46.434556+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.434627+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.434677+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.434732+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.434735+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:46.434782+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.440205+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.460293+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.460343+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.461175+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.461190+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.461250+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:46.792258+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:47.434788+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:48.040115+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:48.040170+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:48.040186+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:48.040365+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:48.040838+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:48.042447+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:35:48.119754+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:49.384378+00:00", "trade", 13.3706, 14.0]
["2026-09-24T19:35:49.752352+00:00", "trade", 13.3876, 200.0]
["2026-09-24T19:35:49.753194+00:00", "trade", 13.3876, 69.0]
["2026-09-24T19:35:49.760643+00:00", "trade", 13.3876, 100.0]
["2026-09-24T19:35:49.885927+00:00", "trade", 13.357, 19.0]
["2026-09-24T19:35:49.925255+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:35:49.927590+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:49.927600+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:49.928356+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:50.346617+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:51.621679+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:51.621754+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:51.621794+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:51.622390+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:53.486419+00:00", "trade", 13.355, 8.0]
["2026-09-24T19:35:53.786179+00:00", "trade", 13.3876, 2.0]
["2026-09-24T19:35:54.087163+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:54.108100+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.177821+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.661668+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.679507+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:54.746700+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.749833+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.749863+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.749888+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.752955+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.753131+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.755647+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.785082+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.785177+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:54.789578+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.247912+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:55.247959+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.247989+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.248966+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.350799+00:00", "trade", 13.355, 4000.0]
["2026-09-24T19:35:55.350799+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.351506+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.355265+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.355335+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.521400+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.948700+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:55.948748+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:55.949755+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:56.020058+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:56.020499+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:35:56.519974+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:57.120733+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:35:57.721527+00:00", "trade", 13.355, 5.0]
["2026-09-24T19:35:58.022240+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:36:00.009618+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:02.050976+00:00", "trade", 13.355, 6.0]
["2026-09-24T19:36:02.170192+00:00", "trade", 13.35, 72.0]
["2026-09-24T19:36:02.170213+00:00", "trade", 13.35, 139.0]
["2026-09-24T19:36:02.171214+00:00", "trade", 13.35, 15.0]
["2026-09-24T19:36:02.171311+00:00", "trade", 13.35, 53.0]
["2026-09-24T19:36:02.171744+00:00", "trade", 13.35, 11.0]
["2026-09-24T19:36:02.174749+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:03.046079+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:03.064362+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:04.653650+00:00", "trade", 13.355, 15.0]
["2026-09-24T19:36:04.711992+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:04.712963+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:04.715304+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:04.886817+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:04.887138+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:04.887709+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:05.182249+00:00", "trade", 13.355, 261.0]
["2026-09-24T19:36:05.204655+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:05.204699+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:05.243126+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:05.249017+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:05.254607+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:05.604637+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:06.164312+00:00", "trade", 13.3722, 100.0]
["2026-09-24T19:36:06.932985+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:12.174857+00:00", "trade", 13.3543, 273.0]
["2026-09-24T19:36:12.175258+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:13.268642+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:13.281989+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:13.282395+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:13.694261+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:14.247708+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:14.406501+00:00", "trade", 13.3942, 100.0]
["2026-09-24T19:36:14.635193+00:00", "trade", 13.35, 299.0]
["2026-09-24T19:36:14.635310+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:36:14.635326+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:14.935907+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:14.937446+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:14.987425+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:15.025817+00:00", "trade", 13.3541, 2.0]
["2026-09-24T19:36:15.064253+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:16.019808+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:16.143072+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:16.143252+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:16.144520+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:16.918419+00:00", "trade", 13.3806, 7.0]
["2026-09-24T19:36:17.025999+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:17.030265+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:17.245770+00:00", "trade", 13.3806, 1.0]
["2026-09-24T19:36:18.566347+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:18.712826+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:19.254692+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:19.535109+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:19.628623+00:00", "trade", 13.3804, 2.0]
["2026-09-24T19:36:20.037044+00:00", "trade", 13.3804, 2.0]
["2026-09-24T19:36:20.664599+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:23.439655+00:00", "trade", 13.355, 2.0]
["2026-09-24T19:36:24.970588+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:24.971064+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:24.971179+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.270407+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.271459+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.273909+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:25.273945+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.273950+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.273955+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.277211+00:00", "trade", 13.355, 1.0]
["2026-09-24T19:36:25.284200+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:25.289448+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:25.574341+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:25.574461+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:27.131944+00:00", "trade", 13.355, 108.0]
["2026-09-24T19:36:27.132080+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:27.287686+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:28.709557+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:29.234837+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.009647+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.519787+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.519888+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.519938+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.520326+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:30.520374+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.520379+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.527374+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:30.533034+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:30.677518+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:30.677523+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:31.500660+00:00", "trade", 13.35, 3.0]
["2026-09-24T19:36:31.500713+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:31.500713+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:31.542237+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:31.986565+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:32.346132+00:00", "trade", 13.3795, 3.0]
["2026-09-24T19:36:32.608181+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:32.608536+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:32.713030+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:34.768328+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:34.768390+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:34.768390+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:34.774619+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:34.780871+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:34.924301+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:34.924657+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:35.001450+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:36.200831+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:36.200981+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:36.406320+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:36.885998+00:00", "trade", 13.3791, 2.0]
["2026-09-24T19:36:37.018611+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:37.018658+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.018663+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.018673+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.024273+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:37.049451+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.071278+00:00", "trade", 13.35, 100.0]
["2026-09-24T19:36:37.088976+00:00", "trade", 13.35, 77.0]
["2026-09-24T19:36:37.094499+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094509+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094536+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:37.094584+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094779+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094794+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094804+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094818+00:00", "trade", 13.36, 15.0]
["2026-09-24T19:36:37.094825+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.094864+00:00", "trade", 13.36, 18.0]
["2026-09-24T19:36:37.094888+00:00", "trade", 13.36, 46.0]
["2026-09-24T19:36:37.094909+00:00", "trade", 13.36, 236.0]
["2026-09-24T19:36:37.094909+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.094921+00:00", "trade", 13.355, 100.0]
["2026-09-24T19:36:37.095451+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.095476+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.095526+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.095531+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.095927+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.096493+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.096563+00:00", "trade", 13.36, 130.0]
["2026-09-24T19:36:37.136464+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.136539+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.136599+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.137501+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.152980+00:00", "trade", 13.36, 400.0]
["2026-09-24T19:36:37.153002+00:00", "trade", 13.36, 300.0]
["2026-09-24T19:36:37.153003+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.153005+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153005+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153008+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.153011+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153011+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153011+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153013+00:00", "trade", 13.36, 300.0]
["2026-09-24T19:36:37.153013+00:00", "trade", 13.36, 400.0]
["2026-09-24T19:36:37.153016+00:00", "trade", 13.36, 200.0]
["2026-09-24T19:36:37.153016+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153019+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:36:37.153058+00:00", "quote", 13.35, 13.36]
["2026-09-24T19:36:37.153109+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153113+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153143+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153148+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153148+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153158+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153158+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153215+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153218+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:36:37.153218+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153222+00:00", "trade", 13.36, 16.0]
["2026-09-24T19:36:37.153222+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:36:37.153227+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153227+00:00", "trade", 13.36, 1.0]
["2026-09-24T19:36:37.153230+00:00", "trade", 13.36, 1.0]
["2026-09-24T19:36:37.153230+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153236+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153274+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153279+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153289+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153304+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153339+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153359+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153365+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:36:37.153368+00:00", "trade", 13.36, 102.0]
["2026-09-24T19:36:37.153374+00:00", "trade", 13.36, 243.0]
["2026-09-24T19:36:37.153383+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153383+00:00", "trade", 13.36, 14.0]
["2026-09-24T19:36:37.153383+00:00", "trade", 13.36, 53.0]
["2026-09-24T19:36:37.153404+00:00", "trade", 13.36, 40.0]
["2026-09-24T19:36:37.153410+00:00", "trade", 13.36, 40.0]
["2026-09-24T19:36:37.153437+00:00", "trade", 13.36, 40.0]
["2026-09-24T19:36:37.153479+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153497+00:00", "trade", 13.36, 41.0]
["2026-09-24T19:36:37.153497+00:00", "trade", 13.36, 42.0]
["2026-09-24T19:36:37.153503+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153504+00:00", "quote", 13.36, 13.36]
["2026-09-24T19:36:37.153506+00:00", "trade", 13.36, 10.0]
["2026-09-24T19:36:37.153506+00:00", "trade", 13.36, 70.0]
["2026-09-24T19:36:37.153551+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153563+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.153589+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.153620+00:00", "trade", 13.36, 41.0]
["2026-09-24T19:36:37.153623+00:00", "trade", 13.36, 40.0]
["2026-09-24T19:36:37.153623+00:00", "trade", 13.36, 41.0]
["2026-09-24T19:36:37.153630+00:00", "trade", 13.36, 3.0]
["2026-09-24T19:36:37.153705+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.153915+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.154497+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.154522+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.155807+00:00", "trade", 13.36, 100.0]
["2026-09-24T19:36:37.156341+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.157033+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.158531+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.159819+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.253151+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.253167+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.255161+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.303617+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:37.807492+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:40.522432+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:40.522447+00:00", "trade", 13.365, 10.0]
["2026-09-24T19:36:40.623593+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:40.623598+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.321537+00:00", "trade", 13.365, 2.0]
["2026-09-24T19:36:41.560570+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.560975+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561040+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561060+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561130+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561451+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561622+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:36:41.561682+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561737+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.561742+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.562213+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.562448+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.565541+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:41.643080+00:00", "trade", 13.365, 3.0]
["2026-09-24T19:36:41.929019+00:00", "trade", 13.365, 46.0]
["2026-09-24T19:36:42.018434+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:42.069466+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.381341+00:00", "trade", 13.37, 28.0]
["2026-09-24T19:36:44.381395+00:00", "trade", 13.37, 22.0]
["2026-09-24T19:36:44.381446+00:00", "trade", 13.37, 50.0]
["2026-09-24T19:36:44.382619+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382629+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382682+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:36:44.382694+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:36:44.382694+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:36:44.382694+00:00", "trade", 13.37, 600.0]
["2026-09-24T19:36:44.382733+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:36:44.382748+00:00", "trade", 13.37, 400.0]
["2026-09-24T19:36:44.382751+00:00", "trade", 13.37, 400.0]
["2026-09-24T19:36:44.382754+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382757+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:36:44.382757+00:00", "trade", 13.37, 3.0]
["2026-09-24T19:36:44.382761+00:00", "trade", 13.37, 500.0]
["2026-09-24T19:36:44.382764+00:00", "trade", 13.37, 19.0]
["2026-09-24T19:36:44.382764+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:36:44.382767+00:00", "trade", 13.37, 400.0]
["2026-09-24T19:36:44.382767+00:00", "trade", 13.37, 400.0]
["2026-09-24T19:36:44.382782+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:36:44.382787+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:36:44.382790+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382810+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382815+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382835+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382835+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382920+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:36:44.382923+00:00", "trade", 13.37, 15.0]
["2026-09-24T19:36:44.382925+00:00", "quote", 13.36, 13.37]
["2026-09-24T19:36:44.382929+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:36:44.382929+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:36:44.382970+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:36:44.382970+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:36:44.382970+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:36:44.382970+00:00", "quote", 13.37, 13.37]
["2026-09-24T19:36:44.382977+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:36:44.382980+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383035+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383035+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383064+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:36:44.383105+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383110+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383116+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383160+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383160+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383160+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383181+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383185+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383371+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.383692+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.384018+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.384023+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.384081+00:00", "trade", 13.375, 76.0]
["2026-09-24T19:36:44.384599+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.384644+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.386724+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.388293+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.388333+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.389671+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.394793+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.394848+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.394908+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.399590+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.485549+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.485549+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.485609+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.485675+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.485725+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.559385+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.559435+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:44.998380+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:45.981334+00:00", "trade", 13.3747, 1.0]
["2026-09-24T19:36:47.409720+00:00", "trade", 13.3598, 13.0]
["2026-09-24T19:36:47.414989+00:00", "trade", 13.3598, 4.0]
["2026-09-24T19:36:48.159949+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:48.174854+00:00", "trade", 13.3747, 2.0]
["2026-09-24T19:36:48.265912+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:48.265919+00:00", "trade", 13.37, 3.0]
["2026-09-24T19:36:48.269676+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:48.269726+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:48.269801+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:48.269856+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:50.461149+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:50.461240+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:50.465214+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.006490+00:00", "trade", 13.3901, 100.0]
["2026-09-24T19:36:51.073983+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.073988+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.073994+00:00", "trade", 13.375, 10.0]
["2026-09-24T19:36:51.074028+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.135861+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.198079+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.198134+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.633340+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:51.751384+00:00", "trade", 13.375, 12.0]
["2026-09-24T19:36:51.751517+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:52.953940+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:52.954070+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:54.227198+00:00", "trade", 13.3901, 40.0]
["2026-09-24T19:36:54.227328+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:55.431220+00:00", "trade", 13.3623, 12.0]
["2026-09-24T19:36:55.508435+00:00", "trade", 13.3623, 10.0]
["2026-09-24T19:36:55.509822+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:55.593998+00:00", "trade", 13.3623, 4.0]
["2026-09-24T19:36:55.652576+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:55.670199+00:00", "trade", 13.3623, 51.0]
["2026-09-24T19:36:55.913302+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:56.297280+00:00", "trade", 13.3601, 31.0]
["2026-09-24T19:36:57.101948+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:36:57.645602+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:36:58.017202+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:00.009667+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:00.086597+00:00", "trade", 13.3712, 5.0]
["2026-09-24T19:37:00.086731+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:00.241243+00:00", "trade", 13.37, 1.0]
["2026-09-24T19:37:00.345351+00:00", "trade", 13.375, 2.0]
["2026-09-24T19:37:03.533398+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:03.586239+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:05.333831+00:00", "trade", 13.3632, 1.0]
["2026-09-24T19:37:05.868318+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:06.734832+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:07.032438+00:00", "trade", 13.3712, 100.0]
["2026-09-24T19:37:07.223771+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:07.223831+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.156282+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.158208+00:00", "trade", 13.375, 105.0]
["2026-09-24T19:37:08.158342+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.158352+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.158402+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.259733+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.259738+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.259808+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:08.409790+00:00", "trade", 13.3712, 3.0]
["2026-09-24T19:37:09.855062+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:10.039010+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:10.681465+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:11.018092+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:11.018152+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:11.326601+00:00", "trade", 13.3897, 100.0]
["2026-09-24T19:37:13.138737+00:00", "trade", 13.3711, 100.0]
["2026-09-24T19:37:13.384350+00:00", "trade", 13.3711, 2.0]
["2026-09-24T19:37:15.119062+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:18.686893+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:19.303661+00:00", "trade", 13.375, 8.0]
["2026-09-24T19:37:19.303798+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:19.303798+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:19.306873+00:00", "trade", 13.375, 5.0]
["2026-09-24T19:37:19.374786+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:19.374791+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:19.374852+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:20.541695+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:20.777627+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:23.574494+00:00", "trade", 13.3637, 29.0]
["2026-09-24T19:37:23.656680+00:00", "trade", 13.3637, 93.0]
["2026-09-24T19:37:24.000953+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:24.001003+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:24.143446+00:00", "trade", 13.3705, 2.0]
["2026-09-24T19:37:26.010664+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:26.010729+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:26.618391+00:00", "trade", 13.3696, 100.0]
["2026-09-24T19:37:27.100153+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.101636+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.302384+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.302433+00:00", "trade", 13.37, 40.0]
["2026-09-24T19:37:27.302485+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.302500+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.302615+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.303010+00:00", "trade", 13.37, 300.0]
["2026-09-24T19:37:27.303049+00:00", "trade", 13.37, 97.0]
["2026-09-24T19:37:27.303088+00:00", "trade", 13.37, 103.0]
["2026-09-24T19:37:27.303483+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.303527+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.304041+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.306489+00:00", "trade", 13.375, 3.0]
["2026-09-24T19:37:27.307394+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.313947+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.318328+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:27.330963+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.340972+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.341062+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.551919+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.551994+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.618142+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:27.618222+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:28.054857+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:28.054927+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:30.009692+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:30.323989+00:00", "trade", 13.3644, 2.0]
["2026-09-24T19:37:31.461890+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:37:31.461950+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.461965+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462010+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462060+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462205+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:37:31.462205+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462251+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462261+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462276+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.462276+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.472440+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.473918+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.636059+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.636140+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.636405+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:31.662387+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.008055+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.008120+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.462252+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.872569+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.872669+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.872855+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.872920+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:32.885074+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.530568+00:00", "trade", 13.375, 9.0]
["2026-09-24T19:37:36.530700+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.530745+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.534765+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.546999+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.547049+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.547059+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:36.547575+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:37.234222+00:00", "trade", 13.3703, 13.0]
["2026-09-24T19:37:37.311993+00:00", "trade", 13.3703, 5.0]
["2026-09-24T19:37:37.331908+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.022163+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.022168+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.022184+00:00", "trade", 13.375, 15.0]
["2026-09-24T19:37:39.022218+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.022906+00:00", "trade", 13.375, 117.0]
["2026-09-24T19:37:39.025423+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:37:39.065516+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.065571+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:39.452959+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:40.885094+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:43.531877+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:43.532118+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:43.649618+00:00", "trade", 13.3697, 2.0]
["2026-09-24T19:37:44.020195+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:44.024485+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:44.114483+00:00", "trade", 13.3713, 41.0]
["2026-09-24T19:37:44.115611+00:00", "trade", 13.375, 3.0]
["2026-09-24T19:37:44.263206+00:00", "trade", 13.3697, 3.0]
["2026-09-24T19:37:44.688271+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:44.688326+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:45.161974+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.622612+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.622622+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.622630+00:00", "trade", 13.375, 2.0]
["2026-09-24T19:37:46.630466+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.630586+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.630646+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.659314+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:37:46.659350+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:46.687546+00:00", "trade", 13.375, 93.0]
["2026-09-24T19:37:46.753158+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:47.055127+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.182062+00:00", "trade", 13.375, 300.0]
["2026-09-24T19:37:48.182111+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.182121+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.189835+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.284219+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.284224+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.284284+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.773607+00:00", "trade", 13.375, 50.0]
["2026-09-24T19:37:48.773740+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.774371+00:00", "trade", 13.375, 14.0]
["2026-09-24T19:37:48.779704+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:48.887826+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:37:54.323169+00:00", "trade", 13.3697, 3.0]
["2026-09-24T19:37:55.481660+00:00", "trade", 13.375, 8.0]
["2026-09-24T19:37:57.712664+00:00", "trade", 13.3696, 37.0]
["2026-09-24T19:38:00.009721+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:01.024948+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:38:01.024952+00:00", "trade", 13.375, 300.0]
["2026-09-24T19:38:01.024952+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:38:01.025074+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:01.025079+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:01.025129+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:01.059601+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:01.225737+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.052647+00:00", "trade", 13.3641, 13.0]
["2026-09-24T19:38:02.063283+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063283+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:38:02.063286+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:38:02.063293+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:38:02.063293+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063302+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:02.063304+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063307+00:00", "trade", 13.38, 3.0]
["2026-09-24T19:38:02.063311+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063313+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063320+00:00", "trade", 13.375, 89.0]
["2026-09-24T19:38:02.063321+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.063325+00:00", "trade", 13.38, 487.0]
["2026-09-24T19:38:02.063325+00:00", "trade", 13.38, 900.0]
["2026-09-24T19:38:02.063329+00:00", "trade", 13.38, 500.0]
["2026-09-24T19:38:02.063329+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:38:02.063333+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:38:02.063333+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:38:02.063337+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:38:02.063337+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063361+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.063376+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.063391+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.063391+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:02.063397+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063403+00:00", "trade", 13.38, 53.0]
["2026-09-24T19:38:02.063409+00:00", "trade", 13.38, 53.0]
["2026-09-24T19:38:02.063428+00:00", "trade", 13.38, 26.0]
["2026-09-24T19:38:02.063470+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063472+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063477+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063485+00:00", "trade", 13.38, 103.0]
["2026-09-24T19:38:02.063530+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063530+00:00", "trade", 13.38, 120.0]
["2026-09-24T19:38:02.063537+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:02.063537+00:00", "trade", 13.38, 16.0]
["2026-09-24T19:38:02.063547+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063552+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063557+00:00", "trade", 13.38, 26.0]
["2026-09-24T19:38:02.063562+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063612+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063627+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063642+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063642+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063652+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063665+00:00", "trade", 13.38, 22.0]
["2026-09-24T19:38:02.063702+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063704+00:00", "trade", 13.38, 8.0]
["2026-09-24T19:38:02.063717+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063752+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063828+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063863+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.063863+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:02.063864+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:02.063873+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.063933+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.063963+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064098+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:38:02.064108+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064183+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064479+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064539+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064785+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.064934+00:00", "trade", 13.385, 74.0]
["2026-09-24T19:38:02.065160+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:38:02.065241+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.066369+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.071260+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.072320+00:00", "trade", 13.38, 123.0]
["2026-09-24T19:38:02.072723+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:38:02.073220+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.073295+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.073310+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.073465+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.073751+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:38:02.093769+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.154604+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.154659+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.154719+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.154779+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.163936+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.163946+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.163946+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.178100+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.248082+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:38:02.248562+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.390079+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.671560+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.671605+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.671855+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.714928+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.811127+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.840126+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:02.947472+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:03.528240+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:03.528305+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:03.528310+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:03.905590+00:00", "trade", 13.3782, 3.0]
["2026-09-24T19:38:04.772167+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:04.781489+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:05.029791+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:05.269667+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:05.269825+00:00", "trade", 13.38, 3.0]
["2026-09-24T19:38:06.973613+00:00", "trade", 13.3694, 2.0]
["2026-09-24T19:38:06.992239+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:06.992720+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.399311+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.427758+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.619831+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.620031+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.690013+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.973067+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:09.973235+00:00", "trade", 13.38, 60.0]
["2026-09-24T19:38:09.977452+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.005454+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.005504+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.021778+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.130893+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.709621+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:10.835340+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:11.980161+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:12.327123+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:13.316985+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:13.317045+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:13.506565+00:00", "trade", 13.385, 7.0]
["2026-09-24T19:38:13.744373+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:13.744378+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:14.307970+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:15.085481+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:16.304484+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:16.368799+00:00", "trade", 13.39, 26.0]
["2026-09-24T19:38:16.369238+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:16.370752+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:16.519536+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:17.110538+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:18.475066+00:00", "trade", 13.3885, 37.0]
["2026-09-24T19:38:20.317250+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:20.324259+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:20.324316+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:20.424966+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:20.650849+00:00", "trade", 13.3874, 262.0]
["2026-09-24T19:38:23.261850+00:00", "trade", 13.3679, 5.0]
["2026-09-24T19:38:23.782918+00:00", "trade", 13.3784, 127.0]
["2026-09-24T19:38:25.279618+00:00", "trade", 13.3701, 13.0]
["2026-09-24T19:38:28.149593+00:00", "trade", 13.3871, 42.0]
["2026-09-24T19:38:28.149726+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:28.150904+00:00", "trade", 13.385, 96.0]
["2026-09-24T19:38:28.176189+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:29.917240+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:29.917277+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:29.918116+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:29.918916+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:29.919674+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:29.948615+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:30.009745+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:30.499680+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:38:30.518938+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:38:33.951799+00:00", "trade", 13.3707, 39.0]
["2026-09-24T19:38:35.252158+00:00", "trade", 13.3801, 24.0]
["2026-09-24T19:38:36.610442+00:00", "trade", 13.38, 12.0]
["2026-09-24T19:38:36.610484+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:36.664944+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:36.955571+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:37.531433+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:37.531457+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:37.531950+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:37.542799+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.048042+00:00", "trade", 13.3871, 100.0]
["2026-09-24T19:38:38.071495+00:00", "trade", 13.3794, 13.0]
["2026-09-24T19:38:38.158540+00:00", "trade", 13.3794, 2.0]
["2026-09-24T19:38:38.615188+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615190+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615193+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615283+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:38.615295+00:00", "trade", 13.38, 55.0]
["2026-09-24T19:38:38.615295+00:00", "trade", 13.38, 164.0]
["2026-09-24T19:38:38.615303+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615305+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615305+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615308+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615310+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615310+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:38:38.615310+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:38:38.615314+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:38:38.615314+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:38:38.615318+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615348+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615418+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:38:38.615423+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615443+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615493+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615498+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615523+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615528+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615644+00:00", "trade", 13.38, 4.0]
["2026-09-24T19:38:38.615726+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615744+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615746+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615746+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615749+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.615749+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:38:38.615752+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:38:38.615754+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.616392+00:00", "trade", 13.38, 150.0]
["2026-09-24T19:38:38.616395+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.616413+00:00", "trade", 13.38, 37.0]
["2026-09-24T19:38:38.616441+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.616982+00:00", "trade", 13.38, 29.0]
["2026-09-24T19:38:38.616997+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.617899+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.620836+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.634669+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.649327+00:00", "trade", 13.38, 250.0]
["2026-09-24T19:38:38.715572+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.715872+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.864170+00:00", "trade", 13.3688, 2.0]
["2026-09-24T19:38:38.923883+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:38.923953+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:39.615239+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:39.616682+00:00", "trade", 13.375, 3.0]
["2026-09-24T19:38:39.827021+00:00", "trade", 13.3869, 100.0]
["2026-09-24T19:38:40.498355+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:38:45.569511+00:00", "trade", 13.3797, 57.0]
["2026-09-24T19:38:45.569668+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:45.668449+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:45.948350+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:46.056167+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:46.171346+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:46.683977+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:47.787939+00:00", "trade", 13.375, 37.0]
["2026-09-24T19:38:47.792398+00:00", "trade", 13.375, 481.0]
["2026-09-24T19:38:47.792527+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:47.792527+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:47.797625+00:00", "trade", 13.375, 43.0]
["2026-09-24T19:38:47.882982+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:47.883107+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:48.005619+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:48.121586+00:00", "trade", 13.3686, 2.0]
["2026-09-24T19:38:48.159110+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:48.900640+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:49.394830+00:00", "trade", 13.3786, 13.0]
["2026-09-24T19:38:50.680416+00:00", "trade", 13.375, 2623.0]
["2026-09-24T19:38:50.680554+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:50.680554+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:50.801988+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:50.851977+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:50.852629+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:50.970013+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:52.824428+00:00", "trade", 13.3691, 1.0]
["2026-09-24T19:38:55.778248+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:56.298322+00:00", "trade", 13.3779, 14.0]
["2026-09-24T19:38:56.960078+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:57.457843+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:38:57.535173+00:00", "trade", 13.3677, 38.0]
["2026-09-24T19:38:57.970579+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:00.009770+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:00.855521+00:00", "trade", 13.3689, 2.0]
["2026-09-24T19:39:01.199192+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:02.146155+00:00", "trade", 13.3776, 6.0]
["2026-09-24T19:39:02.202276+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:02.202451+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:02.344269+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:03.365240+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:04.522120+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:04.531633+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.439390+00:00", "trade", 13.375, 107.0]
["2026-09-24T19:39:05.439525+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.439525+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.440317+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.443820+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.505066+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.606117+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:05.606182+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:07.805819+00:00", "trade", 13.3679, 4.0]
["2026-09-24T19:39:08.089731+00:00", "trade", 13.3861, 100.0]
["2026-09-24T19:39:08.160712+00:00", "trade", 13.3779, 14.0]
["2026-09-24T19:39:08.552538+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:10.439777+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:10.987992+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:11.648681+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:12.105689+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:39:12.127366+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:12.162008+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:12.162073+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:12.406766+00:00", "trade", 13.3775, 12.0]
["2026-09-24T19:39:12.407558+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:13.391022+00:00", "trade", 13.3779, 8.0]
["2026-09-24T19:39:14.124296+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:15.020525+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:15.184215+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:15.347688+00:00", "trade", 13.386, 110.0]
["2026-09-24T19:39:16.257942+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:16.258002+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:16.802218+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:19.148325+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:21.941622+00:00", "trade", 13.3774, 10.0]
["2026-09-24T19:39:21.941757+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:21.941762+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:21.969072+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:22.068418+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:22.068478+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:24.073384+00:00", "trade", 13.3774, 22.0]
["2026-09-24T19:39:24.073528+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:24.074230+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:24.160215+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:25.728439+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.609181+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.649538+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.967761+00:00", "trade", 13.375, 200.0]
["2026-09-24T19:39:26.967886+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.967896+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.995486+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:26.995491+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:27.425848+00:00", "trade", 13.3678, 1.0]
["2026-09-24T19:39:28.026056+00:00", "trade", 13.3678, 3.0]
["2026-09-24T19:39:28.540254+00:00", "trade", 13.37, 10.0]
["2026-09-24T19:39:30.009784+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:30.345702+00:00", "trade", 13.3799, 34.0]
["2026-09-24T19:39:30.888690+00:00", "trade", 13.3678, 2.0]
["2026-09-24T19:39:31.072099+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:32.218093+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.307264+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:34.307273+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.307283+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.346661+00:00", "trade", 13.375, 6.0]
["2026-09-24T19:39:34.346802+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.346807+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.347599+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.378307+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.378422+00:00", "trade", 13.375, 181.0]
["2026-09-24T19:39:34.378458+00:00", "trade", 13.375, 200.0]
["2026-09-24T19:39:34.378477+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.378482+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.425424+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:34.529773+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.529778+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.530585+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.588307+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.641609+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:34.647568+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:35.082915+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:37.046201+00:00", "trade", 13.3859, 100.0]
["2026-09-24T19:39:39.009943+00:00", "trade", 13.375, 7.0]
["2026-09-24T19:39:39.019350+00:00", "trade", 13.375, 88.0]
["2026-09-24T19:39:39.019585+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.024967+00:00", "trade", 13.375, 8.0]
["2026-09-24T19:39:39.058833+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.092824+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.279714+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.366196+00:00", "trade", 13.3859, 44.0]
["2026-09-24T19:39:39.970248+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.970760+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:39.974632+00:00", "trade", 13.375, 17.0]
["2026-09-24T19:39:39.993114+00:00", "trade", 13.375, 1.0]
["2026-09-24T19:39:39.993890+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:40.231720+00:00", "trade", 13.3731, 29.0]
["2026-09-24T19:39:40.242091+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:40.310073+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:40.310589+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:40.955795+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:41.349638+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.118203+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.696535+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759160+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:39:42.759160+00:00", "trade", 13.37, 100.0]
["2026-09-24T19:39:42.759160+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759210+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759225+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759265+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759275+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.759285+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.760112+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.760498+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.769419+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.769484+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.769579+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:42.947268+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:43.759216+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.020488+00:00", "trade", 13.375, 38.0]
["2026-09-24T19:39:45.665765+00:00", "trade", 13.37, 5.0]
["2026-09-24T19:39:45.665831+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.665882+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.665942+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.666032+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680200+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680256+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680466+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680473+00:00", "trade", 13.37, 6.0]
["2026-09-24T19:39:45.680531+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680536+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680611+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680642+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.680792+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.714161+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:45.714237+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:47.135915+00:00", "trade", 13.375, 12.0]
["2026-09-24T19:39:49.137623+00:00", "trade", 13.368, 8.0]
["2026-09-24T19:39:49.204859+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.206202+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.206839+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.222406+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.270307+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:49.270395+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.270395+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.273913+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.296442+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.462222+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.521312+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.530630+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.530640+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:49.530665+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.530674+00:00", "trade", 13.375, 136.0]
["2026-09-24T19:39:49.530674+00:00", "trade", 13.375, 164.0]
["2026-09-24T19:39:49.530680+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:49.530780+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.530935+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.530938+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.530945+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531041+00:00", "trade", 13.38, 9.0]
["2026-09-24T19:39:49.531041+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531041+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531047+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:39:49.531047+00:00", "trade", 13.38, 3.0]
["2026-09-24T19:39:49.531049+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531049+00:00", "trade", 13.38, 140.0]
["2026-09-24T19:39:49.531055+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:39:49.531055+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:39:49.531056+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531058+00:00", "trade", 13.38, 3.0]
["2026-09-24T19:39:49.531061+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531066+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531081+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531112+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531143+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:39:49.531146+00:00", "trade", 13.375, 300.0]
["2026-09-24T19:39:49.531195+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:39:49.531200+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531200+00:00", "trade", 13.38, 9.0]
["2026-09-24T19:39:49.531203+00:00", "trade", 13.38, 700.0]
["2026-09-24T19:39:49.531203+00:00", "trade", 13.38, 9.0]
["2026-09-24T19:39:49.531206+00:00", "trade", 13.38, 2.0]
["2026-09-24T19:39:49.531211+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531233+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531512+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531557+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531577+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531591+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:39:49.531592+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531618+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:39:49.531624+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:39:49.531627+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:39:49.531633+00:00", "trade", 13.38, 600.0]
["2026-09-24T19:39:49.531633+00:00", "trade", 13.38, 600.0]
["2026-09-24T19:39:49.531633+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:39:49.531636+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531669+00:00", "trade", 13.38, 700.0]
["2026-09-24T19:39:49.531677+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531682+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:39:49.531690+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:39:49.531692+00:00", "quote", 13.37, 13.39]
["2026-09-24T19:39:49.531737+00:00", "quote", 13.37, 13.39]
["2026-09-24T19:39:49.531772+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531777+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531777+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531777+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531782+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531782+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531784+00:00", "trade", 13.38, 3.0]
["2026-09-24T19:39:49.531787+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531792+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531847+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531847+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531883+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531903+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531918+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.531918+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.531983+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.532193+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:39:49.532344+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.532639+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.532815+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.533296+00:00", "trade", 13.385, 92.0]
["2026-09-24T19:39:49.533797+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.533847+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.535742+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.536874+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.537315+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.641293+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.742785+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.742845+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:49.838222+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.115843+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.448390+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.449152+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.942271+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.942336+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.942341+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.942387+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:54.951082+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.086109+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.086199+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.086259+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.086324+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.093757+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:55.386611+00:00", "trade", 13.3699, 2.0]
["2026-09-24T19:39:55.723697+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:56.741509+00:00", "trade", 13.3701, 70.0]
["2026-09-24T19:39:57.166669+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:57.493266+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:57.493326+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:57.493372+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:57.493381+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:57.559845+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:58.274311+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:58.274481+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:58.278711+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:58.459617+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.001849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.002475+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.002555+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.006931+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.007507+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.007713+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.007713+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.008184+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.013612+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.294405+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.578371+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:39:59.579499+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.580291+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.583817+00:00", "trade", 13.385, 9.0]
["2026-09-24T19:39:59.615039+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:39:59.731867+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:00.009804+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:00.508025+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:00.684285+00:00", "trade", 13.3784, 4.0]
["2026-09-24T19:40:00.847504+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.044608+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.045736+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.047174+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:01.047335+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.047826+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.057561+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:01.615669+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:01.615718+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.615763+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.652501+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:01.847049+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:02.053671+00:00", "trade", 13.3787, 16.0]
["2026-09-24T19:40:02.054733+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:03.966356+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.007208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.399386+00:00", "trade", 13.3787, 3.0]
["2026-09-24T19:40:04.399392+00:00", "trade", 13.3787, 5.0]
["2026-09-24T19:40:04.746839+00:00", "trade", 13.3781, 46.0]
["2026-09-24T19:40:04.748204+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.748240+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.748277+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.748779+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.748794+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.748819+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.748854+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.750748+00:00", "trade", 13.385, 120.0]
["2026-09-24T19:40:04.818403+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.818570+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.818650+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.818677+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:04.818750+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.819201+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:04.873786+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:05.060481+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:05.100892+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:05.202690+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:06.013240+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:06.013300+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:08.199907+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:08.870751+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:40:09.368178+00:00", "trade", 13.3706, 1.0]
["2026-09-24T19:40:10.099345+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:10.412897+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:11.631087+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:12.874869+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:13.050488+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:13.050543+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:16.603779+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:16.643263+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:16.673671+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:16.714819+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.103459+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:17.103594+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.309725+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.312186+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:17.312201+00:00", "trade", 13.385, 113.0]
["2026-09-24T19:40:17.312204+00:00", "trade", 13.385, 88.0]
["2026-09-24T19:40:17.312221+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.312231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.353930+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.409468+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.596508+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:17.773956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:19.033629+00:00", "trade", 13.3707, 2.0]
["2026-09-24T19:40:19.617120+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:20.179225+00:00", "trade", 13.3793, 5.0]
["2026-09-24T19:40:21.489608+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:40:21.489749+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:22.639086+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:23.584021+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:24.020140+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:25.503051+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:26.481792+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:26.481977+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:27.355613+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:28.004222+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:28.004478+00:00", "trade", 13.38, 171.0]
["2026-09-24T19:40:28.004538+00:00", "trade", 13.38, 15.0]
["2026-09-24T19:40:28.005401+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:28.010014+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:28.057374+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:28.773562+00:00", "trade", 13.385, 95.0]
["2026-09-24T19:40:29.304058+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:30.009823+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.128101+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.128133+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:31.128181+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.128181+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.128793+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.163721+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.426440+00:00", "trade", 13.3816, 1100.0]
["2026-09-24T19:40:31.427815+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:31.429857+00:00", "trade", 13.3816, 300.0]
["2026-09-24T19:40:33.126010+00:00", "trade", 13.3816, 200.0]
["2026-09-24T19:40:34.322418+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.469877+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:40:34.469879+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.469879+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.469934+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.470015+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:34.470238+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:34.472322+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:34.472455+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.553343+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:34.743265+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:35.092692+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:35.667073+00:00", "trade", 13.3798, 15.0]
["2026-09-24T19:40:35.746711+00:00", "trade", 13.3816, 100.0]
["2026-09-24T19:40:35.994735+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:35.995281+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:36.099620+00:00", "trade", 13.3798, 276.0]
["2026-09-24T19:40:36.102624+00:00", "trade", 13.3798, 2.0]
["2026-09-24T19:40:36.131997+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:36.136618+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:37.828082+00:00", "trade", 13.3821, 18.0]
["2026-09-24T19:40:37.828221+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:37.943406+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.080764+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:40:38.080883+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.080888+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.145106+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.145116+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.382972+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.911192+00:00", "trade", 13.385, 300.0]
["2026-09-24T19:40:38.911198+00:00", "trade", 13.385, 300.0]
["2026-09-24T19:40:38.911282+00:00", "trade", 13.385, 300.0]
["2026-09-24T19:40:38.911316+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.911325+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:38.950043+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:39.051970+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:39.618311+00:00", "trade", 13.3788, 15.0]
["2026-09-24T19:40:40.516523+00:00", "trade", 13.3714, 8.0]
["2026-09-24T19:40:41.961476+00:00", "trade", 13.3714, 2.0]
["2026-09-24T19:40:42.103507+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:43.665577+00:00", "trade", 13.3714, 13.0]
["2026-09-24T19:40:43.956535+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:44.064757+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:44.250144+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:44.250299+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:45.485977+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.383018+00:00", "trade", 13.385, 160.0]
["2026-09-24T19:40:48.383141+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.383146+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.413343+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.413348+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.614416+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:48.614472+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.614482+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.715151+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.715161+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:48.987575+00:00", "trade", 13.3799, 113.0]
["2026-09-24T19:40:49.314658+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:49.314709+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.314709+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.326923+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.326933+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.654473+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.655416+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.756449+00:00", "trade", 13.3717, 100.0]
["2026-09-24T19:40:49.757849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:49.762060+00:00", "trade", 13.3717, 100.0]
["2026-09-24T19:40:49.762812+00:00", "trade", 13.3717, 1600.0]
["2026-09-24T19:40:50.019639+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:50.019678+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.019683+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.030809+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.030820+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.031782+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.214838+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.719910+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:50.719951+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.719956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.736079+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:50.736084+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.236977+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.420173+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:51.420213+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.420223+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.442231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.442236+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.470071+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:51.470119+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:40:51.470122+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.470127+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.470308+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:51.470684+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:51.472200+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:51.472332+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:51.475132+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:51.541332+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.073473+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:52.073544+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.073554+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.121784+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.121789+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.774699+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.774704+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.774706+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:52.776923+00:00", "trade", 13.38, 46.0]
["2026-09-24T19:40:52.777064+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:52.850088+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.030307+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.263638+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.291193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.295253+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.492777+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:53.492814+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.520650+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.520825+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.520849+00:00", "trade", 13.38, 11.0]
["2026-09-24T19:40:53.521071+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.521469+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:53.521469+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:53.521688+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:40:53.521893+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.533019+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.533099+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.652987+00:00", "trade", 13.385, 33.0]
["2026-09-24T19:40:53.653877+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:53.880236+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:54.193966+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:54.193983+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:54.194229+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:54.895188+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:54.895194+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:54.898802+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:55.031909+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:55.596383+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:55.596393+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:55.596588+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:55.600528+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:56.297568+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:56.998796+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:40:57.699985+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:40:58.039100+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:58.100473+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:40:58.100516+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:58.120428+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:58.562817+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:58.563198+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:40:59.984457+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:00.009853+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:00.710361+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:01.891273+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:02.846317+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:05.166207+00:00", "trade", 13.3739, 2.0]
["2026-09-24T19:41:05.167004+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:05.302416+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:08.078465+00:00", "trade", 13.3836, 19.0]
["2026-09-24T19:41:08.078602+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:08.078602+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:08.186714+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:08.186719+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:08.469042+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:10.551815+00:00", "trade", 13.3789, 100.0]
["2026-09-24T19:41:10.786076+00:00", "trade", 13.3743, 6.0]
["2026-09-24T19:41:10.841378+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:41:10.841411+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:10.841411+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:10.869057+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:10.869062+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:11.772642+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:11.772759+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:11.772764+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:11.875474+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:11.875474+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.310320+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:17.310366+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.310371+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.310972+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.322204+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.322309+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:17.322505+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:18.164830+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:18.486408+00:00", "trade", 13.3777, 200.0]
["2026-09-24T19:41:18.564901+00:00", "trade", 13.385, 171.0]
["2026-09-24T19:41:18.565033+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:18.565038+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:18.619694+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:18.619699+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:19.546129+00:00", "trade", 13.3746, 1.0]
["2026-09-24T19:41:21.951027+00:00", "trade", 13.3802, 16.0]
["2026-09-24T19:41:21.951162+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:21.952167+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:41:21.952315+00:00", "trade", 13.385, 70.0]
["2026-09-24T19:41:21.952440+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:21.957613+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:41:22.042469+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:22.042474+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:22.814187+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:22.918581+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.113563+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.378899+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:25.379025+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.379030+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.395213+00:00", "trade", 13.385, 73.0]
["2026-09-24T19:41:25.465385+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.465390+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.760917+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:41:25.760984+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.761050+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.761054+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.832470+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:25.832475+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:26.668791+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:27.268359+00:00", "trade", 13.3839, 3.0]
["2026-09-24T19:41:28.066336+00:00", "trade", 13.385, 43.0]
["2026-09-24T19:41:28.068204+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:29.220738+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:29.287093+00:00", "trade", 13.375, 8.0]
["2026-09-24T19:41:29.731708+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:41:30.009877+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:30.389407+00:00", "trade", 13.3853, 1.0]
["2026-09-24T19:41:30.432409+00:00", "trade", 13.3763, 71.0]
["2026-09-24T19:41:30.868971+00:00", "trade", 13.3791, 200.0]
["2026-09-24T19:41:31.038325+00:00", "trade", 13.3751, 2.0]
["2026-09-24T19:41:32.837164+00:00", "trade", 13.3751, 3.0]
["2026-09-24T19:41:33.014021+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:33.355225+00:00", "trade", 13.385, 5.0]
["2026-09-24T19:41:33.368953+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:41:33.810548+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:35.012953+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:36.377717+00:00", "trade", 13.3841, 178.0]
["2026-09-24T19:41:37.627427+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:37.627432+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:37.627442+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:41:37.628490+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:38.761528+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:38.761538+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:39.586748+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.148961+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:41:40.149147+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.149152+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.149473+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.150291+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:41:40.150315+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.150661+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.151124+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:41:40.151181+00:00", "trade", 13.385, 167.0]
["2026-09-24T19:41:40.151207+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.151247+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:41:40.151342+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.151563+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:41:40.151929+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.152400+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.166569+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.166639+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.167396+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.220917+00:00", "trade", 13.39, 69.0]
["2026-09-24T19:41:40.220917+00:00", "trade", 13.39, 31.0]
["2026-09-24T19:41:40.220978+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.221038+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.322685+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:40.322690+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:41.493457+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:41.493503+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:41.493509+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:41.530000+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:41.530005+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:42.487110+00:00", "trade", 13.3765, 200.0]
["2026-09-24T19:41:42.650835+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:42.650844+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:42.650849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:42.723052+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:42.723197+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:42.723398+00:00", "trade", 13.385, 300.0]
["2026-09-24T19:41:42.837589+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:43.778806+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:41:45.024727+00:00", "trade", 13.3815, 9.0]
["2026-09-24T19:41:45.045450+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:41:46.186649+00:00", "trade", 13.3793, 3.0]
["2026-09-24T19:41:46.646554+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:46.695907+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:49.955467+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:49.955584+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:49.955589+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:49.984924+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:49.984929+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:49.985280+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:50.035379+00:00", "trade", 13.3801, 30.0]
["2026-09-24T19:41:50.035379+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:50.314862+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:41:51.421119+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:51.511194+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:51.587047+00:00", "trade", 13.3794, 2.0]
["2026-09-24T19:41:52.135455+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:54.086139+00:00", "trade", 13.385, 75.0]
["2026-09-24T19:41:54.086216+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:54.086216+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:54.088632+00:00", "trade", 13.385, 11.0]
["2026-09-24T19:41:54.092305+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:54.112784+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:54.112784+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:56.098471+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:41:56.098593+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:56.098603+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:56.125201+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:56.125206+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:56.332961+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.680893+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:41:59.680893+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.680938+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.680953+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.681139+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.744124+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:41:59.782656+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:00.009907+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:01.328162+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:01.328296+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:01.328301+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:01.393241+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:01.393251+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:02.317121+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:02.317206+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:02.988268+00:00", "trade", 13.385, 24.0]
["2026-09-24T19:42:02.988399+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:02.989051+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:03.000137+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:04.402100+00:00", "trade", 13.3845, 133.0]
["2026-09-24T19:42:05.278618+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:42:05.278763+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:05.278763+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:05.302565+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:05.302575+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:05.335308+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:05.427376+00:00", "trade", 13.3801, 17.0]
["2026-09-24T19:42:06.775823+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.456425+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:07.456500+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.456500+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.481344+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.481354+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.481414+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:07.584269+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:08.307178+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:42:09.376442+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.376447+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.376449+00:00", "trade", 13.385, 25.0]
["2026-09-24T19:42:09.376507+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.395261+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.395271+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.395331+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:09.889027+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.083213+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:42:10.083305+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.083320+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.083490+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.083495+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.083701+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.085269+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.385730+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:10.687511+00:00", "trade", 13.3795, 10.0]
["2026-09-24T19:42:10.752716+00:00", "trade", 13.3844, 49.0]
["2026-09-24T19:42:11.263721+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:11.263731+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:11.445325+00:00", "trade", 13.3795, 4.0]
["2026-09-24T19:42:13.345129+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:42:14.516845+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:14.516963+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.516968+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.517208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.540864+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.540869+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.666103+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:14.975639+00:00", "trade", 13.3795, 2.0]
["2026-09-24T19:42:14.976427+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.080910+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.227424+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.386388+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.386388+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.386405+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:42:15.391951+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.391956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.392011+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.493198+00:00", "trade", 13.3745, 100.0]
["2026-09-24T19:42:15.493984+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.494756+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:15.629702+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:16.968481+00:00", "trade", 13.385, 81.0]
["2026-09-24T19:42:16.968616+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:16.968621+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:17.030473+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:17.030483+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:17.030573+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:17.410854+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:18.843410+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.006806+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.006891+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.041303+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.041427+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:42:20.041427+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:42:20.041498+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.041503+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.041533+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.042001+00:00", "trade", 13.385, 75.0]
["2026-09-24T19:42:20.078807+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.176460+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:20.242392+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.426601+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.427193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.458840+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:42:21.458840+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:42:21.458933+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.458974+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.458984+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.459029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.459209+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.459966+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.460427+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.543480+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.572033+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.644455+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.644530+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.891569+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:21.891574+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.517030+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:42:22.517108+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.517168+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.517179+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.517464+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.519173+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.666710+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.666720+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.676924+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.679305+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:22.799796+00:00", "trade", 13.385, 22.0]
["2026-09-24T19:42:23.388589+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:23.388719+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:23.723346+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.152538+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.180535+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.848692+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:42:24.848886+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.848891+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.852009+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:42:24.852204+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:24.998738+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:25.284848+00:00", "trade", 13.3796, 3.0]
["2026-09-24T19:42:25.360389+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:25.426464+00:00", "trade", 13.3746, 100.0]
["2026-09-24T19:42:27.030616+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:42:27.124076+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:42:27.183206+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:27.183325+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.183330+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.214870+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.214880+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.215231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.215291+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.315545+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.315595+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.315595+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.315614+00:00", "trade", 13.385, 29.0]
["2026-09-24T19:42:27.356199+00:00", "trade", 13.3828, 26.0]
["2026-09-24T19:42:27.356332+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.356342+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:27.756325+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:28.006864+00:00", "trade", 13.3845, 15.0]
["2026-09-24T19:42:28.035910+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.035365+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.365381+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.365787+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.366208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.542754+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:29.542804+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:30.009931+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:30.515143+00:00", "trade", 13.3849, 12.0]
["2026-09-24T19:42:30.591540+00:00", "trade", 13.3849, 10.0]
["2026-09-24T19:42:30.641415+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:30.671660+00:00", "trade", 13.3849, 6.0]
["2026-09-24T19:42:30.759030+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:31.410948+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:31.442392+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:31.870727+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:32.014104+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:36.266705+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:42:36.267809+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:42:37.762717+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:37.762833+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.762839+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.782996+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.783006+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.783076+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.785956+00:00", "trade", 13.3828, 19.0]
["2026-09-24T19:42:37.823907+00:00", "trade", 13.38, 2.0]
["2026-09-24T19:42:37.824691+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.937219+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:37.937344+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.937344+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.937658+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:37.937896+00:00", "trade", 13.385, 168.0]
["2026-09-24T19:42:37.938001+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:37.986962+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.986967+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:37.987047+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:38.343110+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:39.855945+00:00", "trade", 13.385, 9.0]
["2026-09-24T19:42:39.859303+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:42:40.874735+00:00", "trade", 13.3814, 51.0]
["2026-09-24T19:42:42.019035+00:00", "trade", 13.385, 400.0]
["2026-09-24T19:42:42.019035+00:00", "trade", 13.385, 400.0]
["2026-09-24T19:42:42.019164+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.019164+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.019520+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.020048+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:42.054052+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.054177+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.126334+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:42.554689+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:44.356791+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.144509+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:45.144557+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.144561+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.145073+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.145995+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.240430+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.367454+00:00", "trade", 13.3745, 47.0]
["2026-09-24T19:42:45.368249+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:45.405341+00:00", "trade", 13.3803, 4.0]
["2026-09-24T19:42:46.946993+00:00", "trade", 13.3845, 200.0]
["2026-09-24T19:42:47.343523+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:47.519808+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:49.662666+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960283+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:42:50.960347+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:42:50.960351+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960371+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960391+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960401+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960411+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.960611+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:50.983574+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:42:50.983716+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:51.165494+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:51.432320+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:52.326755+00:00", "trade", 13.3746, 100.0]
["2026-09-24T19:42:52.995382+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.285703+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.498029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.498084+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.521199+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.521281+00:00", "trade", 13.385, 15.0]
["2026-09-24T19:42:53.521281+00:00", "trade", 13.385, 15.0]
["2026-09-24T19:42:53.521281+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:42:53.521384+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.521389+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.620155+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.620160+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.818702+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:53.895550+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:54.522711+00:00", "trade", 13.385, 161.0]
["2026-09-24T19:42:54.522849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:54.522849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:54.629142+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:54.629147+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:55.464951+00:00", "trade", 13.3805, 4.0]
["2026-09-24T19:42:55.797344+00:00", "trade", 13.3817, 100.0]
["2026-09-24T19:42:56.196259+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:57.019244+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:42:57.414771+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:57.578957+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:58.103437+00:00", "trade", 13.3849, 14.0]
["2026-09-24T19:42:58.854192+00:00", "trade", 13.3805, 37.0]
["2026-09-24T19:42:59.571066+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:59.571081+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:42:59.596570+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:42:59.616616+00:00", "trade", 13.385, 12.0]
["2026-09-24T19:42:59.636671+00:00", "trade", 13.385, 13.0]
["2026-09-24T19:42:59.924397+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.009956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.373503+00:00", "trade", 13.3846, 15.0]
["2026-09-24T19:43:00.475960+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.476617+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.676077+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.676137+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.676919+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.894206+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:00.895029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:01.542838+00:00", "trade", 13.3806, 2.0]
["2026-09-24T19:43:01.663729+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:01.664721+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:01.791729+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:01.956697+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.017614+00:00", "trade", 13.3846, 5.0]
["2026-09-24T19:43:02.042225+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.042406+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.043203+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.113791+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.145241+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.196693+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.594906+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:02.764560+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:05.663308+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:05.664591+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:05.664742+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:05.942252+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.156887+00:00", "trade", 13.385, 69.0]
["2026-09-24T19:43:06.157966+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.209564+00:00", "trade", 13.385, 12.0]
["2026-09-24T19:43:06.209684+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.209930+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.210601+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.220221+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:06.221232+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.221262+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.235947+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.282857+00:00", "trade", 13.3828, 29.0]
["2026-09-24T19:43:06.405155+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.405275+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:06.506967+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.060275+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.060315+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.241090+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.242015+00:00", "trade", 13.385, 108.0]
["2026-09-24T19:43:07.242804+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.314219+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.492173+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.517462+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:07.517539+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.517579+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.517589+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.518386+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.524936+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.538509+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.571170+00:00", "trade", 13.3739, 94.0]
["2026-09-24T19:43:07.629671+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:07.974231+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:08.078976+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:08.378474+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:08.543602+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:09.981539+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:09.981591+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:09.981593+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:09.981656+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:43:09.981659+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:43:09.981702+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:09.981707+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:09.981767+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:09.982144+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:10.013507+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:10.013653+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:10.013658+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:10.123650+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:10.640856+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:10.785275+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:11.388096+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:12.047150+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:12.047501+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:12.096903+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:12.121873+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:13.667684+00:00", "trade", 13.3819, 100.0]
["2026-09-24T19:43:14.289776+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:14.289891+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:14.624490+00:00", "trade", 13.385, 16.0]
["2026-09-24T19:43:15.276480+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.301303+00:00", "trade", 13.385, 56.0]
["2026-09-24T19:43:15.494159+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.494650+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.540171+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:15.540233+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.540293+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.540303+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.582208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.621958+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.622229+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.824357+00:00", "trade", 13.3819, 100.0]
["2026-09-24T19:43:15.943584+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:15.943584+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:17.197733+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:43:18.008822+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:19.498975+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.526651+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.527137+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.608586+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.608596+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.747242+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:19.978277+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.057200+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:43:20.057205+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.057215+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.094834+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.094839+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.094904+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.099686+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.099785+00:00", "trade", 13.385, 18.0]
["2026-09-24T19:43:20.099816+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.111940+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:20.503287+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:21.246623+00:00", "trade", 13.382, 42.0]
["2026-09-24T19:43:21.249480+00:00", "trade", 13.382, 12.0]
["2026-09-24T19:43:21.251329+00:00", "trade", 13.382, 3.0]
["2026-09-24T19:43:21.924627+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.013944+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.428521+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.481171+00:00", "trade", 13.3849, 4.0]
["2026-09-24T19:43:22.482009+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.482250+00:00", "trade", 13.385, 41.0]
["2026-09-24T19:43:22.482452+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:22.482605+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:22.482611+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:43:22.482640+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.482645+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.501815+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:22.501956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.501956+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:22.634006+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:24.988581+00:00", "trade", 13.3808, 2.0]
["2026-09-24T19:43:26.259930+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:26.259975+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.259985+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.294254+00:00", "trade", 13.3801, 25.0]
["2026-09-24T19:43:26.294402+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.294407+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.771172+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:43:26.771173+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.771218+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.771313+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.771313+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.772601+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.772756+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.793225+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.793250+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:26.819683+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:26.893644+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:27.771219+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.009975+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.048342+00:00", "trade", 13.385, 19.0]
["2026-09-24T19:43:30.712007+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.712669+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.713526+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.753892+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.754498+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.755155+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.787983+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.948636+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:30.950013+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:43:31.057821+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:32.282597+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:32.838657+00:00", "trade", 13.385, 14.0]
["2026-09-24T19:43:32.852974+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:43:35.247555+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:35.247703+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.247703+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.248951+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:35.263510+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.263681+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.311136+00:00", "trade", 13.385, 199.0]
["2026-09-24T19:43:35.311491+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:43:35.350683+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.350989+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.375387+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:35.375531+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:35.611970+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:36.478991+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:36.534007+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:36.534822+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:36.595560+00:00", "trade", 13.385, 157.0]
["2026-09-24T19:43:37.026218+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:37.029456+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:37.642542+00:00", "trade", 13.3736, 100.0]
["2026-09-24T19:43:37.940913+00:00", "trade", 13.3852, 57.0]
["2026-09-24T19:43:39.214088+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:39.239715+00:00", "trade", 13.385, 23.0]
["2026-09-24T19:43:39.313751+00:00", "trade", 13.3811, 1.0]
["2026-09-24T19:43:39.814970+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:40.040032+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:43:41.135363+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.135509+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.239100+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.597574+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.636958+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.668924+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.670006+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.670478+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.877206+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:41.877385+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.877626+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.907998+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.908008+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.908078+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:41.952183+00:00", "trade", 13.3828, 19.0]
["2026-09-24T19:43:41.972447+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:42.315057+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:42.315719+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.060493+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.060974+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.061314+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.062417+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.274808+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.310297+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:43.310773+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:44.090886+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.473173+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.473187+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:45.473238+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:45.473313+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:43:45.473373+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.473378+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.473863+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:45.473930+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:43:45.476135+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.483345+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:43:45.483477+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.483542+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.544928+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:45.945006+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:47.789007+00:00", "trade", 13.385, 34.0]
["2026-09-24T19:43:47.792848+00:00", "trade", 13.385, 443.0]
["2026-09-24T19:43:47.792977+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:47.792987+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:47.797184+00:00", "trade", 13.385, 26.0]
["2026-09-24T19:43:47.911910+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:47.911915+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:47.912005+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.091910+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:48.092024+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.092029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.114177+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.115114+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.305629+00:00", "trade", 13.3814, 2.0]
["2026-09-24T19:43:48.689276+00:00", "trade", 13.385, 40.0]
["2026-09-24T19:43:48.689321+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.689321+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.717072+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:48.717083+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.269409+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:49.269573+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.269573+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.269869+00:00", "trade", 13.385, 148.0]
["2026-09-24T19:43:49.270100+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:49.270450+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.270494+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:49.270521+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:43:49.270765+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:43:49.271072+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.271433+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.276100+00:00", "trade", 13.3814, 3.0]
["2026-09-24T19:43:49.276715+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.321782+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.321782+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.397197+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:49.780119+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:50.495254+00:00", "trade", 13.385, 10.0]
["2026-09-24T19:43:51.333648+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.538561+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.690152+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.820257+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:43:51.820337+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.820387+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.820393+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:51.854915+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:52.013217+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:52.013382+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:52.013968+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:52.372703+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:53.966146+00:00", "trade", 13.3823, 2.0]
["2026-09-24T19:43:53.967265+00:00", "trade", 13.385, 44.0]
["2026-09-24T19:43:54.193408+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:54.274380+00:00", "trade", 13.385, 12.0]
["2026-09-24T19:43:54.356998+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:54.457848+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:54.458760+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.481481+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:43:57.481523+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.481533+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.558702+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.558707+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.559690+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.659598+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:43:57.708855+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:57.926517+00:00", "trade", 13.3738, 100.0]
["2026-09-24T19:43:59.151610+00:00", "trade", 13.385, 90.0]
["2026-09-24T19:43:59.151741+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.151816+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.153036+00:00", "trade", 13.385, 97.0]
["2026-09-24T19:43:59.153039+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.188433+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.188438+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.299994+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.314752+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:59.314869+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.314874+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.315194+00:00", "trade", 13.385, 148.0]
["2026-09-24T19:43:59.315419+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:43:59.326507+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.370807+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.371765+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.442301+00:00", "trade", 13.3801, 22.0]
["2026-09-24T19:43:59.443089+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:43:59.519973+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:00.009995+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:00.145652+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:00.149371+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:00.266771+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:04.025575+00:00", "trade", 13.3824, 1.0]
["2026-09-24T19:44:04.043467+00:00", "trade", 13.3852, 3.0]
["2026-09-24T19:44:05.953905+00:00", "trade", 13.39, 87.0]
["2026-09-24T19:44:05.953964+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:05.954029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:05.954034+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:05.978628+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.041453+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.041503+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.295212+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.300249+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:06.300259+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.300289+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.300304+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.300474+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.301567+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.557847+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.683060+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.690779+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.691114+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.696623+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.696813+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.697069+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.697936+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.698066+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.698502+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.745950+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.746762+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.746952+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:06.753794+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:07.492422+00:00", "trade", 13.3735, 100.0]
["2026-09-24T19:44:07.561562+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:07.938029+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:07.938039+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:08.075962+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:08.197608+00:00", "trade", 13.385, 16.0]
["2026-09-24T19:44:09.147258+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:09.380541+00:00", "trade", 13.3851, 15.0]
["2026-09-24T19:44:12.519799+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.546603+00:00", "trade", 13.3735, 92.0]
["2026-09-24T19:44:12.546743+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.547390+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.629640+00:00", "trade", 13.3825, 2.0]
["2026-09-24T19:44:12.629791+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.629861+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.870144+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:12.870635+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:13.620140+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:13.861509+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:13.900121+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.083964+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:15.084101+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.154123+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.154193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.226862+00:00", "trade", 13.3848, 62.0]
["2026-09-24T19:44:15.332918+00:00", "trade", 13.385, 2.0]
["2026-09-24T19:44:15.859794+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:44:15.859833+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.859843+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.859973+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.860805+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.878232+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:15.959676+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.267669+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.464831+00:00", "trade", 13.3736, 100.0]
["2026-09-24T19:44:16.469135+00:00", "trade", 13.3736, 200.0]
["2026-09-24T19:44:16.831510+00:00", "trade", 13.3852, 12.0]
["2026-09-24T19:44:16.832842+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:44:16.832911+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:44:16.832944+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:44:16.833025+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.833025+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.833308+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:44:16.833368+00:00", "trade", 13.385, 7.0]
["2026-09-24T19:44:16.833431+00:00", "trade", 13.385, 131.0]
["2026-09-24T19:44:16.864566+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.868702+00:00", "trade", 13.385, 19.0]
["2026-09-24T19:44:16.868795+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:44:16.868816+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.868836+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.868846+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.869400+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:44:16.869466+00:00", "trade", 13.385, 273.0]
["2026-09-24T19:44:16.869863+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.926152+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.926277+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.966072+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:16.966127+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.019494+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.520708+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.520847+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:17.520899+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.520908+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.538621+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.691299+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.705839+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:17.856964+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:18.154297+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:18.673974+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:18.673979+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:18.674185+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:19.065161+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:19.586662+00:00", "trade", 13.3826, 4.0]
["2026-09-24T19:44:19.714191+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:19.715239+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:21.778763+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:21.778987+00:00", "trade", 13.39, 167.0]
["2026-09-24T19:44:21.779041+00:00", "trade", 13.39, 140.0]
["2026-09-24T19:44:21.779101+00:00", "trade", 13.39, 51.0]
["2026-09-24T19:44:21.832706+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212081+00:00", "trade", 13.39, 700.0]
["2026-09-24T19:44:24.212081+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212105+00:00", "trade", 13.39, 282.0]
["2026-09-24T19:44:24.212117+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:44:24.212123+00:00", "trade", 13.39, 1600.0]
["2026-09-24T19:44:24.212128+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212129+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:44:24.212129+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:44:24.212129+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:44:24.212132+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:44:24.212136+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212136+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212139+00:00", "trade", 13.39, 15.0]
["2026-09-24T19:44:24.212139+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212158+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212163+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212165+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:44:24.212168+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212168+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212173+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212173+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:44:24.212179+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212179+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:44:24.212179+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:44:24.212184+00:00", "trade", 13.39, 27.0]
["2026-09-24T19:44:24.212184+00:00", "trade", 13.39, 16.0]
["2026-09-24T19:44:24.212184+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:44:24.212186+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:44:24.212190+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:44:24.212190+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:44:24.212196+00:00", "trade", 13.39, 2.0]
["2026-09-24T19:44:24.212196+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:44:24.212202+00:00", "trade", 13.39, 9.0]
["2026-09-24T19:44:24.212202+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212202+00:00", "trade", 13.39, 94.0]
["2026-09-24T19:44:24.212202+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:44:24.212202+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:44:24.212205+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:44:24.212205+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:44:24.212207+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212208+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212210+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:44:24.212228+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212233+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:44:24.212313+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212328+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212433+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212498+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212498+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212513+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212520+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212526+00:00", "trade", 13.39, 90.0]
["2026-09-24T19:44:24.212526+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:44:24.212538+00:00", "trade", 13.39, 114.0]
["2026-09-24T19:44:24.212541+00:00", "trade", 13.39, 27.0]
["2026-09-24T19:44:24.212545+00:00", "trade", 13.39, 19.0]
["2026-09-24T19:44:24.212550+00:00", "trade", 13.39, 202.0]
["2026-09-24T19:44:24.212557+00:00", "trade", 13.39, 105.0]
["2026-09-24T19:44:24.212557+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:44:24.212559+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212559+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212611+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:44:24.212614+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:44:24.212614+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212664+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212709+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:44:24.212743+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.212754+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.212759+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.212799+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.212824+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.212904+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.212964+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.213074+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.213221+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.213280+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.213642+00:00", "trade", 13.39, 69.0]
["2026-09-24T19:44:24.213666+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.213701+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.214054+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:44:24.214231+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:44:24.214253+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.214463+00:00", "trade", 13.39, 160.0]
["2026-09-24T19:44:24.215230+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.215524+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:24.217208+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:44:24.217661+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.218192+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.219570+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.221725+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:44:24.230620+00:00", "trade", 13.39, 17.0]
["2026-09-24T19:44:24.236039+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:24.249511+00:00", "trade", 13.3901, 30.0]
["2026-09-24T19:44:24.288616+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:24.304532+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.318817+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.318947+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.355318+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.383044+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.383526+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.386242+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.422218+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.460263+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.541143+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:44:24.553425+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.864090+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:24.865007+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:25.848792+00:00", "trade", 13.3761, 100.0]
["2026-09-24T19:44:26.242017+00:00", "trade", 13.3885, 6.0]
["2026-09-24T19:44:26.671109+00:00", "trade", 13.3869, 200.0]
["2026-09-24T19:44:26.903638+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:44:27.305248+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.461257+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.493420+00:00", "trade", 13.395, 4.0]
["2026-09-24T19:44:29.493429+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.496471+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.496947+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.497388+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.516814+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.535983+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:44:29.585607+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:44:29.586377+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:29.586681+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:29.594244+00:00", "trade", 13.395, 175.0]
["2026-09-24T19:44:29.600845+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.612322+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.761452+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:29.878942+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:30.010019+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:30.747730+00:00", "trade", 13.395, 1000.0]
["2026-09-24T19:44:30.747861+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:30.969970+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:30.970326+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:31.018336+00:00", "trade", 13.395, 9.0]
["2026-09-24T19:44:34.819881+00:00", "trade", 13.3856, 2.0]
["2026-09-24T19:44:35.490351+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:35.501442+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:44:35.501475+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:35.501476+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:35.501486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:35.502055+00:00", "trade", 13.395, 169.0]
["2026-09-24T19:44:35.502118+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:35.538613+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:35.538755+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:35.599003+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:35.705898+00:00", "trade", 13.3856, 7.0]
["2026-09-24T19:44:36.245762+00:00", "trade", 13.3886, 34.0]
["2026-09-24T19:44:36.269585+00:00", "trade", 13.3886, 10.0]
["2026-09-24T19:44:37.225231+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:37.228355+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:38.162823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:38.269081+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.266040+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.305274+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.313532+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:39.313649+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.313659+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.313713+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:44:39.313713+00:00", "trade", 13.395, 86.0]
["2026-09-24T19:44:39.314134+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:39.314341+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:39.314879+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:39.315878+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:44:39.315917+00:00", "trade", 13.4, 86.0]
["2026-09-24T19:44:39.315992+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:39.316028+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:39.316058+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:39.316314+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:39.421108+00:00", "trade", 13.3901, 18.0]
["2026-09-24T19:44:39.524902+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:39.524907+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:41.105260+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:41.207048+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:41.375955+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:44.487205+00:00", "trade", 13.395, 22.0]
["2026-09-24T19:44:46.902870+00:00", "trade", 13.395, 63.0]
["2026-09-24T19:44:46.903046+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:46.974056+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:48.746187+00:00", "trade", 13.3836, 200.0]
["2026-09-24T19:44:48.758496+00:00", "trade", 13.3896, 100.0]
["2026-09-24T19:44:49.274194+00:00", "trade", 13.3907, 79.0]
["2026-09-24T19:44:49.274378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:49.390094+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:50.179935+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:50.279617+00:00", "trade", 13.3878, 9.0]
["2026-09-24T19:44:52.253241+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:44:52.253312+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.253322+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.253349+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:44:52.253362+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.253944+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.253949+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.272989+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.273069+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.341387+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.349641+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.660176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.672661+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.672680+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:44:52.672726+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.672731+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.673149+00:00", "trade", 13.4, 78.0]
["2026-09-24T19:44:52.721607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:52.795453+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:53.089397+00:00", "trade", 13.395, 44.0]
["2026-09-24T19:44:53.089518+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:53.089523+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:53.152604+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:53.152614+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:53.183076+00:00", "trade", 13.3928, 17.0]
["2026-09-24T19:44:54.354708+00:00", "trade", 13.3958, 22.0]
["2026-09-24T19:44:54.942912+00:00", "trade", 13.3908, 10.0]
["2026-09-24T19:44:55.113709+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.300804+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.300887+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:55.300919+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.300924+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.300985+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.340589+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.543963+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.544053+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.865679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.865830+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:44:55.865830+00:00", "trade", 13.4, 78.0]
["2026-09-24T19:44:55.865860+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.906481+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.992822+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:55.993178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:56.536447+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:57.095672+00:00", "trade", 13.395, 150.0]
["2026-09-24T19:44:57.095839+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:57.170151+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.022849+00:00", "trade", 13.388, 2.0]
["2026-09-24T19:44:58.062258+00:00", "trade", 13.4, 202.0]
["2026-09-24T19:44:58.062261+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:44:58.062303+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062303+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.062309+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.062310+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062313+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.062313+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062315+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062318+00:00", "trade", 13.4, 88.0]
["2026-09-24T19:44:58.062324+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:44:58.062330+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:44:58.062330+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:44:58.062336+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062342+00:00", "trade", 13.4, 27.0]
["2026-09-24T19:44:58.062348+00:00", "trade", 13.4, 90.0]
["2026-09-24T19:44:58.062354+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:44:58.062354+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062360+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:44:58.062366+00:00", "trade", 13.4, 27.0]
["2026-09-24T19:44:58.062366+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:44:58.062385+00:00", "trade", 13.4, 81.0]
["2026-09-24T19:44:58.062387+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.062387+00:00", "trade", 13.4, 26.0]
["2026-09-24T19:44:58.062420+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062420+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062431+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062431+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062435+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062459+00:00", "trade", 13.4, 43.0]
["2026-09-24T19:44:58.062471+00:00", "trade", 13.4, 109.0]
["2026-09-24T19:44:58.062511+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062511+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.062521+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062535+00:00", "trade", 13.4, 287.0]
["2026-09-24T19:44:58.062636+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062691+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062711+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062711+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062756+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062757+00:00", "trade", 13.4, 1100.0]
["2026-09-24T19:44:58.062757+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.062760+00:00", "trade", 13.4, 320.0]
["2026-09-24T19:44:58.062761+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062766+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:44:58.062766+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062766+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062772+00:00", "trade", 13.4, 43.0]
["2026-09-24T19:44:58.062772+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:44:58.062781+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062784+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.062817+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062823+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:44:58.062831+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062952+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.062995+00:00", "trade", 13.4, 45.0]
["2026-09-24T19:44:58.062997+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063022+00:00", "trade", 13.4, 64.0]
["2026-09-24T19:44:58.063027+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063042+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063070+00:00", "trade", 13.4, 27.0]
["2026-09-24T19:44:58.063074+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063080+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063080+00:00", "trade", 13.4, 115.0]
["2026-09-24T19:44:58.063080+00:00", "trade", 13.4, 17.0]
["2026-09-24T19:44:58.063080+00:00", "trade", 13.4, 111.0]
["2026-09-24T19:44:58.063082+00:00", "trade", 13.4, 112.0]
["2026-09-24T19:44:58.063085+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063085+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063089+00:00", "trade", 13.4, 107.0]
["2026-09-24T19:44:58.063089+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063095+00:00", "trade", 13.4, 28.0]
["2026-09-24T19:44:58.063095+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063095+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063100+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063100+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063100+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:44:58.063100+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:44:58.063102+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063102+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063103+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:44:58.063103+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:44:58.063117+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063121+00:00", "trade", 13.4, 480.0]
["2026-09-24T19:44:58.063121+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.063124+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.063124+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.063127+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:44:58.063127+00:00", "trade", 13.4, 389.0]
["2026-09-24T19:44:58.063139+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:44:58.063142+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063163+00:00", "trade", 13.4, 98.0]
["2026-09-24T19:44:58.063175+00:00", "trade", 13.4, 91.0]
["2026-09-24T19:44:58.063192+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063196+00:00", "trade", 13.4, 45.0]
["2026-09-24T19:44:58.063217+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:44:58.063222+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063267+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063304+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:44:58.063313+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063337+00:00", "trade", 13.4, 17.0]
["2026-09-24T19:44:58.063340+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.063343+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063344+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063344+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.063348+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063348+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063348+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063351+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:44:58.063351+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:44:58.063352+00:00", "trade", 13.4, 86.0]
["2026-09-24T19:44:58.063354+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063354+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063356+00:00", "trade", 13.4, 435.0]
["2026-09-24T19:44:58.063356+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.063358+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063358+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063363+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063393+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063398+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063401+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063410+00:00", "trade", 13.4, 61.0]
["2026-09-24T19:44:58.063410+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063413+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063416+00:00", "trade", 13.4, 123.0]
["2026-09-24T19:44:58.063416+00:00", "trade", 13.4, 48.0]
["2026-09-24T19:44:58.063419+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063419+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:44:58.063422+00:00", "trade", 13.4, 107.0]
["2026-09-24T19:44:58.063422+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:44:58.063458+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063473+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063478+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063478+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063498+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063518+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063583+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063583+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063593+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:44:58.063633+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063638+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:44:58.063673+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063698+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:44:58.063716+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:44:58.063809+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063822+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.063849+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063869+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063897+00:00", "trade", 13.4, 53.0]
["2026-09-24T19:44:58.063899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063909+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063944+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.063978+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:44:58.064059+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064080+00:00", "trade", 13.3999, 41.0]
["2026-09-24T19:44:58.064225+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:44:58.064235+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064350+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064351+00:00", "trade", 13.395, 364.0]
["2026-09-24T19:44:58.064351+00:00", "trade", 13.4, 513.0]
["2026-09-24T19:44:58.064369+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:58.064400+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064421+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064426+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:58.064450+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064500+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064510+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.064626+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064656+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064711+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064851+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.064862+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:44:58.064886+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:44:58.064886+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:44:58.064889+00:00", "trade", 13.4, 111.0]
["2026-09-24T19:44:58.065127+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:44:58.065199+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.065244+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:44:58.065313+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:44:58.065373+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:44:58.065448+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.065758+00:00", "trade", 13.395, 16.0]
["2026-09-24T19:44:58.065887+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:44:58.065914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.066325+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.066575+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.067056+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.067257+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.074980+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.075000+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.075051+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.075276+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.076689+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:44:58.080490+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:58.101839+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.102786+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.137900+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.138988+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.164023+00:00", "trade", 13.395, 64.0]
["2026-09-24T19:44:58.164088+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.164088+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.180687+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.222171+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.223163+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.332078+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.407176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.408139+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:58.744214+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.064401+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.556603+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:44:59.556684+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.556729+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.556984+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.581493+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.654948+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.989615+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:44:59.990482+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.001328+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.001598+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.001819+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.010033+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.013477+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.199811+00:00", "trade", 13.3995, 26.0]
["2026-09-24T19:45:00.237840+00:00", "trade", 13.3954, 146.0]
["2026-09-24T19:45:00.338928+00:00", "trade", 13.3924, 1.0]
["2026-09-24T19:45:00.342395+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:00.484403+00:00", "trade", 13.395, 32.0]
["2026-09-24T19:45:00.902606+00:00", "trade", 13.3958, 5.0]
["2026-09-24T19:45:01.214400+00:00", "trade", 13.382, 39.0]
["2026-09-24T19:45:03.657193+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:03.657264+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:03.657361+00:00", "trade", 13.4, 87.0]
["2026-09-24T19:45:03.741033+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:03.741379+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.058900+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.072217+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.199826+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.229652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.229712+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.230213+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.230849+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.666782+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:04.669003+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:05.128071+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:05.128116+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:05.130913+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:05.266942+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.243318+00:00", "trade", 13.3904, 23.0]
["2026-09-24T19:45:06.244109+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.262031+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262031+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262043+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262050+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262050+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262053+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:45:06.262055+00:00", "trade", 13.4, 17.0]
["2026-09-24T19:45:06.262058+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262058+00:00", "trade", 13.4, 15.0]
["2026-09-24T19:45:06.262058+00:00", "trade", 13.4, 15.0]
["2026-09-24T19:45:06.262062+00:00", "trade", 13.4, 305.0]
["2026-09-24T19:45:06.262065+00:00", "trade", 13.4, 587.0]
["2026-09-24T19:45:06.262066+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.262069+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:45:06.262074+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262074+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:45:06.262074+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:45:06.262077+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:45:06.262077+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:45:06.262079+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262082+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:45:06.262082+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:45:06.262111+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.262117+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.262121+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:45:06.262151+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262209+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262247+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262247+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262273+00:00", "trade", 13.4, 77.0]
["2026-09-24T19:45:06.262273+00:00", "trade", 13.4, 155.0]
["2026-09-24T19:45:06.262275+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:45:06.262278+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:45:06.262281+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:45:06.262281+00:00", "trade", 13.4, 52.0]
["2026-09-24T19:45:06.262287+00:00", "trade", 13.4, 75.0]
["2026-09-24T19:45:06.262287+00:00", "trade", 13.4, 16.0]
["2026-09-24T19:45:06.262287+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262290+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262293+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262293+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:45:06.262299+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262299+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262303+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:45:06.262303+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262308+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262322+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262327+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262327+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262337+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262392+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:45:06.262393+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262407+00:00", "trade", 13.4, 155.0]
["2026-09-24T19:45:06.262410+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262414+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262414+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262419+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262419+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:45:06.262419+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:45:06.262434+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:45:06.262479+00:00", "trade", 13.4, 58.0]
["2026-09-24T19:45:06.262497+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262542+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262598+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262609+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262609+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.262623+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:45:06.262663+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262678+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262698+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262698+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262703+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.262942+00:00", "trade", 13.4, 125.0]
["2026-09-24T19:45:06.263059+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.263159+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.263179+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.263360+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:45:06.263360+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:45:06.263363+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:45:06.263390+00:00", "trade", 13.3994, 40.0]
["2026-09-24T19:45:06.263426+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:45:06.263465+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:45:06.263520+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:45:06.263585+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.263620+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.263886+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.264160+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:45:06.264231+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.264389+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:45:06.264867+00:00", "trade", 13.405, 99.0]
["2026-09-24T19:45:06.265885+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.266036+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.266883+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.267285+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:45:06.267288+00:00", "trade", 13.405, 17.0]
["2026-09-24T19:45:06.267610+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.274822+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.276408+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:45:06.284941+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.321117+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.356381+00:00", "trade", 13.4028, 11.0]
["2026-09-24T19:45:06.362395+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.370610+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.464789+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.547206+00:00", "trade", 13.4056, 232.0]
["2026-09-24T19:45:06.594954+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.594964+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.595295+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:06.876094+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:07.356653+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:07.576827+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:07.679833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.525707+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.525782+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.525864+00:00", "trade", 13.41, 61.0]
["2026-09-24T19:45:08.594270+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.727998+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.784022+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.887523+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:08.945642+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:09.166833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541728+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541814+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:45:10.541818+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:45:10.541820+00:00", "trade", 13.41, 25.0]
["2026-09-24T19:45:10.541823+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:45:10.541823+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.541828+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541829+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:45:10.541829+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:45:10.541833+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.541833+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:45:10.541835+00:00", "trade", 13.41, 70.0]
["2026-09-24T19:45:10.541835+00:00", "trade", 13.41, 700.0]
["2026-09-24T19:45:10.541838+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.541848+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541848+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541868+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:45:10.541871+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:45:10.541874+00:00", "trade", 13.41, 106.0]
["2026-09-24T19:45:10.541918+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:10.541925+00:00", "trade", 13.41, 105.0]
["2026-09-24T19:45:10.541928+00:00", "trade", 13.41, 104.0]
["2026-09-24T19:45:10.541998+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.541998+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542008+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542013+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542033+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:45:10.542154+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542183+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542183+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542183+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542183+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542184+00:00", "trade", 13.41, 90.0]
["2026-09-24T19:45:10.542184+00:00", "trade", 13.41, 113.0]
["2026-09-24T19:45:10.542184+00:00", "trade", 13.41, 104.0]
["2026-09-24T19:45:10.542184+00:00", "trade", 13.41, 94.0]
["2026-09-24T19:45:10.542205+00:00", "trade", 13.41, 14.0]
["2026-09-24T19:45:10.542214+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542264+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542299+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542352+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.542354+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542374+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542379+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.542404+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542409+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:10.542454+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:45:10.542589+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.542640+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.542656+00:00", "trade", 13.41, 13.0]
["2026-09-24T19:45:10.542659+00:00", "trade", 13.41, 287.0]
["2026-09-24T19:45:10.542660+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.542665+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.542720+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.542730+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.542881+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:10.542925+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.543092+00:00", "trade", 13.415, 364.0]
["2026-09-24T19:45:10.543913+00:00", "trade", 13.4071, 40.0]
["2026-09-24T19:45:10.543922+00:00", "trade", 13.415, 364.0]
["2026-09-24T19:45:10.543973+00:00", "trade", 13.4056, 40.0]
["2026-09-24T19:45:10.543973+00:00", "trade", 13.415, 20.0]
["2026-09-24T19:45:10.544117+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:45:10.544493+00:00", "trade", 13.415, 372.0]
["2026-09-24T19:45:10.544550+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.544695+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:45:10.546436+00:00", "trade", 13.415, 364.0]
["2026-09-24T19:45:10.547356+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.550599+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.550649+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.551864+00:00", "trade", 13.415, 400.0]
["2026-09-24T19:45:10.552236+00:00", "trade", 13.415, 14.0]
["2026-09-24T19:45:10.553108+00:00", "trade", 13.4117, 42.0]
["2026-09-24T19:45:10.553406+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:45:10.554411+00:00", "trade", 13.415, 528.0]
["2026-09-24T19:45:10.556357+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.564716+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.565492+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.566346+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.567125+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:10.567574+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.644252+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:10.644257+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:11.212149+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:11.213126+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:11.248012+00:00", "trade", 13.3959, 100.0]
["2026-09-24T19:45:11.360426+00:00", "trade", 13.3991, 15.0]
["2026-09-24T19:45:11.512621+00:00", "trade", 13.3963, 131.0]
["2026-09-24T19:45:11.568488+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:11.604964+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:11.714350+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:12.073350+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:14.054608+00:00", "trade", 13.3981, 16.0]
["2026-09-24T19:45:15.141085+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:15.141556+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:16.027250+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:16.042705+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:16.043364+00:00", "trade", 13.415, 123.0]
["2026-09-24T19:45:16.043604+00:00", "trade", 13.415, 44.0]
["2026-09-24T19:45:16.165930+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:16.443797+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:17.522709+00:00", "trade", 13.396, 2.0]
["2026-09-24T19:45:18.019885+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:18.182017+00:00", "trade", 13.415, 42.0]
["2026-09-24T19:45:18.487599+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:21.027131+00:00", "trade", 13.41, 40.0]
["2026-09-24T19:45:21.027212+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:21.027272+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:21.028088+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:45:21.028551+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:45:21.030749+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:45:23.029639+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:45:23.964066+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:23.964136+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:24.102874+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:45:24.102951+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:24.523894+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:24.531782+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:45:25.484396+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:25.595031+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:25.595565+00:00", "trade", 13.415, 158.0]
["2026-09-24T19:45:25.692613+00:00", "trade", 13.4115, 19.0]
["2026-09-24T19:45:26.888515+00:00", "trade", 13.3969, 100.0]
["2026-09-24T19:45:30.010058+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:30.568538+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:31.394725+00:00", "trade", 13.4138, 1.0]
["2026-09-24T19:45:33.769465+00:00", "trade", 13.3969, 100.0]
["2026-09-24T19:45:34.402909+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:34.403665+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:34.406562+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:34.413489+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:36.120338+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:36.132552+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:36.214771+00:00", "trade", 13.415, 166.0]
["2026-09-24T19:45:37.033119+00:00", "trade", 13.3964, 2.0]
["2026-09-24T19:45:40.224056+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:40.518599+00:00", "trade", 13.3967, 1.0]
["2026-09-24T19:45:40.521068+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:40.536633+00:00", "trade", 13.4031, 4.0]
["2026-09-24T19:45:40.545705+00:00", "trade", 13.4147, 38.0]
["2026-09-24T19:45:40.545762+00:00", "trade", 13.4148, 28.0]
["2026-09-24T19:45:40.554703+00:00", "trade", 13.4149, 16.0]
["2026-09-24T19:45:40.566521+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.419788+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.420680+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.468559+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.468609+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.486646+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:41.486802+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:41.486817+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.486890+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:45:41.486958+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:41.486980+00:00", "trade", 13.415, 63.0]
["2026-09-24T19:45:46.955610+00:00", "trade", 13.4033, 19.0]
["2026-09-24T19:45:47.790633+00:00", "trade", 13.3991, 16.0]
["2026-09-24T19:45:47.791201+00:00", "trade", 13.41, 600.0]
["2026-09-24T19:45:47.791204+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:45:47.791210+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:47.791211+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.791211+00:00", "trade", 13.41, 170.0]
["2026-09-24T19:45:47.791214+00:00", "trade", 13.41, 72.0]
["2026-09-24T19:45:47.791214+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:45:47.791217+00:00", "trade", 13.41, 28.0]
["2026-09-24T19:45:47.791217+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:45:47.791219+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:45:47.791301+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:45:47.791301+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:45:47.791303+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.791325+00:00", "trade", 13.41, 172.0]
["2026-09-24T19:45:47.791325+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:45:47.791327+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:45:47.791331+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.791331+00:00", "trade", 13.41, 90.0]
["2026-09-24T19:45:47.791334+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:45:47.791356+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:47.791366+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:47.791411+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:45:47.791475+00:00", "trade", 13.41, 98.0]
["2026-09-24T19:45:47.791476+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791486+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791551+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791589+00:00", "trade", 13.41, 29.0]
["2026-09-24T19:45:47.791592+00:00", "trade", 13.41, 8.0]
["2026-09-24T19:45:47.791601+00:00", "trade", 13.41, 500.0]
["2026-09-24T19:45:47.791601+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791631+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791636+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791651+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791651+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791666+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791676+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791742+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.791769+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.791772+00:00", "trade", 13.41, 65.0]
["2026-09-24T19:45:47.791788+00:00", "trade", 13.41, 35.0]
["2026-09-24T19:45:47.791788+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.791791+00:00", "trade", 13.41, 65.0]
["2026-09-24T19:45:47.791803+00:00", "trade", 13.41, 35.0]
["2026-09-24T19:45:47.791869+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:45:47.791982+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.792048+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:45:47.792223+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.792238+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792272+00:00", "trade", 13.415, 44.0]
["2026-09-24T19:45:47.792428+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792528+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792584+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792714+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792714+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792754+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.792799+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.793095+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.793150+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.793222+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:45:47.793222+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.793235+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.793711+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.794027+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.794467+00:00", "trade", 13.4104, 40.0]
["2026-09-24T19:45:47.796839+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.801326+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:45:47.802081+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.802156+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.802307+00:00", "trade", 13.4015, 28.0]
["2026-09-24T19:45:47.802898+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.809138+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.898566+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:47.916348+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:48.006673+00:00", "trade", 13.4001, 100.0]
["2026-09-24T19:45:48.765187+00:00", "trade", 13.4041, 100.0]
["2026-09-24T19:45:48.768411+00:00", "trade", 13.4041, 300.0]
["2026-09-24T19:45:50.025721+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:50.330845+00:00", "trade", 13.3979, 9.0]
["2026-09-24T19:45:51.244103+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:52.329166+00:00", "trade", 13.3985, 100.0]
["2026-09-24T19:45:52.329964+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:52.700571+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:53.049893+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:53.853265+00:00", "trade", 13.398, 2.0]
["2026-09-24T19:45:54.301112+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:54.801098+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:54.801183+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:54.974530+00:00", "trade", 13.398, 1800.0]
["2026-09-24T19:45:54.974927+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:45:55.096993+00:00", "trade", 13.398, 100.0]
["2026-09-24T19:45:56.208109+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:00.010082+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:00.187356+00:00", "trade", 13.411, 73.0]
["2026-09-24T19:46:01.537490+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:01.539008+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:01.782453+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:03.407788+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:03.527392+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:46:03.613577+00:00", "trade", 13.4001, 21.0]
["2026-09-24T19:46:07.409694+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:46:07.932961+00:00", "trade", 13.405, 12.0]
["2026-09-24T19:46:08.001683+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:10.547711+00:00", "trade", 13.4102, 32.0]
["2026-09-24T19:46:10.556703+00:00", "trade", 13.4102, 38.0]
["2026-09-24T19:46:10.913238+00:00", "trade", 13.405, 196.0]
["2026-09-24T19:46:10.913268+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:46:10.972617+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:46:11.986021+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:11.988582+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:11.988968+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:15.249226+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:15.249307+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:15.307500+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:15.498202+00:00", "trade", 13.4107, 12.0]
["2026-09-24T19:46:16.758879+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:46:17.318674+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:17.795706+00:00", "trade", 13.4059, 7.0]
["2026-09-24T19:46:17.836730+00:00", "trade", 13.3981, 2.0]
["2026-09-24T19:46:17.899062+00:00", "trade", 13.4104, 3.0]
["2026-09-24T19:46:17.994799+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:18.105552+00:00", "trade", 13.3981, 7.0]
["2026-09-24T19:46:18.738803+00:00", "trade", 13.4078, 34.0]
["2026-09-24T19:46:19.836535+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:19.842875+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:19.879793+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:23.600955+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:25.281525+00:00", "trade", 13.405, 8.0]
["2026-09-24T19:46:25.385134+00:00", "trade", 13.4015, 28.0]
["2026-09-24T19:46:26.195212+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:26.302628+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:26.543297+00:00", "trade", 13.4035, 24.0]
["2026-09-24T19:46:26.544395+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:46:26.544524+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:26.544527+00:00", "trade", 13.405, 73.0]
["2026-09-24T19:46:28.337249+00:00", "trade", 13.4035, 28.0]
["2026-09-24T19:46:28.921068+00:00", "trade", 13.41, 31.0]
["2026-09-24T19:46:28.923890+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:28.924196+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.036839+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.037716+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.077376+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.471394+00:00", "trade", 13.4049, 1.0]
["2026-09-24T19:46:29.471607+00:00", "trade", 13.4049, 11.0]
["2026-09-24T19:46:29.482863+00:00", "trade", 13.4104, 10.0]
["2026-09-24T19:46:29.495251+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.500122+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.500208+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:46:29.500211+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:46:29.500214+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:46:29.500794+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:29.583997+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:30.010107+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:30.131881+00:00", "trade", 13.3897, 100.0]
["2026-09-24T19:46:30.360787+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:30.905530+00:00", "trade", 13.3983, 2.0]
["2026-09-24T19:46:34.835408+00:00", "trade", 13.4039, 100.0]
["2026-09-24T19:46:39.725861+00:00", "trade", 13.3983, 31.0]
["2026-09-24T19:46:40.549706+00:00", "trade", 13.4051, 5.0]
["2026-09-24T19:46:40.558700+00:00", "trade", 13.4051, 6.0]
["2026-09-24T19:46:40.792979+00:00", "trade", 13.4094, 1162.0]
["2026-09-24T19:46:40.793024+00:00", "trade", 13.4094, 3.0]
["2026-09-24T19:46:42.986183+00:00", "trade", 13.3984, 3.0]
["2026-09-24T19:46:43.673980+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:44.247263+00:00", "trade", 13.4047, 43.0]
["2026-09-24T19:46:45.648742+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:46.685075+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:47.281928+00:00", "trade", 13.3985, 2.0]
["2026-09-24T19:46:47.384141+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.628466+00:00", "trade", 13.4, 35.0]
["2026-09-24T19:46:47.628479+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:46:47.628479+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:46:47.628479+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.628481+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:46:47.628485+00:00", "trade", 13.4, 80.0]
["2026-09-24T19:46:47.628485+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.628488+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628491+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:46:47.628491+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628498+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:46:47.628498+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.628498+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628498+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:46:47.628502+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:47.628503+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628503+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628507+00:00", "trade", 13.4, 166.0]
["2026-09-24T19:46:47.628507+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628509+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628509+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.628513+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:46:47.628513+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:46:47.628513+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:46:47.628518+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628518+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:46:47.628518+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:46:47.628521+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628522+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:46:47.628532+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628551+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:46:47.628554+00:00", "trade", 13.4, 37.0]
["2026-09-24T19:46:47.628577+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628677+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628682+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628682+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628687+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:46:47.628687+00:00", "trade", 13.4, 280.0]
["2026-09-24T19:46:47.628689+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.628692+00:00", "trade", 13.4, 36.0]
["2026-09-24T19:46:47.628697+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628702+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628707+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628737+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628737+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628742+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628742+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628802+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628812+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628817+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.628943+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:46:47.629002+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.629028+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629032+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.629073+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629148+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629394+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629424+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629654+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629739+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629739+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.629946+00:00", "trade", 13.4004, 40.0]
["2026-09-24T19:46:47.632596+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.632646+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.634055+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.636965+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:46:47.639122+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.640071+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:46:47.643066+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.645477+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.729126+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:47.830244+00:00", "trade", 13.3901, 28.0]
["2026-09-24T19:46:47.977412+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:48.927749+00:00", "trade", 13.4007, 30.0]
["2026-09-24T19:46:49.519947+00:00", "trade", 13.3992, 48.0]
["2026-09-24T19:46:50.049496+00:00", "trade", 13.3987, 2.0]
["2026-09-24T19:46:50.129011+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:51.282639+00:00", "trade", 13.4036, 32.0]
["2026-09-24T19:46:54.710626+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.186409+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:46:55.520906+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.521227+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.521873+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.525397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.525442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:55.622463+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:56.327540+00:00", "trade", 13.3996, 100.0]
["2026-09-24T19:46:57.600333+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:46:57.787168+00:00", "trade", 13.393, 46.0]
["2026-09-24T19:46:57.788419+00:00", "trade", 13.3999, 40.0]
["2026-09-24T19:46:57.938789+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.010116+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.450105+00:00", "trade", 13.4061, 268.0]
["2026-09-24T19:47:00.450896+00:00", "trade", 13.4061, 150.0]
["2026-09-24T19:47:00.450901+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.458609+00:00", "trade", 13.4004, 21.0]
["2026-09-24T19:47:00.458672+00:00", "trade", 13.4053, 26.0]
["2026-09-24T19:47:00.558367+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.652150+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.652216+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:47:00.652797+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:00.652837+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:01.116717+00:00", "trade", 13.395, 8.0]
["2026-09-24T19:47:01.229982+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:47:01.265897+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:01.265972+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:01.266027+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.869370+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.869430+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.869951+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.870397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.871510+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.874517+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:02.902544+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:47:02.936636+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:47:06.248723+00:00", "trade", 13.4002, 6.0]
["2026-09-24T19:47:06.325526+00:00", "trade", 13.4061, 100.0]
["2026-09-24T19:47:07.221735+00:00", "trade", 13.4005, 15.0]
["2026-09-24T19:47:07.238067+00:00", "trade", 13.4005, 10.0]
["2026-09-24T19:47:07.254462+00:00", "trade", 13.4005, 6.0]
["2026-09-24T19:47:07.270295+00:00", "trade", 13.4005, 3.0]
["2026-09-24T19:47:07.970531+00:00", "trade", 13.3988, 2.0]
["2026-09-24T19:47:08.213888+00:00", "trade", 13.4, 154.0]
["2026-09-24T19:47:08.695750+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:08.969246+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:09.828793+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:10.551706+00:00", "trade", 13.3999, 37.0]
["2026-09-24T19:47:12.010423+00:00", "trade", 13.4, 98.0]
["2026-09-24T19:47:12.010423+00:00", "trade", 13.4, 97.0]
["2026-09-24T19:47:12.010435+00:00", "trade", 13.4, 204.0]
["2026-09-24T19:47:12.010435+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:47:12.010474+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:47:12.010488+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:12.010495+00:00", "trade", 13.4, 103.0]
["2026-09-24T19:47:12.010519+00:00", "trade", 13.4, 96.0]
["2026-09-24T19:47:12.010523+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:47:12.010523+00:00", "trade", 13.4, 16.0]
["2026-09-24T19:47:12.010525+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:47:12.010528+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:47:12.010533+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010538+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010543+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010558+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010573+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010583+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010598+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010633+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010633+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010639+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010653+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010658+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010658+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010698+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010708+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010802+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:47:12.010808+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:47:12.010808+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:47:12.010809+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010904+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:47:12.010979+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:47:12.010982+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:47:12.010985+00:00", "trade", 13.4, 27.0]
["2026-09-24T19:47:12.010985+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:47:12.010991+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:47:12.010991+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:47:12.010991+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:47:12.011170+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.011410+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.011505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.011606+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.011651+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.014543+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.016041+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.016091+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.026877+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.102589+00:00", "trade", 13.4028, 23.0]
["2026-09-24T19:47:12.111148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.111148+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:12.277739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:13.010489+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:13.011411+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:13.289227+00:00", "trade", 13.3932, 100.0]
["2026-09-24T19:47:13.869560+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:15.271193+00:00", "trade", 13.405, 13.0]
["2026-09-24T19:47:16.212356+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:47:16.212364+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.212454+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.212459+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.226514+00:00", "trade", 13.3998, 41.0]
["2026-09-24T19:47:16.495223+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.495283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.495291+00:00", "trade", 13.405, 88.0]
["2026-09-24T19:47:16.495313+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:16.990166+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:17.631703+00:00", "trade", 13.4, 28.0]
["2026-09-24T19:47:18.667044+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:18.667104+00:00", "trade", 13.4002, 29.0]
["2026-09-24T19:47:19.906040+00:00", "trade", 13.3989, 1.0]
["2026-09-24T19:47:19.990952+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:19.991228+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:19.991278+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:20.656763+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:20.681231+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:20.766530+00:00", "trade", 13.3989, 16.0]
["2026-09-24T19:47:21.231840+00:00", "trade", 13.4, 48.0]
["2026-09-24T19:47:21.232634+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:21.440639+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:21.646182+00:00", "trade", 13.3932, 100.0]
["2026-09-24T19:47:21.683467+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:21.888781+00:00", "trade", 13.405, 59.0]
["2026-09-24T19:47:21.890411+00:00", "trade", 13.405, 141.0]
["2026-09-24T19:47:22.156714+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:22.666052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:22.666198+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:23.544574+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:23.983055+00:00", "trade", 13.405, 29.0]
["2026-09-24T19:47:24.725151+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:47:24.725161+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:24.725187+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:47:24.725216+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:24.773887+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:24.831138+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:26.124002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:27.061462+00:00", "trade", 13.3991, 2.0]
["2026-09-24T19:47:27.519530+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:27.668500+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:27.789703+00:00", "trade", 13.4008, 20.0]
["2026-09-24T19:47:28.655570+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:28.733386+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:28.839659+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:29.020695+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:29.643443+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:29.992895+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:30.010146+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:33.691648+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:33.849995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:34.526378+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:47:34.527177+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:34.527509+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:47:34.528778+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:47:34.673781+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:35.760625+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:35.843130+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:47:35.984393+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:36.273040+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:36.655446+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:36.655501+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:36.858645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:37.293469+00:00", "trade", 13.3992, 100.0]
["2026-09-24T19:47:37.642005+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:39.667072+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:40.553706+00:00", "trade", 13.401, 14.0]
["2026-09-24T19:47:40.653872+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:40.815784+00:00", "trade", 13.4002, 2.0]
["2026-09-24T19:47:43.690303+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:43.690358+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:43.726772+00:00", "trade", 13.3995, 3.0]
["2026-09-24T19:47:43.796295+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:43.822733+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:44.086621+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:44.086676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:44.202257+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:44.545434+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:44.983262+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:45.073734+00:00", "trade", 13.3995, 2.0]
["2026-09-24T19:47:46.444461+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:46.444500+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:47:46.444557+00:00", "trade", 13.41, 45.0]
["2026-09-24T19:47:46.444618+00:00", "trade", 13.41, 156.0]
["2026-09-24T19:47:46.445353+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:46.445404+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:47.059752+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:47.059812+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:47.633709+00:00", "trade", 13.4066, 6.0]
["2026-09-24T19:47:47.794878+00:00", "trade", 13.4039, 130.0]
["2026-09-24T19:47:48.115476+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:48.222217+00:00", "trade", 13.4015, 26.0]
["2026-09-24T19:47:48.409015+00:00", "trade", 13.405, 40.0]
["2026-09-24T19:47:48.580556+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:47:50.110145+00:00", "trade", 13.4018, 19.0]
["2026-09-24T19:47:50.631026+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:51.904834+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:51.904899+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:52.933789+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:52.935002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:52.945766+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:47:52.946259+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:47:54.187501+00:00", "trade", 13.3997, 7.0]
["2026-09-24T19:47:54.223897+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:54.520062+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:54.520977+00:00", "trade", 13.4021, 4.0]
["2026-09-24T19:47:55.039474+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:55.666963+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:55.667028+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:55.667915+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:56.218832+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.208606+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:47:57.208606+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:47:57.208659+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.209581+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.210098+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.372244+00:00", "trade", 13.4028, 55.0]
["2026-09-24T19:47:57.690597+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.773209+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:57.791706+00:00", "trade", 13.406, 12.0]
["2026-09-24T19:47:59.196498+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:59.626351+00:00", "trade", 13.405, 26.0]
["2026-09-24T19:47:59.702869+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:59.703139+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:59.703200+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:59.704307+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:47:59.947017+00:00", "trade", 13.405, 74.0]
["2026-09-24T19:48:00.010171+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:00.141248+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:00.141463+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:00.869732+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:02.674776+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:02.674851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:02.825791+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:04.649869+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:05.873807+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:48:05.879971+00:00", "trade", 13.405, 3600.0]
["2026-09-24T19:48:05.881228+00:00", "trade", 13.405, 44.0]
["2026-09-24T19:48:06.009131+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.011722+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.011767+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.012349+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.012600+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.012660+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.015617+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.059531+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.083896+00:00", "trade", 13.4001, 2.0]
["2026-09-24T19:48:06.095622+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.672801+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:06.672857+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:07.016224+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:07.168552+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:07.349752+00:00", "trade", 13.4039, 3.0]
["2026-09-24T19:48:07.825181+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:07.825832+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:08.717700+00:00", "trade", 13.4052, 40.0]
["2026-09-24T19:48:09.851832+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:10.555704+00:00", "trade", 13.4053, 35.0]
["2026-09-24T19:48:11.659241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:12.645464+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:13.538526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:13.962291+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:13.962973+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:13.963671+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:14.114743+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:14.115675+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:14.116272+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:14.808986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:15.121736+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:15.157185+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:15.174692+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:16.009219+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:16.010247+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:16.126304+00:00", "trade", 13.4003, 5.0]
["2026-09-24T19:48:17.097205+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:17.232367+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:19.102858+00:00", "trade", 13.405, 120.0]
["2026-09-24T19:48:19.103971+00:00", "trade", 13.405, 95.0]
["2026-09-24T19:48:19.112499+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:19.213188+00:00", "trade", 13.4028, 32.0]
["2026-09-24T19:48:19.513525+00:00", "trade", 13.4024, 26.0]
["2026-09-24T19:48:19.679605+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:21.680575+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:21.680630+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:21.790165+00:00", "trade", 13.3989, 28.0]
["2026-09-24T19:48:21.791569+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:21.793410+00:00", "trade", 13.4052, 2.0]
["2026-09-24T19:48:21.986994+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:22.742633+00:00", "trade", 13.4052, 12.0]
["2026-09-24T19:48:22.910769+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:22.995523+00:00", "trade", 13.4004, 2.0]
["2026-09-24T19:48:22.996879+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:23.250981+00:00", "trade", 13.4051, 28.0]
["2026-09-24T19:48:23.653849+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:23.925996+00:00", "trade", 13.4015, 44.0]
["2026-09-24T19:48:24.079843+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:24.962455+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:25.853787+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:25.856288+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:26.202047+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:26.670532+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:26.674191+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:27.793707+00:00", "trade", 13.4049, 34.0]
["2026-09-24T19:48:28.409218+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:28.416667+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:48:28.417162+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:30.010195+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.377646+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.377712+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.475434+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.475525+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.650436+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:31.999991+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:48:33.013068+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:48:33.284747+00:00", "trade", 13.405, 26.0]
["2026-09-24T19:48:33.284823+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:34.178852+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:34.487337+00:00", "trade", 13.3953, 300.0]
["2026-09-24T19:48:35.882702+00:00", "trade", 13.4046, 6.0]
["2026-09-24T19:48:36.078355+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:36.082771+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:38.638128+00:00", "trade", 13.3954, 100.0]
["2026-09-24T19:48:38.899774+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:39.728173+00:00", "trade", 13.4024, 141.0]
["2026-09-24T19:48:39.787624+00:00", "trade", 13.3958, 58.0]
["2026-09-24T19:48:40.557704+00:00", "trade", 13.4046, 4.0]
["2026-09-24T19:48:40.686589+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:40.686654+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:40.731326+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:41.673214+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:42.043029+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:42.395368+00:00", "trade", 13.4006, 2.0]
["2026-09-24T19:48:43.120324+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:43.120375+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:44.566583+00:00", "trade", 13.4006, 37.0]
["2026-09-24T19:48:44.685291+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:44.685352+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:44.747166+00:00", "trade", 13.4037, 44.0]
["2026-09-24T19:48:44.832457+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:44.848320+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:45.155184+00:00", "trade", 13.4099, 2134.0]
["2026-09-24T19:48:45.672196+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:45.763268+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:46.273114+00:00", "trade", 13.405, 286.0]
["2026-09-24T19:48:46.285607+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.359409+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.359459+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.789198+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.789262+00:00", "trade", 13.405, 51.0]
["2026-09-24T19:48:47.789955+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.796781+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:47.796852+00:00", "trade", 13.405, 661.0]
["2026-09-24T19:48:47.800969+00:00", "trade", 13.405, 38.0]
["2026-09-24T19:48:48.455665+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:49.414127+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:49.414864+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:50.772427+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:50.773158+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:51.732222+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:51.881483+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:52.808330+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:52.909601+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:53.269558+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:53.407767+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:53.413285+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:53.517754+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.530616+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.530621+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.530715+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:48:54.530718+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:48:54.531248+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.660445+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.660505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.661493+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:54.780822+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:55.247755+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:48:55.647325+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:55.932810+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:55.932926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:56.612080+00:00", "trade", 13.405, 58.0]
["2026-09-24T19:48:56.794803+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:56.914518+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:57.761415+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:57.795704+00:00", "trade", 13.4081, 24.0]
["2026-09-24T19:48:58.319924+00:00", "trade", 13.4013, 7.0]
["2026-09-24T19:48:58.325392+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:48:58.638473+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:58.676930+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:58.677090+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:58.679200+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:59.310609+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:59.350544+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:48:59.667482+00:00", "trade", 13.4014, 2.0]
["2026-09-24T19:48:59.995518+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:59.995578+00:00", "trade", 13.405, 20.0]
["2026-09-24T19:48:59.995644+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:48:59.996263+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:59.996973+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:48:59.997190+00:00", "trade", 13.405, 70.0]
["2026-09-24T19:49:00.010220+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.019870+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.097993+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.098281+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.098699+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.099520+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.100293+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:00.106759+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:49:00.107423+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:49:00.299804+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.299850+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.301007+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.303699+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.303754+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.348851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.868893+00:00", "trade", 13.405, 35.0]
["2026-09-24T19:49:00.868960+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:00.869250+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:01.080390+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:49:01.086101+00:00", "trade", 13.405, 551.0]
["2026-09-24T19:49:01.087352+00:00", "trade", 13.4071, 42.0]
["2026-09-24T19:49:01.470446+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:49:01.488495+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:49:02.631829+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:02.632401+00:00", "trade", 13.405, 198.0]
["2026-09-24T19:49:02.697248+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:02.702636+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:02.702850+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:02.703403+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:02.745906+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:49:04.679228+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:04.679283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:05.665742+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:05.727805+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.252090+00:00", "trade", 13.4051, 13.0]
["2026-09-24T19:49:06.519731+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.519736+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.519737+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:49:06.519836+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.519888+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.519888+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:49:06.519890+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.519893+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:49:06.519896+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.519897+00:00", "trade", 13.4, 35.0]
["2026-09-24T19:49:06.519897+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:49:06.519897+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:49:06.520137+00:00", "trade", 13.4, 77.0]
["2026-09-24T19:49:06.520144+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:49:06.520144+00:00", "trade", 13.4, 120.0]
["2026-09-24T19:49:06.520150+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:49:06.520150+00:00", "trade", 13.4, 120.0]
["2026-09-24T19:49:06.520150+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520152+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.520155+00:00", "trade", 13.4, 46.0]
["2026-09-24T19:49:06.520155+00:00", "trade", 13.4, 123.0]
["2026-09-24T19:49:06.520158+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:49:06.520158+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:49:06.520161+00:00", "trade", 13.4, 42.0]
["2026-09-24T19:49:06.520176+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:49:06.520202+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520206+00:00", "trade", 13.4, 58.0]
["2026-09-24T19:49:06.520209+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520213+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520215+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520272+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520350+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:49:06.520423+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520711+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520784+00:00", "trade", 13.4, 254.0]
["2026-09-24T19:49:06.520784+00:00", "trade", 13.4, 273.0]
["2026-09-24T19:49:06.520786+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:49:06.520877+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520879+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520880+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520880+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520883+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.520899+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520939+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.520964+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.521454+00:00", "trade", 13.4062, 40.0]
["2026-09-24T19:49:06.522170+00:00", "trade", 13.4023, 40.0]
["2026-09-24T19:49:06.524202+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.528972+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.532963+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571090+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:49:06.571165+00:00", "trade", 13.4, 63.0]
["2026-09-24T19:49:06.571295+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:49:06.571298+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571301+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:49:06.571301+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571304+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:49:06.571307+00:00", "trade", 13.4, 48.0]
["2026-09-24T19:49:06.571310+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571314+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.571314+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:49:06.571314+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571319+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571319+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571322+00:00", "trade", 13.4, 155.0]
["2026-09-24T19:49:06.571325+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.571325+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.571328+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:49:06.571328+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571331+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.571331+00:00", "trade", 13.4, 247.0]
["2026-09-24T19:49:06.571376+00:00", "trade", 13.4, 53.0]
["2026-09-24T19:49:06.571444+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571449+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571464+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571469+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571514+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571785+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:49:06.571815+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571820+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571854+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:49:06.571854+00:00", "trade", 13.4, 75.0]
["2026-09-24T19:49:06.571855+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571855+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571857+00:00", "trade", 13.4, 321.0]
["2026-09-24T19:49:06.571861+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571861+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:49:06.571866+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:49:06.571866+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.571880+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571925+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571965+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.571980+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:49:06.572036+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.572231+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.572233+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:49:06.572341+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.572457+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.572467+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.572630+00:00", "trade", 13.4007, 40.0]
["2026-09-24T19:49:06.572819+00:00", "trade", 13.395, 111.0]
["2026-09-24T19:49:06.574186+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.574241+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.574907+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.580355+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:49:06.604398+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:06.672650+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:07.250656+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:08.586216+00:00", "trade", 13.4057, 2.0]
["2026-09-24T19:49:08.592401+00:00", "trade", 13.4057, 36.0]
["2026-09-24T19:49:10.460069+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:10.460986+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:11.163459+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:11.416550+00:00", "trade", 13.395, 21.0]
["2026-09-24T19:49:12.999426+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:13.125552+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:13.581420+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:49:13.866721+00:00", "trade", 13.4015, 3.0]
["2026-09-24T19:49:13.927824+00:00", "trade", 13.3974, 100.0]
["2026-09-24T19:49:13.980939+00:00", "trade", 13.4015, 100.0]
["2026-09-24T19:49:15.749625+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:15.764761+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:16.356729+00:00", "trade", 13.395, 11.0]
["2026-09-24T19:49:16.423313+00:00", "trade", 13.3901, 22.0]
["2026-09-24T19:49:17.452225+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:17.549101+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:18.039100+00:00", "trade", 13.4017, 2.0]
["2026-09-24T19:49:18.650879+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:18.719112+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:49:19.686816+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:20.326912+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:49:21.862233+00:00", "trade", 13.4032, 6.0]
["2026-09-24T19:49:23.686250+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:23.687965+00:00", "trade", 13.395, 64.0]
["2026-09-24T19:49:24.013379+00:00", "trade", 13.4031, 25.0]
["2026-09-24T19:49:24.083644+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:49:24.240771+00:00", "trade", 13.4031, 37.0]
["2026-09-24T19:49:24.672604+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:25.500034+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:26.495695+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:26.503663+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:49:26.572560+00:00", "trade", 13.3974, 100.0]
["2026-09-24T19:49:27.263561+00:00", "trade", 13.403, 10.0]
["2026-09-24T19:49:29.002656+00:00", "trade", 13.395, 72.0]
["2026-09-24T19:49:29.248939+00:00", "trade", 13.395, 6.0]
["2026-09-24T19:49:30.010239+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:30.229321+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:30.246066+00:00", "trade", 13.4033, 2.0]
["2026-09-24T19:49:30.261078+00:00", "trade", 13.4037, 137.0]
["2026-09-24T19:49:30.331068+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.113256+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.157952+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.200933+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200936+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:49:31.200942+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:49:31.200942+00:00", "trade", 13.39, 7.0]
["2026-09-24T19:49:31.200945+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:49:31.200945+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:49:31.200949+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:49:31.200949+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200954+00:00", "trade", 13.39, 40.0]
["2026-09-24T19:49:31.200954+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:31.200954+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:31.200963+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:49:31.200966+00:00", "trade", 13.39, 1100.0]
["2026-09-24T19:49:31.200969+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200969+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200973+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200973+00:00", "trade", 13.39, 21.0]
["2026-09-24T19:49:31.200975+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.200978+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:49:31.200978+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:49:31.200985+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:49:31.200985+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:49:31.200985+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:49:31.200990+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.200990+00:00", "trade", 13.39, 167.0]
["2026-09-24T19:49:31.200990+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:49:31.200990+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:49:31.200993+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:49:31.200993+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:49:31.201025+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201065+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201130+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201135+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201145+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201196+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201201+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201204+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201204+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201210+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:49:31.201210+00:00", "trade", 13.39, 47.0]
["2026-09-24T19:49:31.201210+00:00", "trade", 13.39, 19.0]
["2026-09-24T19:49:31.201212+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201212+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201221+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201221+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201221+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201236+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201256+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:31.201372+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201378+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201381+00:00", "trade", 13.39, 24.0]
["2026-09-24T19:49:31.201384+00:00", "trade", 13.39, 60.0]
["2026-09-24T19:49:31.201389+00:00", "trade", 13.39, 80.0]
["2026-09-24T19:49:31.201389+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201394+00:00", "trade", 13.39, 36.0]
["2026-09-24T19:49:31.201394+00:00", "trade", 13.39, 242.0]
["2026-09-24T19:49:31.201394+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201394+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201401+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:31.201526+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:31.201621+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:31.201702+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:31.201712+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:31.201739+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201793+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.201807+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.201847+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.202143+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.202154+00:00", "trade", 13.385, 728.0]
["2026-09-24T19:49:31.202183+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.202529+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.202587+00:00", "trade", 13.39, 156.0]
["2026-09-24T19:49:31.202635+00:00", "trade", 13.39, 23.0]
["2026-09-24T19:49:31.202890+00:00", "trade", 13.385, 728.0]
["2026-09-24T19:49:31.203005+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.203155+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.203862+00:00", "trade", 13.385, 364.0]
["2026-09-24T19:49:31.203943+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:49:31.204340+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.204728+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:31.205522+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:49:31.205768+00:00", "trade", 13.385, 183.0]
["2026-09-24T19:49:31.218528+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:49:31.227734+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.238379+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.301454+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.415305+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:31.528289+00:00", "trade", 13.3801, 10.0]
["2026-09-24T19:49:31.683123+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:32.201046+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:32.267033+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:32.586178+00:00", "trade", 13.3971, 15.0]
["2026-09-24T19:49:32.669276+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:32.833821+00:00", "trade", 13.3971, 29.0]
["2026-09-24T19:49:33.324296+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:34.134601+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:34.182375+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:34.644209+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:35.679575+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:35.930708+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:35.930788+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:36.001822+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:36.015710+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:36.221084+00:00", "trade", 13.4017, 2.0]
["2026-09-24T19:49:36.221876+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:36.461332+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:36.583633+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:37.125403+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:37.565756+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:37.566157+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:37.645977+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:37.647296+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.121179+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.121184+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.121239+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.148805+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.148855+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:38.161335+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.010428+00:00", "trade", 13.385, 11.0]
["2026-09-24T19:49:39.015574+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.015599+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.015615+00:00", "trade", 13.385, 137.0]
["2026-09-24T19:49:39.024408+00:00", "trade", 13.385, 9.0]
["2026-09-24T19:49:39.102591+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.189989+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.190245+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.849585+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.849720+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:49:39.867778+00:00", "trade", 13.397, 3.0]
["2026-09-24T19:49:39.872575+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.995979+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:39.996040+00:00", "trade", 13.385, 48.0]
["2026-09-24T19:49:39.996109+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:40.061788+00:00", "trade", 13.3971, 16.0]
["2026-09-24T19:49:40.402743+00:00", "trade", 13.39, 107.0]
["2026-09-24T19:49:40.403193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:40.551381+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:40.787438+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:41.386960+00:00", "trade", 13.4017, 6.0]
["2026-09-24T19:49:44.455145+00:00", "trade", 13.385, 7.0]
["2026-09-24T19:49:44.672776+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:45.022578+00:00", "trade", 13.385, 71.0]
["2026-09-24T19:49:45.570516+00:00", "trade", 13.385, 34.0]
["2026-09-24T19:49:45.635784+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:45.910363+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:46.284288+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:46.296983+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:46.623010+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:47.040624+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:47.386396+00:00", "trade", 13.3969, 72.0]
["2026-09-24T19:49:47.642952+00:00", "trade", 13.385, 16.0]
["2026-09-24T19:49:47.863398+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:47.866141+00:00", "trade", 13.4016, 10.0]
["2026-09-24T19:49:48.516880+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:48.530071+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:49.748337+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:50.001811+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:50.104948+00:00", "trade", 13.385, 70.0]
["2026-09-24T19:49:50.444771+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:50.444826+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:50.445557+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:51.278711+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:51.477209+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:52.061106+00:00", "trade", 13.385, 9.0]
["2026-09-24T19:49:52.863976+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:53.059012+00:00", "trade", 13.385, 119.0]
["2026-09-24T19:49:53.059288+00:00", "trade", 13.385, 28.0]
["2026-09-24T19:49:53.160949+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:53.165304+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:53.844486+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:53.844927+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:54.120964+00:00", "trade", 13.385, 400.0]
["2026-09-24T19:49:54.121069+00:00", "trade", 13.385, 400.0]
["2026-09-24T19:49:54.121069+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:49:54.173244+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:54.282063+00:00", "trade", 13.3828, 39.0]
["2026-09-24T19:49:54.868685+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:55.013114+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:55.072974+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:49:55.073392+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:49:55.073650+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:49:55.073816+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:49:55.074047+00:00", "trade", 13.385, 147.0]
["2026-09-24T19:49:55.146676+00:00", "trade", 13.4012, 2.0]
["2026-09-24T19:49:55.549969+00:00", "trade", 13.385, 108.0]
["2026-09-24T19:49:56.025209+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:56.025520+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:56.027019+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:56.028116+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:56.092509+00:00", "trade", 13.3977, 42.0]
["2026-09-24T19:49:56.109701+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:57.681674+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:57.681729+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:57.682516+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:58.186381+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:58.903288+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:58.939234+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.003041+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.003046+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.003051+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.003071+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.012174+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:49:59.219807+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:49:59.219809+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:59.219819+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:49:59.219877+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220097+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220112+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220113+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:59.220116+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:59.220120+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:59.220122+00:00", "trade", 13.39, 2900.0]
["2026-09-24T19:49:59.220122+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220122+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220125+00:00", "trade", 13.39, 700.0]
["2026-09-24T19:49:59.220193+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:49:59.220218+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:59.220248+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:59.220288+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:49:59.220288+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:49:59.220291+00:00", "trade", 13.39, 35.0]
["2026-09-24T19:49:59.220313+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:49:59.220418+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.220495+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:49:59.220584+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.220794+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.220864+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.220909+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.223785+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:49:59.224769+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.225325+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.248991+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:49:59.259348+00:00", "trade", 13.395, 6.0]
["2026-09-24T19:49:59.320521+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.321028+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.321454+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.323188+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.468714+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.469140+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.469586+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.562378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.952616+00:00", "trade", 13.3932, 500.0]
["2026-09-24T19:49:59.956793+00:00", "trade", 13.3932, 100.0]
["2026-09-24T19:49:59.957749+00:00", "trade", 13.3932, 100.0]
["2026-09-24T19:49:59.986558+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:49:59.986643+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.010269+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.080697+00:00", "trade", 13.3977, 27.0]
["2026-09-24T19:50:00.490473+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.490493+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.498928+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.616476+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616784+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616784+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:50:00.616792+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:50:00.616801+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:50:00.616811+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616813+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:50:00.616870+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616874+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616874+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:50:00.616928+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:50:00.616931+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:50:00.616934+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:50:00.616934+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:50:00.616937+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:50:00.616962+00:00", "trade", 13.4, 25.0]
["2026-09-24T19:50:00.616967+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:50:00.616977+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:50:00.616982+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:50:00.616982+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:50:00.616988+00:00", "trade", 13.4, 175.0]
["2026-09-24T19:50:00.617009+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617014+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617049+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617069+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617230+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617240+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617243+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:00.617370+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617380+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617385+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:50:00.617406+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:50:00.617410+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617465+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617490+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617490+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617620+00:00", "quote", 13.39, 13.41]
["2026-09-24T19:50:00.617625+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617751+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.617796+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.619866+00:00", "trade", 13.4, 106.0]
["2026-09-24T19:50:00.622006+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.624231+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.624637+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.624777+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.624813+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.625158+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.625279+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.625760+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.626010+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.626472+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.626642+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.627509+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.627569+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.627654+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.627775+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:00.717147+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031090+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031105+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031150+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031150+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031176+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.031230+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.073384+00:00", "trade", 13.4003, 150.0]
["2026-09-24T19:50:01.094098+00:00", "trade", 13.405, 154.0]
["2026-09-24T19:50:01.154464+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.206238+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:50:01.532271+00:00", "trade", 13.3931, 19.0]
["2026-09-24T19:50:01.567082+00:00", "trade", 13.4008, 10.0]
["2026-09-24T19:50:01.616925+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:01.926682+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:50:02.018364+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:50:02.063784+00:00", "trade", 13.405, 15.0]
["2026-09-24T19:50:02.126655+00:00", "trade", 13.3975, 38.0]
["2026-09-24T19:50:02.397559+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:02.398366+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:02.550533+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:02.946647+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:03.200140+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:03.298785+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:04.532683+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.835459+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:05.835526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.835663+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:05.835691+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.836222+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.836270+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:05.836784+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.836859+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.836884+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.842021+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.847740+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.847815+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.847870+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.847875+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:05.847940+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.848833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.848842+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.848893+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.848903+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.848958+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.992650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.993402+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:05.995858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:06.293518+00:00", "trade", 13.4008, 100.0]
["2026-09-24T19:50:06.331457+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:06.331582+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:06.456971+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:06.616190+00:00", "trade", 13.3905, 4.0]
["2026-09-24T19:50:07.005757+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:07.005758+00:00", "trade", 13.4009, 3.0]
["2026-09-24T19:50:07.532527+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:07.532697+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:07.533424+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:09.042999+00:00", "trade", 13.4009, 2.0]
["2026-09-24T19:50:09.090816+00:00", "trade", 13.405, 75.0]
["2026-09-24T19:50:10.127763+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:50:10.207104+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:50:11.496833+00:00", "trade", 13.3906, 12.0]
["2026-09-24T19:50:11.516945+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.517406+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.588043+00:00", "trade", 13.3906, 100.0]
["2026-09-24T19:50:11.619875+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.620983+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.767442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.768304+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.796343+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:11.797868+00:00", "trade", 13.405, 74.0]
["2026-09-24T19:50:11.817685+00:00", "trade", 13.405, 328.0]
["2026-09-24T19:50:11.839219+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:11.839884+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:11.840025+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:11.840037+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:11.840049+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:50:11.840094+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:50:11.840461+00:00", "trade", 13.405, 290.0]
["2026-09-24T19:50:11.840783+00:00", "trade", 13.405, 110.0]
["2026-09-24T19:50:11.841628+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:11.841908+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:50:11.919429+00:00", "trade", 13.3924, 5.0]
["2026-09-24T19:50:11.974074+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.048927+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.127639+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.128131+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.403576+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.404023+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:12.513273+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:13.057449+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:13.064580+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:13.067245+00:00", "trade", 13.405, 328.0]
["2026-09-24T19:50:13.964951+00:00", "trade", 13.3966, 142.0]
["2026-09-24T19:50:15.055677+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:15.055973+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:15.056118+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:15.140925+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:15.928576+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:16.478791+00:00", "trade", 13.3998, 200.0]
["2026-09-24T19:50:17.068781+00:00", "trade", 13.405, 33.0]
["2026-09-24T19:50:17.102464+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:17.102515+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:17.102515+00:00", "trade", 13.405, 342.0]
["2026-09-24T19:50:17.102521+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:50:17.102542+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:50:17.102569+00:00", "trade", 13.405, 58.0]
["2026-09-24T19:50:17.102882+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:17.102936+00:00", "trade", 13.405, 331.0]
["2026-09-24T19:50:17.103072+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:17.103188+00:00", "trade", 13.405, 69.0]
["2026-09-24T19:50:17.103393+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:17.104954+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:17.104993+00:00", "trade", 13.405, 364.0]
["2026-09-24T19:50:17.143529+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:17.143584+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:17.519745+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:19.539470+00:00", "trade", 13.405, 20.0]
["2026-09-24T19:50:19.752431+00:00", "trade", 13.4015, 36.0]
["2026-09-24T19:50:20.080858+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.494115+00:00", "trade", 13.3998, 100.0]
["2026-09-24T19:50:20.495669+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:20.495671+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.495736+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.495751+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.496548+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.534059+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:20.534945+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.535080+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.535115+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.535155+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.535546+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.536002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.536508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:20.750974+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:21.160976+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:50:23.061772+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:23.061832+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:23.155250+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:50:23.769532+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:24.034914+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:24.367010+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:24.367481+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:24.665426+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:24.902062+00:00", "trade", 13.3943, 730.0]
["2026-09-24T19:50:24.917456+00:00", "trade", 13.3943, 81.0]
["2026-09-24T19:50:25.508378+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:26.478762+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:26.554124+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:50:26.579508+00:00", "trade", 13.3981, 100.0]
["2026-09-24T19:50:27.641204+00:00", "trade", 13.4091, 115.0]
["2026-09-24T19:50:27.708381+00:00", "trade", 13.405, 67.0]
["2026-09-24T19:50:28.162604+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.163070+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.202072+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:28.215015+00:00", "trade", 13.405, 333.0]
["2026-09-24T19:50:28.229373+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.229374+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:28.229459+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:28.229522+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:28.229579+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:28.229613+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.230305+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.237106+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.237166+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.420131+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:28.420741+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:28.492853+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:28.492853+00:00", "trade", 13.405, 728.0]
["2026-09-24T19:50:28.493116+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:28.493490+00:00", "trade", 13.405, 728.0]
["2026-09-24T19:50:28.495295+00:00", "trade", 13.405, 728.0]
["2026-09-24T19:50:28.501604+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:29.106521+00:00", "trade", 13.3961, 100.0]
["2026-09-24T19:50:29.680814+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:30.010294+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:30.222248+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:30.223366+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:32.027699+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:50:32.027793+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:32.040213+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:32.070415+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:50:32.070431+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:50:32.070431+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:50:32.776516+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:32.792549+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.019419+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.019891+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.021399+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.021404+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.048243+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:33.732332+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:34.043588+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:34.233826+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:35.174377+00:00", "trade", 13.4003, 2.0]
["2026-09-24T19:50:35.605703+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:35.890125+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:35.987086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:36.662971+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:36.663241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:36.794188+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:38.699761+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:38.699821+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.548846+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:50:39.548863+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.548908+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.549344+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.550061+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.608585+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.609202+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.662433+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:39.665476+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:40.989208+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:44.640778+00:00", "trade", 13.405, 178.0]
["2026-09-24T19:50:44.641390+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:44.677340+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:44.855483+00:00", "trade", 13.4001, 57.0]
["2026-09-24T19:50:44.856277+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:47.420971+00:00", "trade", 13.3992, 40.0]
["2026-09-24T19:50:48.309265+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:50:49.993507+00:00", "trade", 13.3986, 38.0]
["2026-09-24T19:50:49.994625+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:50:49.994941+00:00", "trade", 13.41, 90.0]
["2026-09-24T19:50:52.358466+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:54.201947+00:00", "trade", 13.4005, 15.0]
["2026-09-24T19:50:54.281802+00:00", "trade", 13.4005, 10.0]
["2026-09-24T19:50:54.498877+00:00", "trade", 13.3975, 180.0]
["2026-09-24T19:50:56.148654+00:00", "trade", 13.3987, 100.0]
["2026-09-24T19:50:56.613693+00:00", "trade", 13.3975, 32.0]
["2026-09-24T19:50:57.082465+00:00", "trade", 13.4011, 6.0]
["2026-09-24T19:50:57.720915+00:00", "trade", 13.3994, 140.0]
["2026-09-24T19:50:57.847357+00:00", "trade", 13.3987, 100.0]
["2026-09-24T19:50:57.851251+00:00", "trade", 13.3987, 40.0]
["2026-09-24T19:50:58.175565+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:50:59.526190+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:59.543273+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:50:59.543346+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:50:59.890927+00:00", "trade", 13.4042, 3.0]
["2026-09-24T19:51:00.010313+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:00.137244+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:51:00.137902+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:00.138273+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:01.541309+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:02.025291+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:02.028328+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:02.030368+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:02.064640+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:02.065637+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.053697+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:51:05.487596+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.674261+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.674318+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.674459+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.674525+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.680390+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.680398+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.680413+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.680676+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.680701+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.680780+00:00", "trade", 13.405, 34.0]
["2026-09-24T19:51:05.680819+00:00", "trade", 13.405, 81.0]
["2026-09-24T19:51:05.680819+00:00", "trade", 13.405, 64.0]
["2026-09-24T19:51:05.680822+00:00", "trade", 13.405, 31.0]
["2026-09-24T19:51:05.680900+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:05.681240+00:00", "trade", 13.405, 168.0]
["2026-09-24T19:51:05.681267+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.682149+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.688795+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:05.688872+00:00", "trade", 13.405, 110.0]
["2026-09-24T19:51:05.692938+00:00", "trade", 13.4015, 48.0]
["2026-09-24T19:51:06.547520+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:06.766741+00:00", "trade", 13.3973, 100.0]
["2026-09-24T19:51:06.867249+00:00", "trade", 13.3988, 100.0]
["2026-09-24T19:51:07.977000+00:00", "trade", 13.4048, 19.0]
["2026-09-24T19:51:08.488160+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:51:08.489868+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:09.817662+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:10.605120+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:51:11.014422+00:00", "trade", 13.4048, 5.0]
["2026-09-24T19:51:11.429948+00:00", "trade", 13.3995, 2.0]
["2026-09-24T19:51:13.407199+00:00", "trade", 13.3994, 100.0]
["2026-09-24T19:51:14.140872+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:14.340222+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:14.649430+00:00", "trade", 13.4048, 12.0]
["2026-09-24T19:51:16.257597+00:00", "trade", 13.405, 800.0]
["2026-09-24T19:51:18.876124+00:00", "trade", 13.405, 7.0]
["2026-09-24T19:51:18.876461+00:00", "trade", 13.4048, 20.0]
["2026-09-24T19:51:18.876497+00:00", "trade", 13.3999, 43.0]
["2026-09-24T19:51:20.672807+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:21.539398+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:51:21.560217+00:00", "trade", 13.4015, 39.0]
["2026-09-24T19:51:24.142688+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:51:24.143780+00:00", "trade", 13.405, 79.0]
["2026-09-24T19:51:24.763385+00:00", "trade", 13.405, 12.0]
["2026-09-24T19:51:24.777052+00:00", "trade", 13.41, 88.0]
["2026-09-24T19:51:25.675941+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:25.780340+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:25.782905+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:51:25.782909+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:51:25.782966+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:25.783281+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:25.783747+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:51:25.783747+00:00", "trade", 13.41, 185.0]
["2026-09-24T19:51:25.783862+00:00", "trade", 13.41, 415.0]
["2026-09-24T19:51:25.784409+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:25.784850+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:25.795568+00:00", "trade", 13.3998, 2.0]
["2026-09-24T19:51:26.782967+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:28.689838+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:28.703856+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:28.755755+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.646810+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.646810+00:00", "trade", 13.405, 87.0]
["2026-09-24T19:51:29.646810+00:00", "trade", 13.405, 23.0]
["2026-09-24T19:51:29.646827+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:51:29.647170+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:51:29.647173+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.647538+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.647826+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.647829+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.647829+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:51:29.648740+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.650538+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:29.650841+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.652177+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:51:29.652180+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:51:29.652300+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.652730+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:51:29.652730+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:51:29.652734+00:00", "trade", 13.4, 500.0]
["2026-09-24T19:51:29.652752+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:51:29.652752+00:00", "trade", 13.4, 43.0]
["2026-09-24T19:51:29.652758+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:51:29.652758+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:51:29.652758+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:51:29.652771+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:51:29.652771+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:51:29.652773+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:51:29.652776+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:51:29.652809+00:00", "trade", 13.4, 339.0]
["2026-09-24T19:51:29.652851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.653227+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.653302+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.653302+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.653347+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.653997+00:00", "trade", 13.4056, 40.0]
["2026-09-24T19:51:29.663291+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:29.677344+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:30.010332+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:30.050849+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:30.504389+00:00", "trade", 13.3991, 50.0]
["2026-09-24T19:51:30.507366+00:00", "trade", 13.3991, 32.0]
["2026-09-24T19:51:31.816470+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:51:31.881513+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:32.140471+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:51:32.671424+00:00", "trade", 13.4044, 4.0]
["2026-09-24T19:51:34.672473+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:51:36.160944+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:36.187604+00:00", "trade", 13.3999, 2.0]
["2026-09-24T19:51:37.702926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:37.703367+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:40.477635+00:00", "trade", 13.405, 17.0]
["2026-09-24T19:51:40.478841+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:40.501196+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:51:40.703647+00:00", "trade", 13.4015, 47.0]
["2026-09-24T19:51:41.467346+00:00", "trade", 13.3999, 30.0]
["2026-09-24T19:51:43.120782+00:00", "trade", 13.3998, 27.0]
["2026-09-24T19:51:43.121561+00:00", "trade", 13.4008, 15.0]
["2026-09-24T19:51:43.122532+00:00", "trade", 13.4045, 10.0]
["2026-09-24T19:51:43.221606+00:00", "trade", 13.4009, 49.0]
["2026-09-24T19:51:43.222388+00:00", "trade", 13.4039, 1.0]
["2026-09-24T19:51:43.223564+00:00", "trade", 13.4044, 10.0]
["2026-09-24T19:51:44.537245+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:51:45.065679+00:00", "trade", 13.41, 47000.0]
["2026-09-24T19:51:45.120930+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:45.325643+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:47.202002+00:00", "trade", 13.3999, 2.0]
["2026-09-24T19:51:47.448212+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:49.362350+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:50.522347+00:00", "trade", 13.4043, 15.0]
["2026-09-24T19:51:51.546844+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:51:51.547213+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:51.547337+00:00", "trade", 13.405, 183.0]
["2026-09-24T19:51:51.644887+00:00", "trade", 13.4001, 17.0]
["2026-09-24T19:51:51.717584+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:52.837641+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:52.837906+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:51:52.837936+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:51:52.838298+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:52.838368+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:52.838648+00:00", "trade", 13.405, 154.0]
["2026-09-24T19:51:52.838700+00:00", "trade", 13.405, 46.0]
["2026-09-24T19:51:52.838763+00:00", "trade", 13.405, 175.0]
["2026-09-24T19:51:52.838766+00:00", "trade", 13.405, 35.0]
["2026-09-24T19:51:52.838766+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:51:52.838919+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:52.906510+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:53.071969+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:55.101597+00:00", "trade", 13.4044, 10.0]
["2026-09-24T19:51:55.547060+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:51:55.548045+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:55.548086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:55.735998+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:56.999967+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:51:57.000018+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:57.116452+00:00", "trade", 13.4001, 13.0]
["2026-09-24T19:51:58.000019+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:58.367422+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:51:58.367434+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:58.418899+00:00", "trade", 13.3994, 100.0]
["2026-09-24T19:51:58.545990+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:58.736298+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:58.886165+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:59.645237+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:51:59.655705+00:00", "trade", 13.4028, 29.0]
["2026-09-24T19:51:59.856144+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:00.010357+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:00.235618+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:00.235648+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:00.242620+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:01.173157+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:52:01.534030+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:02.115485+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:02.849731+00:00", "trade", 13.4044, 6.0]
["2026-09-24T19:52:03.558085+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:03.970903+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:04.456274+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:52:04.524512+00:00", "trade", 13.4015, 15.0]
["2026-09-24T19:52:05.452165+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:05.561806+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:05.765000+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:05.868015+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:06.658949+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:07.014085+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:07.501066+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:52:07.501089+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:07.501545+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:07.501589+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:52:07.501619+00:00", "trade", 13.405, 75.0]
["2026-09-24T19:52:07.501661+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:08.546289+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:52:11.089517+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:52:11.095796+00:00", "trade", 13.4044, 3.0]
["2026-09-24T19:52:12.529003+00:00", "trade", 13.4001, 2.0]
["2026-09-24T19:52:13.100579+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:13.650999+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:14.352401+00:00", "trade", 13.4001, 100.0]
["2026-09-24T19:52:15.194430+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:15.196219+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:15.358721+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:15.375158+00:00", "trade", 13.405, 9.0]
["2026-09-24T19:52:15.397038+00:00", "trade", 13.41, 377.0]
["2026-09-24T19:52:15.397038+00:00", "trade", 13.41, 223.0]
["2026-09-24T19:52:15.397052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:15.727564+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:16.526347+00:00", "trade", 13.3995, 38.0]
["2026-09-24T19:52:17.344415+00:00", "trade", 13.4047, 19.0]
["2026-09-24T19:52:17.519246+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:17.656333+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:52:18.142425+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:18.142986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:18.387589+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:18.390465+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:18.416257+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:19.200955+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:19.201072+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:52:19.201091+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:19.432317+00:00", "trade", 13.4047, 12.0]
["2026-09-24T19:52:22.017444+00:00", "trade", 13.4048, 5.0]
["2026-09-24T19:52:22.547053+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:22.581435+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.581987+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.583746+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.584227+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.588377+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.589058+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:22.671249+00:00", "trade", 13.4015, 48.0]
["2026-09-24T19:52:23.081926+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:23.081926+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:23.081928+00:00", "trade", 13.405, 69.0]
["2026-09-24T19:52:23.081928+00:00", "trade", 13.405, 74.0]
["2026-09-24T19:52:23.081931+00:00", "trade", 13.405, 67.0]
["2026-09-24T19:52:23.081976+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:52:23.082030+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:23.082514+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:23.082575+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:23.082914+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:23.135970+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:52:23.147974+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:52:23.148807+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:52:23.149517+00:00", "trade", 13.405, 32.0]
["2026-09-24T19:52:23.183780+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:23.184496+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:23.184667+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:23.378684+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:23.806765+00:00", "trade", 13.3996, 26.0]
["2026-09-24T19:52:23.810626+00:00", "trade", 13.3996, 6.0]
["2026-09-24T19:52:23.837787+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:23.837787+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:52:23.934007+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:24.040279+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.040353+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:24.040379+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:52:24.041387+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.042465+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.047767+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.047795+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:52:24.047827+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.294946+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.359239+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.496764+00:00", "trade", 13.4002, 2.0]
["2026-09-24T19:52:24.498674+00:00", "trade", 13.405, 74.0]
["2026-09-24T19:52:24.532862+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:24.768704+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:25.003894+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:25.004255+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:25.385284+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:52:25.831881+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:25.832803+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:25.949396+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:26.115200+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:52:26.115567+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:52:26.115591+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:26.115660+00:00", "trade", 13.405, 223.0]
["2026-09-24T19:52:26.115737+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:26.115777+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:26.511171+00:00", "trade", 13.4039, 3.0]
["2026-09-24T19:52:26.676297+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.066340+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.067288+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.375466+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.644477+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.644953+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.674188+00:00", "trade", 13.405, 123.0]
["2026-09-24T19:52:27.674191+00:00", "trade", 13.405, 77.0]
["2026-09-24T19:52:27.674485+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:52:27.674684+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:27.675072+00:00", "trade", 13.405, 177.0]
["2026-09-24T19:52:27.675321+00:00", "trade", 13.405, 103.0]
["2026-09-24T19:52:27.791825+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:52:27.792255+00:00", "trade", 13.405, 293.0]
["2026-09-24T19:52:27.792336+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:52:27.792805+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:28.056448+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:28.089722+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:28.195198+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:28.957333+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:28.957333+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:29.012982+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:29.040166+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:29.110293+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:52:29.828130+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:29.830039+00:00", "trade", 13.405, 68.0]
["2026-09-24T19:52:29.835164+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:29.835164+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:30.010386+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:30.052817+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:30.143954+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:30.261699+00:00", "trade", 13.4058, 30.0]
["2026-09-24T19:52:30.279703+00:00", "trade", 13.4058, 34.0]
["2026-09-24T19:52:30.440075+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:52:31.001642+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:31.001682+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:31.001967+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:32.128771+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:32.129733+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:32.540947+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:33.290049+00:00", "trade", 13.405, 22.0]
["2026-09-24T19:52:33.566645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:33.567241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:33.567241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182161+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182162+00:00", "trade", 13.4, 54.0]
["2026-09-24T19:52:34.182226+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182241+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182281+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182569+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:52:34.182574+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:52:34.182574+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:52:34.182578+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182581+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.182581+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.182586+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182587+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:52:34.182617+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182703+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:52:34.182770+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182772+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182776+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182776+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182776+00:00", "trade", 13.4, 74.0]
["2026-09-24T19:52:34.182827+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.182876+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:52:34.182876+00:00", "trade", 13.4, 24.0]
["2026-09-24T19:52:34.182881+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182881+00:00", "trade", 13.4, 139.0]
["2026-09-24T19:52:34.182885+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:52:34.182885+00:00", "trade", 13.4, 89.0]
["2026-09-24T19:52:34.182890+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182890+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:52:34.182893+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:52:34.182893+00:00", "trade", 13.4, 151.0]
["2026-09-24T19:52:34.182897+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182897+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:52:34.182902+00:00", "trade", 13.4, 86.0]
["2026-09-24T19:52:34.182902+00:00", "trade", 13.4, 58.0]
["2026-09-24T19:52:34.182902+00:00", "trade", 13.4, 196.0]
["2026-09-24T19:52:34.182902+00:00", "trade", 13.4, 33.0]
["2026-09-24T19:52:34.182959+00:00", "trade", 13.4, 26.0]
["2026-09-24T19:52:34.182962+00:00", "trade", 13.4, 69.0]
["2026-09-24T19:52:34.182962+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:52:34.182966+00:00", "trade", 13.4, 123.0]
["2026-09-24T19:52:34.182966+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:52:34.182972+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:52:34.182972+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182972+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182974+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:52:34.182978+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.182978+00:00", "trade", 13.4, 164.0]
["2026-09-24T19:52:34.182984+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182984+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:52:34.182984+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182984+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182986+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182986+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182986+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:52:34.182991+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:52:34.182991+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182996+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182996+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.182996+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:52:34.182998+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183003+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:52:34.183007+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183007+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183007+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183011+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.183011+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:52:34.183012+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183013+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.183016+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:52:34.183016+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:52:34.183017+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183077+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183103+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:52:34.183148+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183213+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183238+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183258+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183422+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183423+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183447+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:52:34.183461+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:52:34.183465+00:00", "trade", 13.4, 55.0]
["2026-09-24T19:52:34.183504+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:52:34.183672+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183674+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.183702+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.183714+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.183995+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184050+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184057+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:52:34.184060+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.184115+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184120+00:00", "trade", 13.4, 47.0]
["2026-09-24T19:52:34.184125+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184126+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.184126+00:00", "trade", 13.4, 226.0]
["2026-09-24T19:52:34.184129+00:00", "trade", 13.395, 31.0]
["2026-09-24T19:52:34.184189+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.184246+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.184327+00:00", "trade", 13.395, 162.0]
["2026-09-24T19:52:34.184446+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184448+00:00", "trade", 13.4, 252.0]
["2026-09-24T19:52:34.184448+00:00", "trade", 13.4, 31.0]
["2026-09-24T19:52:34.184461+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184623+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.184721+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184756+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.184857+00:00", "trade", 13.4, 124.0]
["2026-09-24T19:52:34.184977+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.185022+00:00", "trade", 13.395, 50.0]
["2026-09-24T19:52:34.185100+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:52:34.185383+00:00", "trade", 13.395, 50.0]
["2026-09-24T19:52:34.185964+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.186195+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:34.186210+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.186414+00:00", "trade", 13.4001, 41.0]
["2026-09-24T19:52:34.186487+00:00", "trade", 13.4001, 40.0]
["2026-09-24T19:52:34.186641+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.186757+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.187211+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.187683+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:52:34.190455+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.191107+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.191232+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.192059+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:52:34.192215+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:52:34.192480+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.194170+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.194274+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.194370+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.194949+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.195721+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.195944+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:52:34.196708+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.197496+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.198108+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.198220+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.199011+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.199787+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.200602+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:52:34.201035+00:00", "trade", 13.3987, 40.0]
["2026-09-24T19:52:34.227458+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.232382+00:00", "trade", 13.3915, 21.0]
["2026-09-24T19:52:34.282765+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.287311+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:34.287331+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:35.029638+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:35.182222+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:36.356739+00:00", "trade", 13.4002, 2.0]
["2026-09-24T19:52:36.461704+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:36.523005+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:38.757726+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:41.360419+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:41.360538+00:00", "trade", 13.395, 18.0]
["2026-09-24T19:52:41.532674+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:42.846611+00:00", "trade", 13.3998, 38.0]
["2026-09-24T19:52:43.697875+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:44.104879+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:44.104940+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:44.105321+00:00", "trade", 13.395, 168.0]
["2026-09-24T19:52:44.105538+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:44.105688+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:44.105938+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:45.115595+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:45.363882+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:45.409843+00:00", "trade", 13.4014, 1.0]
["2026-09-24T19:52:47.069276+00:00", "trade", 13.4002, 39.0]
["2026-09-24T19:52:47.179997+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:47.180012+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:47.699966+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:48.738181+00:00", "trade", 13.4001, 2.0]
["2026-09-24T19:52:49.659442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:50.077074+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:52:50.127252+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:52:50.154848+00:00", "trade", 13.3915, 13.0]
["2026-09-24T19:52:50.551974+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:52:50.664134+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:50.665026+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:50.774622+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:51.517315+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:52:53.400561+00:00", "trade", 13.402, 7.0]
["2026-09-24T19:52:53.400615+00:00", "trade", 13.402, 10.0]
["2026-09-24T19:52:53.403332+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:54.532416+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:55.159945+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:57.562201+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:58.541874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:52:59.432971+00:00", "trade", 13.4009, 15.0]
["2026-09-24T19:52:59.500843+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:52:59.501938+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:52:59.502064+00:00", "trade", 13.395, 96.0]
["2026-09-24T19:52:59.652912+00:00", "trade", 13.3915, 29.0]
["2026-09-24T19:52:59.815058+00:00", "trade", 13.4008, 9.0]
["2026-09-24T19:52:59.819960+00:00", "trade", 13.4012, 1.0]
["2026-09-24T19:53:00.010410+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.142712+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:53:00.703605+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:53:00.703608+00:00", "trade", 13.39, 87.0]
["2026-09-24T19:53:00.703623+00:00", "trade", 13.39, 13.0]
["2026-09-24T19:53:00.703737+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.703945+00:00", "trade", 13.39, 67.0]
["2026-09-24T19:53:00.703960+00:00", "trade", 13.395, 28.0]
["2026-09-24T19:53:00.704018+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.704052+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.704068+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.704264+00:00", "trade", 13.395, 372.0]
["2026-09-24T19:53:00.704268+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.704273+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.704279+00:00", "trade", 13.395, 128.0]
["2026-09-24T19:53:00.704285+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.704513+00:00", "trade", 13.39, 13.0]
["2026-09-24T19:53:00.704685+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:53:00.704736+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.704758+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:53:00.704778+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:53:00.705761+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.705845+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.705897+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.705900+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.705924+00:00", "trade", 13.39, 33.0]
["2026-09-24T19:53:00.705927+00:00", "trade", 13.39, 67.0]
["2026-09-24T19:53:00.705927+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.705930+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.705930+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.705933+00:00", "trade", 13.39, 16.0]
["2026-09-24T19:53:00.706438+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.707415+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:53:00.707659+00:00", "trade", 13.3976, 40.0]
["2026-09-24T19:53:00.708308+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:00.718778+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.718863+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:00.775945+00:00", "trade", 13.395, 68.0]
["2026-09-24T19:53:00.775945+00:00", "trade", 13.395, 63.0]
["2026-09-24T19:53:00.775948+00:00", "trade", 13.395, 79.0]
["2026-09-24T19:53:00.775985+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:00.776024+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:53:00.781626+00:00", "trade", 13.395, 132.0]
["2026-09-24T19:53:00.783024+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:53:00.958092+00:00", "trade", 13.395, 267.0]
["2026-09-24T19:53:00.962784+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:01.072445+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:01.155222+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:01.304227+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:01.704019+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:03.546629+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:04.202701+00:00", "trade", 13.3925, 35.0]
["2026-09-24T19:53:04.428541+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:06.339908+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:06.523150+00:00", "trade", 13.395, 74.0]
["2026-09-24T19:53:06.634144+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:06.940363+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:06.941080+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:07.168319+00:00", "trade", 13.395, 81.0]
["2026-09-24T19:53:07.180407+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:07.853397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:07.853563+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:53:08.368729+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:08.544774+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:09.012024+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:09.013341+00:00", "trade", 13.395, 76.0]
["2026-09-24T19:53:09.046050+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:09.110415+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:09.807686+00:00", "trade", 13.3923, 1.0]
["2026-09-24T19:53:10.487903+00:00", "trade", 13.395, 65.0]
["2026-09-24T19:53:11.185161+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:11.407336+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:53:12.703161+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:12.703206+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:14.241856+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:53:14.243871+00:00", "trade", 13.395, 66.0]
["2026-09-24T19:53:14.702487+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:14.702552+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:14.706423+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:53:14.723422+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:15.333916+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:15.418098+00:00", "trade", 13.395, 173.0]
["2026-09-24T19:53:15.767662+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:15.787977+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:15.815539+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:53:16.556378+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:16.728532+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:53:16.729398+00:00", "trade", 13.395, 33.0]
["2026-09-24T19:53:17.008779+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:17.105028+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:17.105822+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:53:17.109828+00:00", "trade", 13.3986, 10.0]
["2026-09-24T19:53:17.155281+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:53:17.312091+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:19.827135+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:19.854822+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:19.854822+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:19.854827+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:53:19.854827+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:19.855038+00:00", "trade", 13.395, 600.0]
["2026-09-24T19:53:19.873431+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:19.880863+00:00", "trade", 13.395, 25.0]
["2026-09-24T19:53:22.209431+00:00", "trade", 13.395, 18.0]
["2026-09-24T19:53:23.056130+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:23.057268+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:23.132603+00:00", "trade", 13.3982, 6.0]
["2026-09-24T19:53:23.840521+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:53:24.440131+00:00", "trade", 13.3993, 2.0]
["2026-09-24T19:53:24.506153+00:00", "trade", 13.395, 108.0]
["2026-09-24T19:53:25.671940+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:53:27.626600+00:00", "trade", 13.3998, 100.0]
["2026-09-24T19:53:27.630398+00:00", "trade", 13.3998, 45.0]
["2026-09-24T19:53:27.632470+00:00", "trade", 13.3998, 42.0]
["2026-09-24T19:53:27.633965+00:00", "trade", 13.3998, 1.0]
["2026-09-24T19:53:28.019138+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:28.439840+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:28.439950+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:28.440010+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:28.460498+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:29.551737+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:29.552302+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:53:30.010441+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.021978+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.021988+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.022060+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.022068+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.022629+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.023025+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.218926+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.323285+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.417028+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.708718+00:00", "trade", 13.3934, 38.0]
["2026-09-24T19:53:30.809385+00:00", "trade", 13.4, 124.0]
["2026-09-24T19:53:30.809833+00:00", "trade", 13.4, 176.0]
["2026-09-24T19:53:30.809839+00:00", "trade", 13.4, 249.0]
["2026-09-24T19:53:30.809888+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:53:30.809891+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:30.809895+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:53:30.809895+00:00", "trade", 13.4, 17.0]
["2026-09-24T19:53:30.809899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.809900+00:00", "trade", 13.4, 351.0]
["2026-09-24T19:53:30.809900+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:53:30.809900+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:53:30.809914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.809929+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.809959+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.809999+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:30.810019+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810023+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:53:30.810023+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.810029+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810034+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810075+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810099+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810104+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:53:30.810104+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:53:30.810107+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.810113+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:53:30.810115+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810117+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:53:30.810123+00:00", "trade", 13.4, 60.0]
["2026-09-24T19:53:30.810123+00:00", "trade", 13.4, 33.0]
["2026-09-24T19:53:30.810126+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:53:30.810126+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.810375+00:00", "trade", 13.4, 800.0]
["2026-09-24T19:53:30.810378+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:53:30.810381+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.810384+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.810393+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:53:30.810430+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810451+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810462+00:00", "trade", 13.4, 590.0]
["2026-09-24T19:53:30.810462+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:53:30.810465+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:30.810465+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:30.810483+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:30.810486+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:53:30.810561+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.810745+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:30.811087+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.811102+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.811202+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.811252+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.811280+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:53:30.811620+00:00", "trade", 13.3981, 43.0]
["2026-09-24T19:53:30.811648+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.811779+00:00", "trade", 13.405, 20.0]
["2026-09-24T19:53:30.812305+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:53:30.812540+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:53:30.815422+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.910138+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:30.918477+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:31.138762+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:31.268035+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:31.440285+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:32.360647+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:33.525566+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:34.059940+00:00", "trade", 13.4001, 100.0]
["2026-09-24T19:53:34.649276+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:34.737401+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:35.260576+00:00", "trade", 13.4075, 214.0]
["2026-09-24T19:53:35.480641+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:35.481644+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:35.586784+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:53:35.893493+00:00", "trade", 13.3965, 5.0]
["2026-09-24T19:53:36.860139+00:00", "trade", 13.4001, 1.0]
["2026-09-24T19:53:37.025079+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:37.526548+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:37.988528+00:00", "trade", 13.3965, 19.0]
["2026-09-24T19:53:38.303092+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.304160+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.309177+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.309185+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:53:38.309192+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.309233+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:53:38.309236+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:53:38.309262+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.309329+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:53:38.309494+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:53:38.309497+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.309508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.309672+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:53:38.309675+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.309700+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:53:38.309700+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:53:38.310034+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.310179+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.310285+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.310365+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.310754+00:00", "trade", 13.4007, 40.0]
["2026-09-24T19:53:38.313602+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.313878+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.325551+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.325611+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.325791+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.325983+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.325986+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:53:38.325989+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.325989+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:53:38.325992+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:53:38.326010+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:53:38.326016+00:00", "trade", 13.4, 800.0]
["2026-09-24T19:53:38.326016+00:00", "trade", 13.4, 165.0]
["2026-09-24T19:53:38.326019+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:53:38.326022+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:53:38.326022+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:53:38.326022+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.326025+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:53:38.326028+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:53:38.326028+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326031+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:53:38.326035+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326035+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326040+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:53:38.326040+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:38.326122+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.326122+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.326142+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:53:38.326163+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326172+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326182+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326243+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326263+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326265+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:53:38.326265+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:38.326268+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:38.326268+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326278+00:00", "trade", 13.4, 78.0]
["2026-09-24T19:53:38.326281+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:53:38.326284+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:53:38.326284+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:38.326292+00:00", "trade", 13.4, 553.0]
["2026-09-24T19:53:38.326313+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326317+00:00", "trade", 13.4, 147.0]
["2026-09-24T19:53:38.326326+00:00", "trade", 13.4, 55.0]
["2026-09-24T19:53:38.326431+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:53:38.326437+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326437+00:00", "trade", 13.4, 101.0]
["2026-09-24T19:53:38.326440+00:00", "trade", 13.4, 730.0]
["2026-09-24T19:53:38.326446+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326446+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:53:38.326446+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326470+00:00", "trade", 13.4, 578.0]
["2026-09-24T19:53:38.326470+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326482+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326485+00:00", "trade", 13.4, 92.0]
["2026-09-24T19:53:38.326488+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:53:38.326542+00:00", "trade", 13.395, 373.0]
["2026-09-24T19:53:38.326566+00:00", "trade", 13.395, 340.0]
["2026-09-24T19:53:38.326608+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.326801+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.326965+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.326965+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.327009+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.327090+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.327225+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.327285+00:00", "trade", 13.401, 40.0]
["2026-09-24T19:53:38.327365+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.327496+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.327553+00:00", "trade", 13.4002, 40.0]
["2026-09-24T19:53:38.327697+00:00", "trade", 13.4, 41.0]
["2026-09-24T19:53:38.327883+00:00", "trade", 13.395, 98.0]
["2026-09-24T19:53:38.328032+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.331560+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.331829+00:00", "trade", 13.395, 34.0]
["2026-09-24T19:53:38.332150+00:00", "trade", 13.395, 168.0]
["2026-09-24T19:53:38.334872+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:53:38.339053+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.347779+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.379895+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:53:38.426386+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.426506+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.742845+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:38.745987+00:00", "trade", 13.3915, 16.0]
["2026-09-24T19:53:39.326094+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:39.434994+00:00", "trade", 13.395, 43.0]
["2026-09-24T19:53:39.568719+00:00", "trade", 13.3996, 44.0]
["2026-09-24T19:53:39.772608+00:00", "trade", 13.3994, 100.0]
["2026-09-24T19:53:40.300909+00:00", "trade", 13.3994, 2.0]
["2026-09-24T19:53:40.538919+00:00", "trade", 13.3981, 12.0]
["2026-09-24T19:53:40.869975+00:00", "trade", 13.395, 118.0]
["2026-09-24T19:53:41.871901+00:00", "trade", 13.395, 63.0]
["2026-09-24T19:53:41.893594+00:00", "trade", 13.398, 3.0]
["2026-09-24T19:53:43.289577+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:43.407646+00:00", "trade", 13.3999, 100.0]
["2026-09-24T19:53:43.490946+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:43.604888+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:44.108826+00:00", "trade", 13.3981, 929.0]
["2026-09-24T19:53:44.109374+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:46.290378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:46.306040+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:46.618458+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:46.943811+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:53:47.788875+00:00", "trade", 13.395, 23.0]
["2026-09-24T19:53:47.793004+00:00", "trade", 13.395, 669.0]
["2026-09-24T19:53:47.794255+00:00", "trade", 13.3979, 40.0]
["2026-09-24T19:53:47.797809+00:00", "trade", 13.395, 61.0]
["2026-09-24T19:53:47.801478+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:53:47.806545+00:00", "trade", 13.395, 133.0]
["2026-09-24T19:53:48.290200+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.291839+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.293858+00:00", "trade", 13.39, 7.0]
["2026-09-24T19:53:48.293869+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.293873+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.293934+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.293939+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.294811+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.326561+00:00", "trade", 13.395, 20.0]
["2026-09-24T19:53:48.398312+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.473607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.540701+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.608418+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.609773+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:48.927828+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:48.929186+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.992111+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.992186+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:48.992199+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:53:48.992833+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:49.003437+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:53:49.171501+00:00", "trade", 13.3915, 35.0]
["2026-09-24T19:53:49.267057+00:00", "trade", 13.399, 2.0]
["2026-09-24T19:53:50.108665+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.109512+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.139649+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.140235+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.536058+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.536800+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.537136+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.537737+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:50.539829+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:53:51.291033+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:53:51.292287+00:00", "trade", 13.3964, 42.0]
["2026-09-24T19:53:52.091352+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:53.798326+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:53.988208+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:55.345997+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.202120+00:00", "trade", 13.395, 73.0]
["2026-09-24T19:53:56.290571+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.292501+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.293939+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.298292+00:00", "trade", 13.395, 1200.0]
["2026-09-24T19:53:56.298685+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.299576+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:53:56.299796+00:00", "trade", 13.395, 178.0]
["2026-09-24T19:53:56.300665+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:53:56.917112+00:00", "trade", 13.3915, 15.0]
["2026-09-24T19:53:59.356025+00:00", "trade", 13.3989, 38.0]
["2026-09-24T19:53:59.357146+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:54:00.010469+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:01.046494+00:00", "trade", 13.401, 100.0]
["2026-09-24T19:54:01.388535+00:00", "trade", 13.3987, 2.0]
["2026-09-24T19:54:02.044313+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:02.048122+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:02.050661+00:00", "trade", 13.395, 33.0]
["2026-09-24T19:54:02.056547+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:02.081508+00:00", "trade", 13.395, 146.0]
["2026-09-24T19:54:02.153663+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:02.185703+00:00", "trade", 13.395, 101.0]
["2026-09-24T19:54:02.538389+00:00", "trade", 13.395, 64.0]
["2026-09-24T19:54:03.741138+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:04.607168+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:04.806114+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:05.009679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:06.086217+00:00", "trade", 13.4009, 100.0]
["2026-09-24T19:54:06.325337+00:00", "trade", 13.4023, 40.0]
["2026-09-24T19:54:06.637841+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.577230+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.578095+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:07.579223+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:07.579338+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.580721+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.580782+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:07.594326+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.594434+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:07.707940+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:07.735280+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.294757+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.306229+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:54:08.335816+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335823+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.335823+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:54:08.335826+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:08.335830+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335830+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:54:08.335832+00:00", "trade", 13.4, 1100.0]
["2026-09-24T19:54:08.335832+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.335835+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.335838+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:54:08.335838+00:00", "trade", 13.4, 800.0]
["2026-09-24T19:54:08.335841+00:00", "trade", 13.4, 1500.0]
["2026-09-24T19:54:08.335841+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:54:08.335841+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:54:08.335844+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:54:08.335844+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:54:08.335846+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335846+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:54:08.335850+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:54:08.335850+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:54:08.335852+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335868+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335880+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.335886+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:54:08.335892+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335892+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:54:08.335895+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.335898+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.335898+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:54:08.335905+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.335926+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.335967+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:54:08.335985+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336003+00:00", "trade", 13.4, 81.0]
["2026-09-24T19:54:08.336005+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.336010+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.336039+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336043+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:54:08.336043+00:00", "trade", 13.4, 28.0]
["2026-09-24T19:54:08.336048+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:54:08.336048+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:54:08.336051+00:00", "trade", 13.4, 55.0]
["2026-09-24T19:54:08.336051+00:00", "trade", 13.4, 55.0]
["2026-09-24T19:54:08.336057+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:54:08.336057+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.336057+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:54:08.336066+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.336121+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.336131+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.336196+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:54:08.336222+00:00", "trade", 13.4, 281.0]
["2026-09-24T19:54:08.336270+00:00", "trade", 13.4, 419.0]
["2026-09-24T19:54:08.336326+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:54:08.336326+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:54:08.336383+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336386+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336386+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:54:08.336391+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:54:08.336397+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:54:08.336416+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:54:08.336421+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336424+00:00", "trade", 13.4, 239.0]
["2026-09-24T19:54:08.336424+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.336433+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.336476+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336597+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336692+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336737+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336842+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336892+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336922+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.336968+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.337043+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.337107+00:00", "trade", 13.3958, 40.0]
["2026-09-24T19:54:08.337161+00:00", "trade", 13.3969, 44.0]
["2026-09-24T19:54:08.337215+00:00", "trade", 13.4, 41.0]
["2026-09-24T19:54:08.337266+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:54:08.337305+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:54:08.337444+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.337484+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.337708+00:00", "trade", 13.4, 96.0]
["2026-09-24T19:54:08.337955+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.339809+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.339955+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.340733+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:54:08.341259+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.341278+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.341286+00:00", "trade", 13.4025, 100.0]
["2026-09-24T19:54:08.341296+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.341388+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.341644+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:54:08.341924+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.341984+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.342222+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.342892+00:00", "trade", 13.4006, 41.0]
["2026-09-24T19:54:08.344053+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.344104+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:54:08.344107+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:08.344624+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.344639+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.344649+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.345021+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.345295+00:00", "trade", 13.4006, 40.0]
["2026-09-24T19:54:08.345352+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.357251+00:00", "trade", 13.4025, 100.0]
["2026-09-24T19:54:08.358544+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:54:08.375374+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.375815+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.428455+00:00", "trade", 13.4001, 43.0]
["2026-09-24T19:54:08.436480+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.439722+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.648088+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.649026+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.801639+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.801995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.866909+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:08.995691+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.021608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.335901+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.336848+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.336848+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.337320+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.337766+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.483117+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.502167+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.502618+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.811995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:09.928427+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.014021+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.055866+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.055886+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.469661+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.470683+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:10.473249+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.051266+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.294821+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.295312+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.295483+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.851617+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:11.853181+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:12.321378+00:00", "trade", 13.405, 372.0]
["2026-09-24T19:54:12.322152+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:12.322819+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:12.615969+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:54:12.746311+00:00", "trade", 13.3988, 46.0]
["2026-09-24T19:54:13.099328+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:13.099348+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:13.303346+00:00", "trade", 13.3988, 2.0]
["2026-09-24T19:54:13.308862+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:14.430998+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:54:14.431199+00:00", "trade", 13.405, 133.0]
["2026-09-24T19:54:16.081555+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:16.747155+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:54:16.751795+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:54:17.077902+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:17.167271+00:00", "trade", 13.4006, 100.0]
["2026-09-24T19:54:17.939549+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:18.005715+00:00", "trade", 13.4, 48.0]
["2026-09-24T19:54:18.007180+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:18.609064+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:18.619718+00:00", "trade", 13.3993, 4.0]
["2026-09-24T19:54:20.013613+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:20.114353+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:20.114884+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:20.119901+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:20.495962+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:21.165998+00:00", "trade", 13.4001, 38.0]
["2026-09-24T19:54:22.104748+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:22.213181+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:22.712234+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:22.713186+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:22.713196+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:23.153198+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:54:23.153851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:23.153891+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:23.213312+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:25.417892+00:00", "trade", 13.405, 76.0]
["2026-09-24T19:54:26.280571+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:54:26.328503+00:00", "trade", 13.3988, 2.0]
["2026-09-24T19:54:27.715556+00:00", "trade", 13.3995, 15.0]
["2026-09-24T19:54:28.907211+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:28.907703+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:29.043095+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:29.044300+00:00", "trade", 13.405, 108.0]
["2026-09-24T19:54:29.863519+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:29.863799+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:29.864320+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:29.968073+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:30.010489+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:30.441645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:33.090438+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:33.090438+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.166236+00:00", "trade", 13.4, 66.0]
["2026-09-24T19:54:35.166717+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.167309+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.168126+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.170509+00:00", "trade", 13.405, 79.0]
["2026-09-24T19:54:35.173934+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:54:35.241445+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.241891+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.269276+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:35.370021+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:37.332252+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:54:37.332986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:38.344706+00:00", "trade", 13.403, 27.0]
["2026-09-24T19:54:38.346700+00:00", "trade", 13.4033, 22.0]
["2026-09-24T19:54:39.522139+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:39.548905+00:00", "trade", 13.3999, 2.0]
["2026-09-24T19:54:39.838442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:39.839921+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:39.931388+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:40.067803+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:40.069412+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.051185+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.051220+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.051220+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.514619+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.515045+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.515501+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:41.549827+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:42.096695+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:42.097121+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:42.097567+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:42.605100+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:43.753545+00:00", "trade", 13.3987, 101.0]
["2026-09-24T19:54:43.753605+00:00", "trade", 13.3993, 17.0]
["2026-09-24T19:54:43.753632+00:00", "trade", 13.3987, 47.0]
["2026-09-24T19:54:43.753695+00:00", "trade", 13.4005, 12.0]
["2026-09-24T19:54:44.541217+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:54:45.256524+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.257321+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.647524+00:00", "trade", 13.4001, 100.0]
["2026-09-24T19:54:45.806624+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.807060+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.989400+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.989961+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.990472+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:45.990913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:46.140098+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:46.140549+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:46.626481+00:00", "trade", 13.4007, 100.0]
["2026-09-24T19:54:47.030205+00:00", "trade", 13.3993, 10.0]
["2026-09-24T19:54:47.362359+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.367526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.470882+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.523939+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.668067+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.678592+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.818355+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:47.883550+00:00", "trade", 13.3995, 5.0]
["2026-09-24T19:54:47.928061+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:48.283227+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:48.397744+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:48.741292+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:48.772707+00:00", "trade", 13.4007, 100.0]
["2026-09-24T19:54:48.842448+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:48.860166+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.018629+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.032232+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.074557+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.075780+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.137482+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:50.526333+00:00", "trade", 13.41, 74.0]
["2026-09-24T19:54:50.758339+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:54:50.946668+00:00", "trade", 13.4001, 100.0]
["2026-09-24T19:54:51.051739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.051760+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.051764+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.126147+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.132251+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.250889+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:51.288218+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:53.580937+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:53.772064+00:00", "trade", 13.4007, 100.0]
["2026-09-24T19:54:53.775751+00:00", "trade", 13.4007, 200.0]
["2026-09-24T19:54:54.439624+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:54:54.612695+00:00", "trade", 13.4002, 100.0]
["2026-09-24T19:54:55.174226+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:55.212744+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:54:55.270301+00:00", "trade", 13.41, 66.0]
["2026-09-24T19:54:55.270776+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:54:55.271714+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:54:55.300977+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:54:55.613012+00:00", "trade", 13.41, 4.0]
["2026-09-24T19:54:56.446190+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:56.447117+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:56.565572+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:54:56.565951+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:54:56.567584+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:54:56.568204+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:54:56.569429+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:56.573788+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:54:56.578055+00:00", "trade", 13.405, 15.0]
["2026-09-24T19:54:56.578058+00:00", "trade", 13.405, 88.0]
["2026-09-24T19:54:56.578058+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:54:56.584322+00:00", "trade", 13.4009, 106.0]
["2026-09-24T19:54:56.610710+00:00", "trade", 13.405, 107.0]
["2026-09-24T19:54:56.679957+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:57.161724+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:54:57.475620+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:54:57.678589+00:00", "trade", 13.4008, 12.0]
["2026-09-24T19:54:58.880913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:54:59.955912+00:00", "trade", 13.4008, 6.0]
["2026-09-24T19:54:59.958140+00:00", "trade", 13.4008, 19.0]
["2026-09-24T19:55:00.010523+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.032099+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.033899+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.048894+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.135751+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.147635+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.185713+00:00", "trade", 13.4009, 91.0]
["2026-09-24T19:55:00.361818+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:00.420711+00:00", "trade", 13.405, 439.0]
["2026-09-24T19:55:00.475751+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:00.489474+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.051813+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.051833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.051833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.068262+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.068327+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:01.503725+00:00", "trade", 13.41, 53.0]
["2026-09-24T19:55:02.478686+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:02.833906+00:00", "trade", 13.401, 2.0]
["2026-09-24T19:55:02.932466+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:02.933173+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:03.045771+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:03.706569+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:03.706575+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:04.231033+00:00", "trade", 13.4009, 100.0]
["2026-09-24T19:55:04.231752+00:00", "trade", 13.4009, 700.0]
["2026-09-24T19:55:04.241405+00:00", "trade", 13.4009, 100.0]
["2026-09-24T19:55:04.538130+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:04.906481+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:55:05.351517+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:06.112572+00:00", "trade", 13.4009, 100.0]
["2026-09-24T19:55:06.531662+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:55:06.618669+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.149924+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.152505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.152508+00:00", "trade", 13.41, 88.0]
["2026-09-24T19:55:07.153092+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.153092+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.153533+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.153533+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.154144+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.155453+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:55:07.156029+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.175194+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.191523+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.319954+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.320638+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:55:07.330553+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:55:07.330589+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.330905+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.330965+00:00", "trade", 13.41, 91.0]
["2026-09-24T19:55:07.330990+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.331151+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.331171+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.345838+00:00", "trade", 13.405, 38.0]
["2026-09-24T19:55:07.379566+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.477645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.477650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.477655+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.523459+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.523910+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.579607+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.586144+00:00", "trade", 13.4002, 37.0]
["2026-09-24T19:55:07.716784+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:07.868756+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.021926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.327457+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:55:08.327458+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.327508+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.328405+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.328405+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.346703+00:00", "trade", 13.406, 23.0]
["2026-09-24T19:55:08.347882+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:08.348706+00:00", "trade", 13.406, 20.0]
["2026-09-24T19:55:08.616993+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:09.301367+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:09.301442+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:09.302004+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:09.527481+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:10.063267+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:10.398531+00:00", "trade", 13.4007, 100.0]
["2026-09-24T19:55:10.508382+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:55:10.509453+00:00", "trade", 13.405, 82.0]
["2026-09-24T19:55:10.726536+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:10.733974+00:00", "trade", 13.4001, 52.0]
["2026-09-24T19:55:10.755926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:10.786638+00:00", "trade", 13.401, 2.0]
["2026-09-24T19:55:10.806200+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:55:10.930652+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:10.931639+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:11.661632+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:55:11.662224+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:11.912095+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:55:11.912280+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:11.946105+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:12.151003+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:12.151960+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:12.159939+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.019813+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:13.114569+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:55:13.114575+00:00", "trade", 13.4, 95.0]
["2026-09-24T19:55:13.114964+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.115495+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.115540+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:55:13.115544+00:00", "trade", 13.405, 78.0]
["2026-09-24T19:55:13.115544+00:00", "trade", 13.405, 30.0]
["2026-09-24T19:55:13.115546+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:13.115555+00:00", "trade", 13.405, 65.0]
["2026-09-24T19:55:13.115589+00:00", "trade", 13.405, 65.0]
["2026-09-24T19:55:13.115726+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.115861+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.115941+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.117669+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:13.117672+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:55:13.117672+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:55:13.120917+00:00", "trade", 13.405, 17.0]
["2026-09-24T19:55:13.126552+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:55:13.126555+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:55:13.126615+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:13.126714+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:55:13.127298+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.127529+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.225677+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:55:13.228118+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.313204+00:00", "trade", 13.405, 220.0]
["2026-09-24T19:55:13.314283+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.316551+00:00", "trade", 13.405, 17.0]
["2026-09-24T19:55:13.416862+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.617537+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:13.620914+00:00", "trade", 13.405, 21.0]
["2026-09-24T19:55:13.671176+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:13.761608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.865646+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:13.869020+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:55:14.481627+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:55:14.485001+00:00", "trade", 13.405, 24.0]
["2026-09-24T19:55:14.944227+00:00", "trade", 13.405, 181.0]
["2026-09-24T19:55:14.944814+00:00", "trade", 13.405, 337.0]
["2026-09-24T19:55:15.205183+00:00", "trade", 13.401, 119.0]
["2026-09-24T19:55:15.375502+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:15.618968+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:16.483097+00:00", "trade", 13.4009, 1300.0]
["2026-09-24T19:55:16.927826+00:00", "trade", 13.41, 5.0]
["2026-09-24T19:55:17.100608+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:17.101348+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:17.923341+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:17.923888+00:00", "trade", 13.405, 195.0]
["2026-09-24T19:55:17.924062+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:17.924369+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:17.926011+00:00", "trade", 13.405, 36.0]
["2026-09-24T19:55:18.307143+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:18.346568+00:00", "trade", 13.4052, 38.0]
["2026-09-24T19:55:18.348075+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:18.927432+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:19.646724+00:00", "trade", 13.4008, 2.0]
["2026-09-24T19:55:19.930756+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:20.329990+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:55:20.339020+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:55:20.719639+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:21.330608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:21.413389+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:21.744994+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:55:21.967605+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.044583+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.044838+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.053644+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.069708+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.122804+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.266544+00:00", "trade", 13.4008, 8.0]
["2026-09-24T19:55:22.651094+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.651614+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.651679+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.653139+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.653199+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.653879+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.653915+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:22.654691+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:55:22.654751+00:00", "trade", 13.405, 57.0]
["2026-09-24T19:55:22.654781+00:00", "trade", 13.405, 143.0]
["2026-09-24T19:55:22.654851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.655412+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:55:22.655674+00:00", "trade", 13.405, 181.0]
["2026-09-24T19:55:22.656335+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.656400+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:22.700390+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:23.501377+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:23.522808+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:23.577293+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:23.621824+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:23.646485+00:00", "trade", 13.405, 46.0]
["2026-09-24T19:55:23.698100+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:55:23.700211+00:00", "trade", 13.405, 73.0]
["2026-09-24T19:55:23.700777+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:24.524207+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:24.643752+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:24.745665+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:24.938539+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:24.980043+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.178079+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.444459+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.444624+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.446767+00:00", "trade", 13.4004, 100.0]
["2026-09-24T19:55:25.504346+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505302+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:55:25.505304+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505530+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:55:25.505720+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505783+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:55:25.505805+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505822+00:00", "trade", 13.4, 488.0]
["2026-09-24T19:55:25.505925+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505940+00:00", "trade", 13.4, 160.0]
["2026-09-24T19:55:25.505965+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.505995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506045+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506121+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506126+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506270+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:55:25.506273+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.506276+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.506279+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.506279+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.506326+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506326+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506775+00:00", "trade", 13.4043, 44.0]
["2026-09-24T19:55:25.506913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506958+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.506978+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.507031+00:00", "trade", 13.4039, 42.0]
["2026-09-24T19:55:25.508835+00:00", "trade", 13.4015, 12.0]
["2026-09-24T19:55:25.508912+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.513586+00:00", "trade", 13.4001, 31.0]
["2026-09-24T19:55:25.515363+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.527201+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.528583+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:25.529010+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:55:25.529067+00:00", "trade", 13.405, 58.0]
["2026-09-24T19:55:25.529521+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.529972+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.531361+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.532924+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.538182+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.556636+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.556700+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.556745+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.557488+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.557699+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.557739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.557789+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.558139+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.560144+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.561809+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.561881+00:00", "trade", 13.4, 320.0]
["2026-09-24T19:55:25.562284+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:25.622443+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.729608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.730074+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.730545+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.730986+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.731076+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.731382+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:25.732359+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.506327+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.507280+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.625631+00:00", "trade", 13.405, 68.0]
["2026-09-24T19:55:26.643608+00:00", "trade", 13.4, 147.0]
["2026-09-24T19:55:26.716919+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.725239+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.927375+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.927571+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.961694+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:55:26.962198+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.962679+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:26.972242+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.012693+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.016923+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.017053+00:00", "trade", 13.4009, 101.0]
["2026-09-24T19:55:27.017725+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.024897+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.052958+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.053495+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.053511+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.053719+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054027+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054110+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:55:27.054113+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:55:27.054116+00:00", "trade", 13.4, 13.0]
["2026-09-24T19:55:27.054116+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054119+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:55:27.054122+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054122+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:55:27.054150+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:55:27.054150+00:00", "trade", 13.4, 159.0]
["2026-09-24T19:55:27.054152+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054152+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054155+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:55:27.054158+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054162+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:55:27.054164+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:55:27.054164+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054167+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:55:27.054167+00:00", "trade", 13.4, 78.0]
["2026-09-24T19:55:27.054171+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054171+00:00", "trade", 13.4, 26.0]
["2026-09-24T19:55:27.054177+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:55:27.054177+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:55:27.054177+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054177+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:55:27.054177+00:00", "trade", 13.4, 164.0]
["2026-09-24T19:55:27.054188+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:55:27.054188+00:00", "trade", 13.4, 24.0]
["2026-09-24T19:55:27.054217+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054252+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054323+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054326+00:00", "trade", 13.4, 140.0]
["2026-09-24T19:55:27.054329+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054329+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054333+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054333+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:55:27.054339+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:55:27.054339+00:00", "trade", 13.4, 198.0]
["2026-09-24T19:55:27.054339+00:00", "trade", 13.4, 23.0]
["2026-09-24T19:55:27.054342+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:55:27.054343+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054345+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:55:27.054348+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054352+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054352+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054357+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054357+00:00", "trade", 13.4, 47.0]
["2026-09-24T19:55:27.054363+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054393+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:55:27.054564+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054567+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:55:27.054567+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:55:27.054606+00:00", "trade", 13.4, 912.0]
["2026-09-24T19:55:27.054609+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:27.054609+00:00", "trade", 13.4, 195.0]
["2026-09-24T19:55:27.054614+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054618+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054748+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054784+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054824+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054859+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:55:27.054883+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:55:27.054886+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:55:27.054899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.054899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.054964+00:00", "trade", 13.4, 94.0]
["2026-09-24T19:55:27.055350+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.055550+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.055626+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.055651+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.055661+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.059550+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.059705+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.059936+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.064647+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:55:27.065599+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.068713+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:55:27.069935+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.070060+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.071874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.072581+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.072741+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.154812+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.155173+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174219+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:27.174225+00:00", "trade", 13.39, 13.0]
["2026-09-24T19:55:27.174228+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:55:27.174231+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:55:27.174237+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174244+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174244+00:00", "trade", 13.39, 120.0]
["2026-09-24T19:55:27.174244+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:55:27.174249+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:55:27.174249+00:00", "trade", 13.39, 25.0]
["2026-09-24T19:55:27.174249+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:55:27.174286+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:27.174289+00:00", "trade", 13.39, 333.0]
["2026-09-24T19:55:27.174295+00:00", "trade", 13.39, 18.0]
["2026-09-24T19:55:27.174295+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174300+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174300+00:00", "trade", 13.39, 40.0]
["2026-09-24T19:55:27.174300+00:00", "trade", 13.39, 140.0]
["2026-09-24T19:55:27.174300+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174303+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174303+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174306+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:27.174309+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:55:27.174309+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:55:27.174312+00:00", "trade", 13.39, 14.0]
["2026-09-24T19:55:27.174312+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174313+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174316+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174316+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174322+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:55:27.174322+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:55:27.174322+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:55:27.174325+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:55:27.174325+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174330+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174330+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174330+00:00", "trade", 13.39, 13.0]
["2026-09-24T19:55:27.174330+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:55:27.174334+00:00", "trade", 13.39, 148.0]
["2026-09-24T19:55:27.174334+00:00", "trade", 13.39, 47.0]
["2026-09-24T19:55:27.174334+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174336+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174353+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174427+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174427+00:00", "trade", 13.39, 521.0]
["2026-09-24T19:55:27.174432+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:55:27.174432+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174432+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:27.174439+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:55:27.174439+00:00", "trade", 13.39, 40.0]
["2026-09-24T19:55:27.174439+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:55:27.174444+00:00", "trade", 13.39, 15.0]
["2026-09-24T19:55:27.174444+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174444+00:00", "trade", 13.39, 180.0]
["2026-09-24T19:55:27.174448+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174469+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174484+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:27.174781+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:55:27.174781+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:55:27.174790+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174793+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:27.174805+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:55:27.174805+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:55:27.174814+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:27.174814+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:27.174819+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:27.174824+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:27.174832+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:55:27.174845+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174845+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174847+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174883+00:00", "trade", 13.39, 143.0]
["2026-09-24T19:55:27.174913+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.174915+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:27.174950+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.175135+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.175338+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:55:27.175571+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.175641+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.175691+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.176117+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.177631+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.178298+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.179876+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.183030+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:27.195930+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.274998+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.275073+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.281143+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.306817+00:00", "trade", 13.38, 4.0]
["2026-09-24T19:55:27.311087+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:55:27.312317+00:00", "trade", 13.385, 428.0]
["2026-09-24T19:55:27.316863+00:00", "trade", 13.385, 912.0]
["2026-09-24T19:55:27.318199+00:00", "trade", 13.385, 912.0]
["2026-09-24T19:55:27.318199+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:27.319895+00:00", "trade", 13.385, 48.0]
["2026-09-24T19:55:27.319937+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:55:27.320346+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.320426+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.320451+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:55:27.320454+00:00", "trade", 13.38, 600.0]
["2026-09-24T19:55:27.320454+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:55:27.320937+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.321459+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.326190+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.326816+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:27.980415+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:55:27.989234+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.198521+00:00", "trade", 13.3993, 2.0]
["2026-09-24T19:55:28.328271+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328276+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328289+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:28.328328+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:28.328336+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328338+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:28.328338+00:00", "trade", 13.385, 912.0]
["2026-09-24T19:55:28.328340+00:00", "trade", 13.39, 88.0]
["2026-09-24T19:55:28.328351+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328359+00:00", "trade", 13.39, 112.0]
["2026-09-24T19:55:28.328364+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:28.328364+00:00", "trade", 13.39, 32.0]
["2026-09-24T19:55:28.328367+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:28.328367+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:28.328607+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328647+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328762+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.328817+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.329304+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.329937+00:00", "trade", 13.39, 197.0]
["2026-09-24T19:55:28.334170+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.357887+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.358012+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.358017+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.387136+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.415589+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.649636+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.649725+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:28.649728+00:00", "trade", 13.3875, 100.0]
["2026-09-24T19:55:28.649818+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:28.650093+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.650185+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:55:28.650188+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.804230+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.921965+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.922040+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:28.923028+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.037515+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.038137+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.039144+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.045064+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.045113+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061484+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:29.061484+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:55:29.061486+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:55:29.061492+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:55:29.061492+00:00", "trade", 13.39, 23.0]
["2026-09-24T19:55:29.061492+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061495+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:55:29.061495+00:00", "trade", 13.39, 72.0]
["2026-09-24T19:55:29.061497+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061498+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:55:29.061498+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:55:29.061501+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:55:29.061547+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061577+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061628+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:55:29.061648+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.061657+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:55:29.061683+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.061709+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:29.061711+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:55:29.061728+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.061738+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.061833+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.061999+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:55:29.062054+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:55:29.062119+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.062525+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.062770+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.065622+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.067016+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.068018+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.074258+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.082275+00:00", "trade", 13.39, 70.0]
["2026-09-24T19:55:29.083059+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.127961+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.163445+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.163445+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:29.620165+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:29.623801+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:29.759905+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:30.010562+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:31.020793+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:31.298164+00:00", "trade", 13.3975, 78.0]
["2026-09-24T19:55:31.302173+00:00", "trade", 13.3955, 7.0]
["2026-09-24T19:55:31.302227+00:00", "trade", 13.3972, 13.0]
["2026-09-24T19:55:31.352765+00:00", "trade", 13.3957, 10.0]
["2026-09-24T19:55:31.356924+00:00", "trade", 13.397, 14.0]
["2026-09-24T19:55:32.029104+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:32.050320+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:32.053457+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:32.199906+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:33.519528+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:33.519548+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:34.295353+00:00", "trade", 13.3957, 3.0]
["2026-09-24T19:55:34.296147+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:35.508238+00:00", "trade", 13.3956, 4.0]
["2026-09-24T19:55:35.624338+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:55:35.817966+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:35.826958+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:36.196237+00:00", "trade", 13.3986, 2.0]
["2026-09-24T19:55:36.727942+00:00", "trade", 13.3981, 1.0]
["2026-09-24T19:55:38.482666+00:00", "trade", 13.3956, 15.0]
["2026-09-24T19:55:38.962093+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:38.975972+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:38.980522+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:39.193289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:39.195877+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:55:39.197419+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:39.547300+00:00", "trade", 13.3981, 100.0]
["2026-09-24T19:55:39.550999+00:00", "trade", 13.3981, 100.0]
["2026-09-24T19:55:39.619174+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:41.251678+00:00", "trade", 13.393, 99.0]
["2026-09-24T19:55:41.420578+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:41.484906+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:41.618028+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:42.355612+00:00", "trade", 13.395, 56.0]
["2026-09-24T19:55:42.356407+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:42.357059+00:00", "trade", 13.395, 387.0]
["2026-09-24T19:55:42.357375+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:55:42.357573+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:55:42.397930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:43.279780+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:43.285078+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:55:43.297952+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:43.364487+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:43.752486+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:43.753203+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:43.754989+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:55:43.756613+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:43.758922+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:55:43.758967+00:00", "trade", 13.39, 44.0]
["2026-09-24T19:55:44.782699+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:44.842747+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:45.063329+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:55:45.157697+00:00", "trade", 13.3985, 2.0]
["2026-09-24T19:55:45.765095+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:55:46.522013+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:55:46.522016+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:55:46.522019+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:55:47.305166+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:47.305236+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:47.313070+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:47.363179+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:47.388930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:47.469397+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.252572+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.252577+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:48.252577+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.252687+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.252778+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:48.252784+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:48.253294+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253324+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253349+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253350+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:48.253350+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:55:48.253353+00:00", "trade", 13.4, 87.0]
["2026-09-24T19:55:48.253356+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:55:48.253359+00:00", "trade", 13.4, 168.0]
["2026-09-24T19:55:48.253362+00:00", "trade", 13.4, 228.0]
["2026-09-24T19:55:48.253389+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253404+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253533+00:00", "trade", 13.4, 218.0]
["2026-09-24T19:55:48.253589+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253589+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253626+00:00", "trade", 13.4, 187.0]
["2026-09-24T19:55:48.253710+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.253725+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.254000+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.254411+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.261346+00:00", "trade", 13.395, 500.0]
["2026-09-24T19:55:48.263969+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.264064+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.446554+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.523847+00:00", "trade", 13.4, 15.0]
["2026-09-24T19:55:48.523848+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.523958+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.962793+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.962848+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.963485+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.963495+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:48.966447+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.141178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.253405+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.982443+00:00", "trade", 13.395, 371.0]
["2026-09-24T19:55:49.982575+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:55:49.982707+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.982842+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.982888+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:55:49.983183+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:55:49.983201+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:55:49.983201+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:49.983228+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.983875+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.983880+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.987188+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.993613+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.993683+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:49.996345+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:50.261586+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:55:50.343982+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:55:50.344022+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:50.394051+00:00", "trade", 13.3985, 2.0]
["2026-09-24T19:55:50.417828+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:50.503464+00:00", "trade", 13.3985, 70.0]
["2026-09-24T19:55:50.778918+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:50.826463+00:00", "trade", 13.398, 100.0]
["2026-09-24T19:55:51.057894+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:51.057987+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.058088+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.058652+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:51.058709+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.058950+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.059672+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.064097+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.092555+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.141752+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.142950+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.555158+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:55:51.555196+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.555408+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:55:51.555828+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:51.707168+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:52.469960+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:52.470065+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.110396+00:00", "trade", 13.3979, 3.0]
["2026-09-24T19:55:53.111472+00:00", "trade", 13.395, 69.0]
["2026-09-24T19:55:53.133260+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.138021+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.178567+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.240811+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.337862+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.482130+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.803325+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:53.808818+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:54.170444+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:54.359164+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:54.359981+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:55.403004+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:55.708437+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:56.085714+00:00", "trade", 13.3985, 7.0]
["2026-09-24T19:55:56.086502+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:56.446424+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:56.446439+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.025568+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.388658+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.470633+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.470643+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.470688+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.515590+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:57.515604+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:55:57.656159+00:00", "trade", 13.3985, 2.0]
["2026-09-24T19:55:58.681256+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:58.763667+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.101497+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.112418+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.129378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.130035+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.130064+00:00", "trade", 13.39, 28.0]
["2026-09-24T19:55:59.179462+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.534621+00:00", "trade", 13.395, 456.0]
["2026-09-24T19:55:59.536861+00:00", "trade", 13.395, 747.0]
["2026-09-24T19:55:59.537772+00:00", "trade", 13.395, 456.0]
["2026-09-24T19:55:59.639784+00:00", "trade", 13.395, 500.0]
["2026-09-24T19:55:59.683021+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:55:59.782854+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:55:59.966476+00:00", "trade", 13.3978, 38.0]
["2026-09-24T19:56:00.010576+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.104162+00:00", "trade", 13.3953, 10.0]
["2026-09-24T19:56:00.470269+00:00", "trade", 13.395, 17.0]
["2026-09-24T19:56:00.792794+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.792811+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:56:00.792839+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.793436+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.793631+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.869037+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:00.919325+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:00.967214+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:01.304006+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:01.435995+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:56:01.594845+00:00", "trade", 13.3901, 52.0]
["2026-09-24T19:56:03.019217+00:00", "trade", 13.3951, 5.0]
["2026-09-24T19:56:03.091192+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:03.227377+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:03.423183+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:03.444105+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:56:03.444173+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:03.447229+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:56:03.447229+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:56:03.584698+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:03.661065+00:00", "trade", 13.3984, 2.0]
["2026-09-24T19:56:03.665862+00:00", "trade", 13.3951, 12.0]
["2026-09-24T19:56:03.822985+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:04.378204+00:00", "trade", 13.3951, 19.0]
["2026-09-24T19:56:04.545441+00:00", "trade", 13.395, 9.0]
["2026-09-24T19:56:04.825047+00:00", "trade", 13.395, 18.0]
["2026-09-24T19:56:04.996554+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:56:05.007389+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:56:05.066421+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.066877+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.073623+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.383958+00:00", "trade", 13.395, 75.0]
["2026-09-24T19:56:05.383985+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:56:05.384015+00:00", "trade", 13.395, 4.0]
["2026-09-24T19:56:05.627692+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.627773+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.627823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.627992+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:56:05.628013+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.628605+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.628615+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.667417+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.667482+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.668074+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.668079+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.701879+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:05.961841+00:00", "trade", 13.3951, 6.0]
["2026-09-24T19:56:06.020167+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:06.446779+00:00", "trade", 13.3978, 100.0]
["2026-09-24T19:56:06.463834+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:06.629924+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:06.630002+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:56:06.630044+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:06.970605+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:07.471473+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:07.770390+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:08.122624+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:08.122684+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:08.123165+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:08.145769+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:08.161519+00:00", "trade", 13.395, 557.0]
["2026-09-24T19:56:08.188677+00:00", "trade", 13.395, 489.0]
["2026-09-24T19:56:08.784323+00:00", "trade", 13.3983, 2.0]
["2026-09-24T19:56:09.110777+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:09.550865+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:09.554574+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:10.619770+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.161199+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.162192+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.318834+00:00", "trade", 13.3949, 10.0]
["2026-09-24T19:56:11.481171+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.481176+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.483658+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.483672+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.484339+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.533195+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.564540+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:11.664804+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.082093+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.082093+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.287028+00:00", "trade", 13.3978, 100.0]
["2026-09-24T19:56:12.481078+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.538374+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.538384+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.654678+00:00", "trade", 13.3978, 38.0]
["2026-09-24T19:56:12.879907+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.880263+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.880930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.880935+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.880985+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:12.947709+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:13.079272+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:13.237038+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:13.247909+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:13.247914+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:14.318533+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:14.399356+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:14.399361+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:14.867019+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:14.929192+00:00", "trade", 13.3946, 2.0]
["2026-09-24T19:56:15.027379+00:00", "trade", 13.4, 2.0]
["2026-09-24T19:56:15.027431+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:15.027451+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:15.030046+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:56:15.093380+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:56:15.093434+00:00", "trade", 13.395, 27.0]
["2026-09-24T19:56:15.210798+00:00", "trade", 13.3983, 2.0]
["2026-09-24T19:56:15.368348+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:16.027432+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:16.077136+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:16.486055+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:17.464480+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:17.464550+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:17.471587+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:17.873178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:18.001681+00:00", "trade", 13.3942, 306.0]
["2026-09-24T19:56:18.005740+00:00", "trade", 13.3942, 124.0]
["2026-09-24T19:56:18.203741+00:00", "trade", 13.3982, 100.0]
["2026-09-24T19:56:18.205801+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:56:18.205885+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:18.206540+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:56:18.895287+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:18.895327+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:18.895773+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:18.895839+00:00", "trade", 13.395, 110.0]
["2026-09-24T19:56:19.170442+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:19.464106+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:19.505189+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:19.523277+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.116525+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.116590+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.119457+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.119527+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.185765+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.340548+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.340558+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.340626+00:00", "trade", 13.4, 70.0]
["2026-09-24T19:56:20.340626+00:00", "trade", 13.4, 30.0]
["2026-09-24T19:56:20.341155+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.341215+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.341342+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:56:20.341345+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.341425+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.363017+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.363398+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:20.417857+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:21.019575+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:21.044254+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:21.368787+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:21.371929+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:21.706142+00:00", "trade", 13.3982, 2.0]
["2026-09-24T19:56:22.472149+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:22.664357+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:22.664688+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.030930+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.031521+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.074980+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.075301+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.581702+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.581790+00:00", "trade", 13.3987, 100.0]
["2026-09-24T19:56:23.582203+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.582233+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:23.622744+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:24.257438+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:24.296945+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:24.368365+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:24.370694+00:00", "trade", 13.3915, 10.0]
["2026-09-24T19:56:25.258673+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:25.321793+00:00", "trade", 13.3982, 2.0]
["2026-09-24T19:56:25.627348+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:25.627689+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.199726+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.201818+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:56:26.201866+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.211260+00:00", "trade", 13.3985, 69.0]
["2026-09-24T19:56:26.263597+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:56:26.356554+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.589838+00:00", "trade", 13.395, 395.0]
["2026-09-24T19:56:26.593955+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.677849+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:26.774724+00:00", "trade", 13.4, 4.0]
["2026-09-24T19:56:27.201867+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:27.201932+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:27.266103+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:56:27.473244+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:27.577988+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:28.044741+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:56:28.044744+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:56:28.054558+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:28.268793+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:28.268853+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:28.269863+00:00", "trade", 13.395, 116.0]
["2026-09-24T19:56:28.541840+00:00", "trade", 13.3951, 3.0]
["2026-09-24T19:56:28.866235+00:00", "trade", 13.3901, 11.0]
["2026-09-24T19:56:28.917994+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:56:28.918054+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:28.925647+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:28.925707+00:00", "trade", 13.3999, 139.0]
["2026-09-24T19:56:29.057972+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:29.079679+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:29.273786+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:29.273841+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:29.275651+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:29.378883+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:56:29.515312+00:00", "trade", 13.3999, 14.0]
["2026-09-24T19:56:29.530192+00:00", "trade", 13.3963, 15.0]
["2026-09-24T19:56:29.918050+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.010601+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.464958+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.465289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.465289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.465434+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:30.665082+00:00", "trade", 13.3979, 2.0]
["2026-09-24T19:56:31.235994+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.033984+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.034079+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.034235+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.058177+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.462841+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:56:32.934559+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:32.934614+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.079133+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.080406+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.108854+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.108919+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.154537+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:33.155129+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:34.203100+00:00", "trade", 13.3979, 70.0]
["2026-09-24T19:56:34.381551+00:00", "trade", 13.3963, 1.0]
["2026-09-24T19:56:35.236961+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:35.237080+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:56:35.237618+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:56:35.571378+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:35.571897+00:00", "trade", 13.395, 17.0]
["2026-09-24T19:56:35.791155+00:00", "trade", 13.3979, 2.0]
["2026-09-24T19:56:35.991327+00:00", "trade", 13.395, 156.0]
["2026-09-24T19:56:36.224962+00:00", "trade", 13.4, 5.0]
["2026-09-24T19:56:36.959002+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:36.959413+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.470375+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.740397+00:00", "trade", 13.39, 3.0]
["2026-09-24T19:56:37.740463+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.764376+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:56:37.764382+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:56:37.764406+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:37.764409+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:56:37.764409+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:56:37.764547+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:37.764550+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:37.764905+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:56:37.764908+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:37.764908+00:00", "trade", 13.395, 44.0]
["2026-09-24T19:56:37.764944+00:00", "trade", 13.395, 63.0]
["2026-09-24T19:56:37.764986+00:00", "trade", 13.395, 91.0]
["2026-09-24T19:56:37.765383+00:00", "trade", 13.395, 9.0]
["2026-09-24T19:56:37.765383+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:56:37.765383+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:56:37.765387+00:00", "trade", 13.395, 76.0]
["2026-09-24T19:56:37.771046+00:00", "trade", 13.395, 26.0]
["2026-09-24T19:56:37.771049+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:37.771052+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:37.771055+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:56:37.771057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771057+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771058+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:56:37.771058+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:37.771061+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:37.771064+00:00", "trade", 13.395, 300.0]
["2026-09-24T19:56:37.771121+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:56:37.771124+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:37.771171+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771328+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:56:37.771428+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:56:37.771753+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771753+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771763+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771763+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771773+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771777+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.771788+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.772163+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.772916+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:56:37.778368+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.778413+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.843543+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:37.843651+00:00", "trade", 13.395, 8.0]
["2026-09-24T19:56:37.874366+00:00", "trade", 13.395, 210.0]
["2026-09-24T19:56:37.973058+00:00", "trade", 13.39, 41.0]
["2026-09-24T19:56:37.973076+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:56:38.043440+00:00", "trade", 13.393, 99.0]
["2026-09-24T19:56:38.070765+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.122127+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.310776+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.315648+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.315712+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.315946+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.316506+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.316635+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.316815+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.320592+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.320598+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.320661+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.320986+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.321350+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:56:38.321413+00:00", "trade", 13.39, 188.0]
["2026-09-24T19:56:38.571211+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.571287+00:00", "trade", 13.395, 10.0]
["2026-09-24T19:56:38.571362+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:38.592006+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:39.058465+00:00", "trade", 13.3955, 5.0]
["2026-09-24T19:56:39.060396+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:39.136760+00:00", "trade", 13.3955, 9.0]
["2026-09-24T19:56:39.220568+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:39.619202+00:00", "trade", 13.3955, 1.0]
["2026-09-24T19:56:39.893931+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:39.895470+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.116621+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.196652+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.197118+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.330887+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.331573+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.376540+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.466749+00:00", "trade", 13.3986, 100.0]
["2026-09-24T19:56:40.620794+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:40.628225+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.755874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:40.819639+00:00", "trade", 13.3977, 2.0]
["2026-09-24T19:56:40.858899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:41.068207+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:41.627194+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:41.664773+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:42.540842+00:00", "trade", 13.3955, 13.0]
["2026-09-24T19:56:43.107421+00:00", "trade", 13.3977, 36.0]
["2026-09-24T19:56:43.580119+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:43.811692+00:00", "trade", 13.3955, 141.0]
["2026-09-24T19:56:43.996095+00:00", "trade", 13.3955, 19.0]
["2026-09-24T19:56:44.011975+00:00", "trade", 13.395, 30.0]
["2026-09-24T19:56:44.055429+00:00", "trade", 13.395, 14.0]
["2026-09-24T19:56:44.078232+00:00", "trade", 13.395, 30.0]
["2026-09-24T19:56:44.129026+00:00", "trade", 13.395, 20.0]
["2026-09-24T19:56:44.129547+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:44.273586+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:44.338475+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:44.338480+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:45.120499+00:00", "trade", 13.3977, 2.0]
["2026-09-24T19:56:45.318399+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:45.413863+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:56:45.418328+00:00", "trade", 13.395, 30.0]
["2026-09-24T19:56:45.613326+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:45.616774+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:45.617992+00:00", "trade", 13.395, 6.0]
["2026-09-24T19:56:45.952547+00:00", "trade", 13.3955, 5.0]
["2026-09-24T19:56:46.005792+00:00", "trade", 13.395, 6.0]
["2026-09-24T19:56:46.005982+00:00", "trade", 13.395, 194.0]
["2026-09-24T19:56:47.470694+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:47.772244+00:00", "trade", 13.395, 50.0]
["2026-09-24T19:56:47.772932+00:00", "trade", 13.395, 91.0]
["2026-09-24T19:56:47.857839+00:00", "trade", 13.3901, 40.0]
["2026-09-24T19:56:48.240901+00:00", "trade", 13.395, 11.0]
["2026-09-24T19:56:48.249985+00:00", "trade", 13.395, 200.0]
["2026-09-24T19:56:48.827168+00:00", "trade", 13.3985, 100.0]
["2026-09-24T19:56:49.427268+00:00", "trade", 13.397, 100.0]
["2026-09-24T19:56:49.459991+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:50.868555+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:50.868580+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:50.869327+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:50.869680+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:56:50.870068+00:00", "trade", 13.395, 112.0]
["2026-09-24T19:56:50.870705+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:51.098531+00:00", "trade", 13.3977, 2.0]
["2026-09-24T19:56:51.386740+00:00", "trade", 13.395, 173.0]
["2026-09-24T19:56:51.539889+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:51.556377+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:51.939796+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:51.955815+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:56:51.956882+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.008795+00:00", "trade", 13.395, 30.0]
["2026-09-24T19:56:52.010680+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.036116+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.087859+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.088866+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.118356+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.205920+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.408140+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:52.680054+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.855873+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:52.944834+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.025592+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.131308+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.386601+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.417578+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:53.421790+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.486980+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.597514+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.796713+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.815523+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:53.815591+00:00", "trade", 13.39, 355.0]
["2026-09-24T19:56:53.815658+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.008774+00:00", "trade", 13.395, 20.0]
["2026-09-24T19:56:54.008838+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.008918+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.311670+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:56:54.312797+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.345926+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.418340+00:00", "trade", 13.395, 13.0]
["2026-09-24T19:56:54.418393+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.459396+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.466558+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.566912+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.585201+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:54.684654+00:00", "trade", 13.3975, 2.0]
["2026-09-24T19:56:55.047156+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.050091+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:56:55.058202+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.189540+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.376545+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.376605+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.381372+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:55.381381+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:56:55.421144+00:00", "trade", 13.395, 12.0]
["2026-09-24T19:56:56.371509+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:56:56.371512+00:00", "trade", 13.4, 80.0]
["2026-09-24T19:56:56.372171+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:56.372632+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:56.372813+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:56.375689+00:00", "trade", 13.3991, 320.0]
["2026-09-24T19:56:56.432465+00:00", "trade", 13.395, 16.0]
["2026-09-24T19:56:56.432535+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.441087+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:56:57.470893+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.574206+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:56:57.574206+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:56:57.574211+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:56:57.574211+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:56:57.574214+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.574720+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.574845+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.574850+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.575742+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.694866+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.694926+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:57.877459+00:00", "trade", 13.3985, 14.0]
["2026-09-24T19:56:58.225474+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:58.317128+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:58.325926+00:00", "trade", 13.3985, 100.0]
["2026-09-24T19:56:58.386388+00:00", "trade", 13.3948, 100.0]
["2026-09-24T19:56:58.456188+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:56:58.456254+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:58.827087+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:56:58.827169+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:56:58.827169+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:56:58.934323+00:00", "trade", 13.3975, 2.0]
["2026-09-24T19:56:59.038578+00:00", "trade", 13.3985, 14.0]
["2026-09-24T19:56:59.210624+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:56:59.307698+00:00", "trade", 13.3975, 100.0]
["2026-09-24T19:56:59.460507+00:00", "trade", 13.395, 16.0]
["2026-09-24T19:57:00.010630+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:00.472185+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:57:01.127638+00:00", "trade", 13.3951, 100.0]
["2026-09-24T19:57:01.472734+00:00", "trade", 13.395, 15.0]
["2026-09-24T19:57:02.220478+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:02.470751+00:00", "trade", 13.395, 91.0]
["2026-09-24T19:57:02.475499+00:00", "trade", 13.395, 17.0]
["2026-09-24T19:57:02.476578+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:57:03.061556+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.399976+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.401145+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:03.480567+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:03.480919+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.498732+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.901377+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:57:03.901377+00:00", "trade", 13.4, 600.0]
["2026-09-24T19:57:03.901401+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:57:03.901401+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:03.901434+00:00", "trade", 13.4, 591.0]
["2026-09-24T19:57:03.901973+00:00", "trade", 13.395, 116.0]
["2026-09-24T19:57:03.902012+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.902017+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:03.902027+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:04.311951+00:00", "trade", 13.395, 512.0]
["2026-09-24T19:57:04.482475+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:04.485642+00:00", "trade", 13.395, 375.0]
["2026-09-24T19:57:04.553328+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:04.640896+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:04.640912+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:05.120348+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:05.120413+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:05.123394+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:57:05.123448+00:00", "trade", 13.395, 11.0]
["2026-09-24T19:57:05.485324+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:05.991189+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:57:06.120346+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:57:06.470002+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.485852+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:06.486333+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.486336+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486360+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486363+00:00", "trade", 13.39, 36.0]
["2026-09-24T19:57:06.486366+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.486369+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:06.486369+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486375+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:57:06.486375+00:00", "trade", 13.39, 7.0]
["2026-09-24T19:57:06.486378+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486378+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486381+00:00", "trade", 13.39, 30.0]
["2026-09-24T19:57:06.486384+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.486444+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.486492+00:00", "trade", 13.395, 29.0]
["2026-09-24T19:57:06.486495+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:06.486498+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:06.486498+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.486501+00:00", "trade", 13.39, 158.0]
["2026-09-24T19:57:06.486505+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486508+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486511+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:57:06.486511+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486514+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.486516+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486520+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:57:06.486522+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486522+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486529+00:00", "trade", 13.39, 151.0]
["2026-09-24T19:57:06.486529+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486529+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:57:06.486532+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486536+00:00", "trade", 13.39, 127.0]
["2026-09-24T19:57:06.486536+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486537+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486541+00:00", "trade", 13.39, 700.0]
["2026-09-24T19:57:06.486541+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:57:06.486542+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486547+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486547+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486547+00:00", "trade", 13.39, 700.0]
["2026-09-24T19:57:06.486550+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486552+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486557+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486557+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486560+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486560+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:57:06.486560+00:00", "trade", 13.39, 21.0]
["2026-09-24T19:57:06.486560+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:57:06.486565+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486565+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486565+00:00", "trade", 13.39, 55.0]
["2026-09-24T19:57:06.486568+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486568+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486571+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486571+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486571+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:57:06.486574+00:00", "trade", 13.39, 14.0]
["2026-09-24T19:57:06.486574+00:00", "trade", 13.39, 27.0]
["2026-09-24T19:57:06.486574+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486577+00:00", "trade", 13.39, 1022.0]
["2026-09-24T19:57:06.486582+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486601+00:00", "trade", 13.395, 912.0]
["2026-09-24T19:57:06.486601+00:00", "trade", 13.395, 5.0]
["2026-09-24T19:57:06.486602+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486602+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486602+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486607+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486608+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:06.486608+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.486608+00:00", "trade", 13.39, 60.0]
["2026-09-24T19:57:06.486612+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486614+00:00", "trade", 13.39, 180.0]
["2026-09-24T19:57:06.486614+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.486616+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486619+00:00", "trade", 13.39, 223.0]
["2026-09-24T19:57:06.486619+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486622+00:00", "trade", 13.39, 75.0]
["2026-09-24T19:57:06.486622+00:00", "trade", 13.39, 261.0]
["2026-09-24T19:57:06.486625+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:57:06.486625+00:00", "trade", 13.39, 47.0]
["2026-09-24T19:57:06.486628+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.486628+00:00", "trade", 13.39, 2374.0]
["2026-09-24T19:57:06.486667+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486754+00:00", "trade", 13.395, 53.0]
["2026-09-24T19:57:06.486757+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:57:06.486757+00:00", "trade", 13.395, 357.0]
["2026-09-24T19:57:06.486905+00:00", "trade", 13.395, 456.0]
["2026-09-24T19:57:06.486905+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486907+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:57:06.486919+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:57:06.486919+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:57:06.486938+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486944+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486946+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486946+00:00", "trade", 13.39, 14.0]
["2026-09-24T19:57:06.486949+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486961+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.486961+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.486983+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.486985+00:00", "trade", 13.39, 12.0]
["2026-09-24T19:57:06.486985+00:00", "trade", 13.39, 172.0]
["2026-09-24T19:57:06.486993+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487063+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487088+00:00", "trade", 13.395, 303.0]
["2026-09-24T19:57:06.487133+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487176+00:00", "trade", 13.395, 400.0]
["2026-09-24T19:57:06.487178+00:00", "trade", 13.395, 110.0]
["2026-09-24T19:57:06.487183+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487202+00:00", "trade", 13.39, 456.0]
["2026-09-24T19:57:06.487218+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487228+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487248+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487313+00:00", "trade", 13.395, 61.0]
["2026-09-24T19:57:06.487514+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487521+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:57:06.487539+00:00", "trade", 13.395, 51.0]
["2026-09-24T19:57:06.487542+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:57:06.487564+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487579+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487689+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487714+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.487860+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.489178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.489178+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.489217+00:00", "trade", 13.395, 3.0]
["2026-09-24T19:57:06.489268+00:00", "trade", 13.395, 9.0]
["2026-09-24T19:57:06.489680+00:00", "trade", 13.3915, 32.0]
["2026-09-24T19:57:06.494194+00:00", "trade", 13.395, 32.0]
["2026-09-24T19:57:06.494254+00:00", "trade", 13.395, 1.0]
["2026-09-24T19:57:06.494314+00:00", "trade", 13.395, 100.0]
["2026-09-24T19:57:06.494380+00:00", "trade", 13.395, 2.0]
["2026-09-24T19:57:06.494762+00:00", "trade", 13.3901, 13.0]
["2026-09-24T19:57:06.497974+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.498043+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.499472+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.499532+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.499778+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.510339+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.510414+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.510616+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.511578+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.516344+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.529428+00:00", "trade", 13.395, 6.0]
["2026-09-24T19:57:06.539102+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.539247+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.545601+00:00", "trade", 13.395, 17.0]
["2026-09-24T19:57:06.545655+00:00", "trade", 13.395, 83.0]
["2026-09-24T19:57:06.585823+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586027+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.586027+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586032+00:00", "trade", 13.39, 357.0]
["2026-09-24T19:57:06.586032+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:57:06.586035+00:00", "trade", 13.39, 53.0]
["2026-09-24T19:57:06.586035+00:00", "trade", 13.39, 40.0]
["2026-09-24T19:57:06.586039+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586039+00:00", "trade", 13.39, 180.0]
["2026-09-24T19:57:06.586039+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:57:06.586048+00:00", "trade", 13.39, 15.0]
["2026-09-24T19:57:06.586051+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586054+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.586054+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586056+00:00", "trade", 13.39, 26.0]
["2026-09-24T19:57:06.586056+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586060+00:00", "trade", 13.39, 1100.0]
["2026-09-24T19:57:06.586060+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.586062+00:00", "trade", 13.39, 125.0]
["2026-09-24T19:57:06.586065+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586065+00:00", "trade", 13.39, 165.0]
["2026-09-24T19:57:06.586065+00:00", "trade", 13.39, 19.0]
["2026-09-24T19:57:06.586099+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586149+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586189+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586289+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586330+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586336+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586336+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.586342+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586344+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586351+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.586364+00:00", "trade", 13.39, 11.0]
["2026-09-24T19:57:06.586364+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586370+00:00", "trade", 13.39, 13.0]
["2026-09-24T19:57:06.586379+00:00", "trade", 13.39, 4.0]
["2026-09-24T19:57:06.586381+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.586384+00:00", "trade", 13.39, 600.0]
["2026-09-24T19:57:06.586387+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:06.586390+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586390+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.586393+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586399+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586400+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586435+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586435+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.586435+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586435+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586465+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:06.586550+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586555+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586556+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:06.586560+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586565+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586589+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:06.586589+00:00", "trade", 13.39, 131.0]
["2026-09-24T19:57:06.586593+00:00", "trade", 13.39, 5.0]
["2026-09-24T19:57:06.586593+00:00", "trade", 13.39, 23.0]
["2026-09-24T19:57:06.586598+00:00", "trade", 13.39, 160.0]
["2026-09-24T19:57:06.586598+00:00", "trade", 13.39, 260.0]
["2026-09-24T19:57:06.586600+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586600+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:06.586601+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586604+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.586604+00:00", "trade", 13.39, 60.0]
["2026-09-24T19:57:06.586610+00:00", "trade", 13.39, 17.0]
["2026-09-24T19:57:06.586660+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586665+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586725+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586800+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586821+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586831+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586941+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586946+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.586968+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.587034+00:00", "trade", 13.39, 28.0]
["2026-09-24T19:57:06.587037+00:00", "trade", 13.39, 6.0]
["2026-09-24T19:57:06.587037+00:00", "trade", 13.39, 40.0]
["2026-09-24T19:57:06.587085+00:00", "trade", 13.385, 20.0]
["2026-09-24T19:57:06.587342+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.587422+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.588018+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.588194+00:00", "trade", 13.385, 68.0]
["2026-09-24T19:57:06.588209+00:00", "trade", 13.395, 26.0]
["2026-09-24T19:57:06.588643+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:06.588682+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.589154+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:57:06.590504+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.591582+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.596233+00:00", "trade", 13.385, 1.0]
["2026-09-24T19:57:06.596619+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.598794+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.598849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.599155+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.599712+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:57:06.599712+00:00", "trade", 13.385, 24.0]
["2026-09-24T19:57:06.599715+00:00", "trade", 13.385, 11.0]
["2026-09-24T19:57:06.599715+00:00", "trade", 13.385, 6.0]
["2026-09-24T19:57:06.602951+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:06.607850+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.622115+00:00", "trade", 13.385, 3.0]
["2026-09-24T19:57:06.622118+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:57:06.644326+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:57:06.646669+00:00", "trade", 13.385, 200.0]
["2026-09-24T19:57:06.648572+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.648575+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648581+00:00", "trade", 13.38, 700.0]
["2026-09-24T19:57:06.648581+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:57:06.648581+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648585+00:00", "trade", 13.38, 140.0]
["2026-09-24T19:57:06.648587+00:00", "trade", 13.38, 1300.0]
["2026-09-24T19:57:06.648587+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648587+00:00", "trade", 13.38, 535.0]
["2026-09-24T19:57:06.648587+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648590+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.648590+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648643+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648663+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648663+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648735+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:57:06.648741+00:00", "trade", 13.38, 80.0]
["2026-09-24T19:57:06.648772+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.648774+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.648777+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648780+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.648843+00:00", "trade", 13.38, 16.0]
["2026-09-24T19:57:06.648846+00:00", "trade", 13.38, 120.0]
["2026-09-24T19:57:06.648849+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.648849+00:00", "trade", 13.38, 64.0]
["2026-09-24T19:57:06.648858+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648958+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.648966+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.649024+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.649094+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.649126+00:00", "trade", 13.38, 25.0]
["2026-09-24T19:57:06.649139+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.649179+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653318+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.653318+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.653319+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653321+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.653321+00:00", "trade", 13.38, 190.0]
["2026-09-24T19:57:06.653389+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653449+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653474+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.653483+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.653554+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653569+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653594+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653613+00:00", "trade", 13.38, 1.0]
["2026-09-24T19:57:06.653613+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:57:06.653616+00:00", "trade", 13.38, 180.0]
["2026-09-24T19:57:06.653616+00:00", "trade", 13.38, 20.0]
["2026-09-24T19:57:06.653624+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653624+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.653650+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.654000+00:00", "trade", 13.385, 101.0]
["2026-09-24T19:57:06.655014+00:00", "trade", 13.38, 40.0]
["2026-09-24T19:57:06.655056+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.658941+00:00", "trade", 13.38, 470.0]
["2026-09-24T19:57:06.658944+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.658950+00:00", "trade", 13.38, 14.0]
["2026-09-24T19:57:06.658950+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.658952+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.658954+00:00", "trade", 13.38, 15.0]
["2026-09-24T19:57:06.658954+00:00", "trade", 13.38, 8.0]
["2026-09-24T19:57:06.658956+00:00", "trade", 13.38, 19.0]
["2026-09-24T19:57:06.658960+00:00", "trade", 13.38, 5.0]
["2026-09-24T19:57:06.658960+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.658962+00:00", "trade", 13.38, 15.0]
["2026-09-24T19:57:06.658962+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.658965+00:00", "trade", 13.38, 23.0]
["2026-09-24T19:57:06.659007+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.659022+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.659213+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.659393+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659458+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659463+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659473+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659478+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659488+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659699+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659726+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.659729+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.659784+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.659864+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.659900+00:00", "trade", 13.38, 19.0]
["2026-09-24T19:57:06.660015+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:57:06.660095+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.660115+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.660230+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.660531+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.663819+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.668931+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.668986+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.679501+00:00", "trade", 13.375, 700.0]
["2026-09-24T19:57:06.763697+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.763702+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.763997+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.764083+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.839332+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992132+00:00", "trade", 13.38, 500.0]
["2026-09-24T19:57:06.992136+00:00", "trade", 13.38, 29.0]
["2026-09-24T19:57:06.992136+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.992141+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992142+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.992142+00:00", "trade", 13.38, 1100.0]
["2026-09-24T19:57:06.992142+00:00", "trade", 13.375, 100.0]
["2026-09-24T19:57:06.992147+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.992147+00:00", "trade", 13.38, 370.0]
["2026-09-24T19:57:06.992147+00:00", "trade", 13.38, 118.0]
["2026-09-24T19:57:06.992147+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.992150+00:00", "trade", 13.38, 600.0]
["2026-09-24T19:57:06.992153+00:00", "trade", 13.38, 1800.0]
["2026-09-24T19:57:06.992153+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:57:06.992156+00:00", "trade", 13.38, 400.0]
["2026-09-24T19:57:06.992156+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.992156+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.992159+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.992159+00:00", "trade", 13.38, 700.0]
["2026-09-24T19:57:06.992165+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.992165+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.992165+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.992171+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992201+00:00", "trade", 13.38, 100.0]
["2026-09-24T19:57:06.992212+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992221+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992231+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992240+00:00", "trade", 13.38, 300.0]
["2026-09-24T19:57:06.992246+00:00", "quote", 13.37, 13.38]
["2026-09-24T19:57:06.992251+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992315+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.992347+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992351+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992360+00:00", "trade", 13.38, 200.0]
["2026-09-24T19:57:06.992360+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:57:06.992363+00:00", "trade", 13.38, 10.0]
["2026-09-24T19:57:06.992366+00:00", "trade", 13.38, 22.0]
["2026-09-24T19:57:06.992461+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992461+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992491+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992511+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992587+00:00", "quote", 13.38, 13.38]
["2026-09-24T19:57:06.992672+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.992852+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.992857+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.992897+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.992973+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.993028+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.993143+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.993268+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.993644+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.997238+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:06.997674+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:07.006572+00:00", "trade", 13.385, 287.0]
["2026-09-24T19:57:07.058849+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:07.073812+00:00", "trade", 13.3801, 10.0]
["2026-09-24T19:57:07.074405+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:07.074405+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:07.074408+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074408+00:00", "trade", 13.39, 20.0]
["2026-09-24T19:57:07.074414+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:07.074414+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:07.074417+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074420+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074420+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:57:07.074426+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074426+00:00", "trade", 13.39, 1100.0]
["2026-09-24T19:57:07.074426+00:00", "trade", 13.385, 100.0]
["2026-09-24T19:57:07.074430+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:07.074430+00:00", "trade", 13.39, 61.0]
["2026-09-24T19:57:07.074432+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:07.074435+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:57:07.074435+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:57:07.074435+00:00", "trade", 13.39, 500.0]
["2026-09-24T19:57:07.074435+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074438+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:07.074438+00:00", "trade", 13.39, 400.0]
["2026-09-24T19:57:07.074438+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074440+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:07.074443+00:00", "trade", 13.39, 100.0]
["2026-09-24T19:57:07.074443+00:00", "trade", 13.39, 300.0]
["2026-09-24T19:57:07.074502+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:07.074507+00:00", "quote", 13.38, 13.39]
["2026-09-24T19:57:07.074542+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074582+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074594+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074627+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074640+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074640+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:07.074642+00:00", "trade", 13.39, 140.0]
["2026-09-24T19:57:07.074645+00:00", "trade", 13.39, 1.0]
["2026-09-24T19:57:07.074645+00:00", "trade", 13.39, 10.0]
["2026-09-24T19:57:07.074648+00:00", "trade", 13.39, 200.0]
["2026-09-24T19:57:07.074662+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074738+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074758+00:00", "quote", 13.39, 13.39]
["2026-09-24T19:57:07.074978+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.075143+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.075299+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.075534+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.075835+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.078461+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.079524+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.079965+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.081067+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.105586+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.175011+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.175016+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.192874+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.192939+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.474549+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.475057+00:00", "trade", 13.395, 191.0]
["2026-09-24T19:57:07.483731+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.483805+00:00", "trade", 13.4, 154.0]
["2026-09-24T19:57:07.483811+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:07.483811+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.493554+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:07.498211+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.894394+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.894504+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:07.895231+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:08.093044+00:00", "trade", 13.395, 240.0]
["2026-09-24T19:57:08.093398+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:08.093934+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:08.219899+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:08.220025+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:08.497904+00:00", "trade", 13.395, 19.0]
["2026-09-24T19:57:08.521101+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:09.019127+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:09.019198+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:09.023237+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:09.123782+00:00", "quote", 13.39, 13.4]
["2026-09-24T19:57:09.165590+00:00", "trade", 13.4, 190.0]
["2026-09-24T19:57:09.166279+00:00", "trade", 13.4, 140.0]
["2026-09-24T19:57:09.166282+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:57:09.166345+00:00", "trade", 13.4, 33.0]
["2026-09-24T19:57:09.166348+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166360+00:00", "trade", 13.4, 114.0]
["2026-09-24T19:57:09.166363+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:57:09.166363+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166393+00:00", "trade", 13.4, 392.0]
["2026-09-24T19:57:09.166400+00:00", "trade", 13.4, 400.0]
["2026-09-24T19:57:09.166400+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:57:09.166402+00:00", "trade", 13.4, 700.0]
["2026-09-24T19:57:09.166402+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:57:09.166406+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:57:09.166408+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:57:09.166408+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:57:09.166411+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:09.166411+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:57:09.166414+00:00", "trade", 13.4, 21.0]
["2026-09-24T19:57:09.166417+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:57:09.166418+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166421+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:57:09.166426+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:09.166426+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:57:09.166426+00:00", "trade", 13.4, 70.0]
["2026-09-24T19:57:09.166426+00:00", "trade", 13.4, 15.0]
["2026-09-24T19:57:09.166433+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:57:09.166433+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:57:09.166433+00:00", "trade", 13.4, 9.0]
["2026-09-24T19:57:09.166433+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166435+00:00", "trade", 13.4, 40.0]
["2026-09-24T19:57:09.166435+00:00", "trade", 13.4, 15.0]
["2026-09-24T19:57:09.166438+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:57:09.166438+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:57:09.166438+00:00", "trade", 13.4, 335.0]
["2026-09-24T19:57:09.166441+00:00", "trade", 13.4, 300.0]
["2026-09-24T19:57:09.166478+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166579+00:00", "quote", 13.4, 13.4]
["2026-09-24T19:57:09.166734+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166739+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166779+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166789+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166799+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166824+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.166934+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167015+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167095+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167496+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167526+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167576+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.167576+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.168889+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.170107+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.170272+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.171976+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.174512+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.174573+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.266406+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:09.498717+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:57:10.166505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:10.253747+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:10.388959+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:10.505656+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:57:10.661518+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:10.663473+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:10.665017+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:11.447884+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:57:11.449555+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:11.450146+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:11.507366+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:57:11.560966+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:11.561201+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:11.608111+00:00", "trade", 13.3894, 15.0]
["2026-09-24T19:57:11.989982+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:12.119681+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:12.508410+00:00", "trade", 13.405, 123.0]
["2026-09-24T19:57:12.511039+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:57:12.520104+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:13.534348+00:00", "trade", 13.405, 20.0]
["2026-09-24T19:57:14.025667+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:57:14.026717+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:14.029960+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:14.030957+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:14.394920+00:00", "trade", 13.405, 99.0]
["2026-09-24T19:57:14.486262+00:00", "trade", 13.3913, 100.0]
["2026-09-24T19:57:14.537468+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:57:14.537468+00:00", "trade", 13.405, 13.0]
["2026-09-24T19:57:14.538401+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:15.058525+00:00", "trade", 13.3895, 2.0]
["2026-09-24T19:57:15.549588+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:57:15.549588+00:00", "trade", 13.405, 14.0]
["2026-09-24T19:57:15.550656+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:57:15.673183+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:16.012745+00:00", "trade", 13.3943, 400.0]
["2026-09-24T19:57:16.208623+00:00", "trade", 13.3938, 100.0]
["2026-09-24T19:57:16.553183+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:57:16.579742+00:00", "trade", 13.3912, 900.0]
["2026-09-24T19:57:16.741752+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:16.885501+00:00", "trade", 13.3943, 61.0]
["2026-09-24T19:57:17.009529+00:00", "trade", 13.3943, 100.0]
["2026-09-24T19:57:17.484982+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:17.554941+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:57:17.555290+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:18.110146+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:18.224903+00:00", "trade", 13.3895, 888.0]
["2026-09-24T19:57:18.225017+00:00", "trade", 13.3895, 20.0]
["2026-09-24T19:57:18.245613+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:18.289839+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:18.499543+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:19.039930+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.216161+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.226380+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.226410+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.317136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.400495+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.572189+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:20.572645+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:21.115002+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:21.168684+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:22.260479+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:22.471291+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:22.471296+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.144856+00:00", "trade", 13.4, 11.0]
["2026-09-24T19:57:23.144859+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:57:23.144859+00:00", "trade", 13.4, 75.0]
["2026-09-24T19:57:23.144920+00:00", "trade", 13.4, 25.0]
["2026-09-24T19:57:23.144925+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.144960+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.145000+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:57:23.145015+00:00", "trade", 13.405, 275.0]
["2026-09-24T19:57:23.145127+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:57:23.145130+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:57:23.145133+00:00", "trade", 13.405, 73.0]
["2026-09-24T19:57:23.145355+00:00", "trade", 13.405, 27.0]
["2026-09-24T19:57:23.145552+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.145567+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.146248+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:57:23.146254+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:57:23.147815+00:00", "trade", 13.405, 88.0]
["2026-09-24T19:57:23.148416+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:23.148424+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.148424+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.149060+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.149070+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.149546+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.149872+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.150109+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:57:23.150699+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.150729+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.157956+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.180764+00:00", "trade", 13.4001, 31.0]
["2026-09-24T19:57:23.201585+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.289530+00:00", "trade", 13.405, 13.0]
["2026-09-24T19:57:23.289606+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:57:23.295584+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:57:23.404844+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.404894+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.411002+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:57:23.443406+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.501094+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.532503+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.532563+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:23.686250+00:00", "trade", 13.3911, 85.0]
["2026-09-24T19:57:23.957340+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.096340+00:00", "trade", 13.405, 40.0]
["2026-09-24T19:57:24.842778+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.842828+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.843129+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.843475+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.843670+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:24.881170+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.065429+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.340103+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.456194+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.456996+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.810674+00:00", "trade", 13.405, 13.0]
["2026-09-24T19:57:25.811475+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:25.811535+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:26.060709+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:26.061345+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:26.365043+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.220079+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.472470+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.472470+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.472475+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.472481+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.473192+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:27.473197+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:29.120470+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:29.589211+00:00", "trade", 13.3906, 100.0]
["2026-09-24T19:57:30.008469+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:30.008489+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:30.010655+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:30.807905+00:00", "trade", 13.405, 98.0]
["2026-09-24T19:57:30.808347+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:57:30.808386+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:57:30.809051+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:57:30.854339+00:00", "trade", 13.405, 113.0]
["2026-09-24T19:57:30.855439+00:00", "trade", 13.405, 8.0]
["2026-09-24T19:57:31.268187+00:00", "trade", 13.3908, 97.0]
["2026-09-24T19:57:31.340035+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:31.566314+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:32.080053+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:32.106193+00:00", "trade", 13.405, 91.0]
["2026-09-24T19:57:32.267058+00:00", "trade", 13.3938, 100.0]
["2026-09-24T19:57:32.472698+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:32.546315+00:00", "trade", 13.3943, 37.0]
["2026-09-24T19:57:33.481990+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:57:33.766524+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:33.940669+00:00", "trade", 13.396, 100.0]
["2026-09-24T19:57:34.580683+00:00", "trade", 13.405, 59.0]
["2026-09-24T19:57:34.617169+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:34.688766+00:00", "trade", 13.3908, 100.0]
["2026-09-24T19:57:34.692005+00:00", "trade", 13.3908, 16.0]
["2026-09-24T19:57:34.967158+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:34.967689+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:34.967696+00:00", "trade", 13.4, 12.0]
["2026-09-24T19:57:34.967699+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:34.967705+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:57:34.968763+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:57:34.976474+00:00", "trade", 13.4001, 34.0]
["2026-09-24T19:57:35.037299+00:00", "trade", 13.4015, 48.0]
["2026-09-24T19:57:35.240288+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:35.378402+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:36.519650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:36.520361+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:36.663542+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:57:36.772855+00:00", "trade", 13.396, 100.0]
["2026-09-24T19:57:36.960229+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.319960+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:57:37.319960+00:00", "trade", 13.41, 64.0]
["2026-09-24T19:57:37.320041+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.320041+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.320071+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.321008+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.321018+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:37.327415+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:57:37.517320+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:38.363505+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:39.134770+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:57:39.172504+00:00", "trade", 13.405, 37.0]
["2026-09-24T19:57:39.218844+00:00", "trade", 13.405, 29.0]
["2026-09-24T19:57:39.329110+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:39.401888+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.000053+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.308808+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.551435+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.600041+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.626156+00:00", "trade", 13.3933, 400.0]
["2026-09-24T19:57:40.728136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:40.783819+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:41.029654+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:41.030692+00:00", "trade", 13.405, 7.0]
["2026-09-24T19:57:41.417803+00:00", "trade", 13.401, 128.0]
["2026-09-24T19:57:41.480087+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:42.126231+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:42.338947+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:42.605722+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:42.900058+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.067337+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.067988+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.078415+00:00", "trade", 13.3904, 57.0]
["2026-09-24T19:57:43.079125+00:00", "trade", 13.3904, 40.0]
["2026-09-24T19:57:43.079521+00:00", "trade", 13.3902, 28.0]
["2026-09-24T19:57:43.079663+00:00", "trade", 13.3902, 36.0]
["2026-09-24T19:57:43.079741+00:00", "trade", 13.3898, 26.0]
["2026-09-24T19:57:43.781856+00:00", "trade", 13.405, 31.0]
["2026-09-24T19:57:43.823457+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.823517+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.849950+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:43.967300+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:44.111558+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:44.129942+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:44.174754+00:00", "trade", 13.3933, 100.0]
["2026-09-24T19:57:44.270437+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:44.302663+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.117414+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.192299+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:57:45.225511+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.322253+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:57:45.552455+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.666536+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.666662+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.679788+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.689993+00:00", "trade", 13.41, 36.0]
["2026-09-24T19:57:45.690052+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.690067+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.690089+00:00", "trade", 13.405, 64.0]
["2026-09-24T19:57:45.690128+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.745812+00:00", "trade", 13.3908, 100.0]
["2026-09-24T19:57:45.880155+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:45.880902+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.306022+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:57:46.306104+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.349182+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.740128+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.871546+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.872217+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:46.875401+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:57:46.986801+00:00", "trade", 13.4015, 38.0]
["2026-09-24T19:57:47.249165+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.261391+00:00", "trade", 13.4, 17.0]
["2026-09-24T19:57:47.497301+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.534404+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.541566+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.790003+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.842780+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:57:47.845725+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:47.845793+00:00", "trade", 13.405, 12.0]
["2026-09-24T19:57:47.845911+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.181310+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.181475+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.183540+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.184364+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:57:48.441879+00:00", "trade", 13.402, 100.0]
["2026-09-24T19:57:48.546193+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.626125+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:57:48.840680+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.840745+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.900212+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:48.900267+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.351757+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.397055+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.397116+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:57:49.456642+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.551964+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.555612+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.621695+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.640780+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.640830+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:49.792867+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.166988+00:00", "trade", 13.3933, 100.0]
["2026-09-24T19:57:50.301546+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:57:50.352931+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.352941+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.353002+00:00", "trade", 13.4, 42.0]
["2026-09-24T19:57:50.353492+00:00", "trade", 13.4, 18.0]
["2026-09-24T19:57:50.353593+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.353940+00:00", "trade", 13.401, 7.0]
["2026-09-24T19:57:50.562259+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.562264+00:00", "trade", 13.401, 100.0]
["2026-09-24T19:57:50.563413+00:00", "trade", 13.4, 8.0]
["2026-09-24T19:57:50.563683+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.563688+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.565319+00:00", "trade", 13.4, 22.0]
["2026-09-24T19:57:50.567148+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:57:50.569929+00:00", "trade", 13.41, 104.0]
["2026-09-24T19:57:50.600014+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:50.766393+00:00", "trade", 13.396, 42.0]
["2026-09-24T19:57:51.240134+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:51.240510+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:51.241121+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:51.241131+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:51.515494+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:52.309831+00:00", "trade", 13.3933, 100.0]
["2026-09-24T19:57:52.482557+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:53.718936+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.092110+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.748904+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.963906+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.965280+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.965349+00:00", "trade", 13.405, 63.0]
["2026-09-24T19:57:54.965406+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:57:54.965480+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:54.984920+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:57:55.264893+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:55.265053+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:55.265064+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:57:55.443328+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.040114+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.267205+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.267219+00:00", "trade", 13.4, 1.0]
["2026-09-24T19:57:56.267270+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.267851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.320091+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.484126+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:56.993264+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:57.345502+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:58.345820+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:58.349463+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:58.510723+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:57:58.512813+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:57:58.512879+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:57:58.514043+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:57:58.514512+00:00", "trade", 13.405, 58.0]
["2026-09-24T19:57:58.988009+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:57:59.300498+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.010755+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.015551+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.015573+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:00.015582+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:00.015586+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.015879+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:58:00.015882+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.016135+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:00.016172+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.016633+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.016700+00:00", "trade", 13.401, 113.0]
["2026-09-24T19:58:00.016919+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.016929+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.063254+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:58:00.063886+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:58:00.087447+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.114054+00:00", "trade", 13.405, 500.0]
["2026-09-24T19:58:00.161101+00:00", "trade", 13.405, 90.0]
["2026-09-24T19:58:00.400427+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.414920+00:00", "trade", 13.4085, 14.0]
["2026-09-24T19:58:00.536506+00:00", "trade", 13.3908, 100.0]
["2026-09-24T19:58:00.560102+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:00.803813+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.072904+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.323019+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.381530+00:00", "trade", 13.405, 30.0]
["2026-09-24T19:58:01.382625+00:00", "trade", 13.41, 2.0]
["2026-09-24T19:58:01.382772+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:58:01.386603+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:58:01.409563+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:01.436877+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:58:01.436935+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.437439+00:00", "trade", 13.405, 33.0]
["2026-09-24T19:58:01.456827+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:58:01.456893+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.493951+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.494362+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:01.670254+00:00", "trade", 13.3903, 100.0]
["2026-09-24T19:58:01.792106+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:02.046517+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:02.058345+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:02.167685+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:02.469422+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:58:02.471112+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:02.471786+00:00", "trade", 13.405, 90.0]
["2026-09-24T19:58:02.473448+00:00", "trade", 13.41, 95.0]
["2026-09-24T19:58:02.979995+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:03.926534+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:04.058352+00:00", "trade", 13.4, 19.0]
["2026-09-24T19:58:04.058352+00:00", "trade", 13.4, 64.0]
["2026-09-24T19:58:04.058421+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:58:04.058423+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:04.059080+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:04.059497+00:00", "trade", 13.405, 367.0]
["2026-09-24T19:58:04.065262+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:04.124841+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:04.148082+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:58:04.148157+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:04.798610+00:00", "trade", 13.405, 28.0]
["2026-09-24T19:58:05.069425+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:05.299209+00:00", "trade", 13.401, 101.0]
["2026-09-24T19:58:05.802481+00:00", "trade", 13.405, 24.0]
["2026-09-24T19:58:06.364342+00:00", "trade", 13.3944, 100.0]
["2026-09-24T19:58:06.502915+00:00", "trade", 13.405, 912.0]
["2026-09-24T19:58:06.743046+00:00", "trade", 13.3924, 19.0]
["2026-09-24T19:58:06.805492+00:00", "trade", 13.405, 23.0]
["2026-09-24T19:58:06.826943+00:00", "trade", 13.3928, 15.0]
["2026-09-24T19:58:06.896898+00:00", "trade", 13.3928, 12.0]
["2026-09-24T19:58:06.975755+00:00", "trade", 13.3928, 10.0]
["2026-09-24T19:58:07.057923+00:00", "trade", 13.405, 93.0]
["2026-09-24T19:58:07.068607+00:00", "trade", 13.3928, 6.0]
["2026-09-24T19:58:07.149370+00:00", "trade", 13.3983, 5.0]
["2026-09-24T19:58:07.225310+00:00", "trade", 13.4027, 4.0]
["2026-09-24T19:58:07.307811+00:00", "trade", 13.4027, 1.0]
["2026-09-24T19:58:07.394995+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:58:07.420133+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:07.469576+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:07.469581+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:07.707632+00:00", "trade", 13.3937, 100.0]
["2026-09-24T19:58:07.709132+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:07.710140+00:00", "trade", 13.405, 239.0]
["2026-09-24T19:58:07.711339+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:07.713345+00:00", "trade", 13.3937, 2.0]
["2026-09-24T19:58:07.715456+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:07.808624+00:00", "trade", 13.405, 24.0]
["2026-09-24T19:58:08.127891+00:00", "trade", 13.405, 12.0]
["2026-09-24T19:58:08.284495+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:08.284495+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:58:08.287370+00:00", "trade", 13.405, 50.0]
["2026-09-24T19:58:08.539878+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:58:08.584096+00:00", "trade", 13.405, 361.0]
["2026-09-24T19:58:08.633954+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:58:08.658872+00:00", "trade", 13.405, 500.0]
["2026-09-24T19:58:08.715479+00:00", "trade", 13.405, 300.0]
["2026-09-24T19:58:09.040213+00:00", "trade", 13.4033, 5.0]
["2026-09-24T19:58:09.102972+00:00", "trade", 13.4033, 19.0]
["2026-09-24T19:58:09.151006+00:00", "trade", 13.4, 200.0]
["2026-09-24T19:58:09.151140+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.151165+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.151222+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:58:09.151225+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:58:09.151228+00:00", "trade", 13.4, 20.0]
["2026-09-24T19:58:09.151371+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.151622+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.151998+00:00", "trade", 13.401, 102.0]
["2026-09-24T19:58:09.170201+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.170273+00:00", "trade", 13.4033, 2.0]
["2026-09-24T19:58:09.170276+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.174633+00:00", "trade", 13.4, 100.0]
["2026-09-24T19:58:09.203102+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:09.203511+00:00", "trade", 13.405, 161.0]
["2026-09-24T19:58:09.440755+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.589469+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:09.667400+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:10.152249+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:10.663727+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:10.664519+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:10.869136+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:10.925441+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:11.056062+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:11.060046+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:11.276361+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:11.592192+00:00", "trade", 13.4042, 13.0]
["2026-09-24T19:58:11.592569+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:11.593269+00:00", "trade", 13.405, 107.0]
["2026-09-24T19:58:12.986041+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:12.997817+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:12.997821+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:12.997821+00:00", "trade", 13.405, 30.0]
["2026-09-24T19:58:12.997976+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:13.087286+00:00", "trade", 13.3961, 100.0]
["2026-09-24T19:58:14.340845+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:14.698899+00:00", "trade", 13.3931, 100.0]
["2026-09-24T19:58:14.707578+00:00", "trade", 13.4042, 3.0]
["2026-09-24T19:58:14.827070+00:00", "trade", 13.3961, 100.0]
["2026-09-24T19:58:14.952740+00:00", "trade", 13.405, 63.0]
["2026-09-24T19:58:14.952983+00:00", "trade", 13.405, 34.0]
["2026-09-24T19:58:14.953145+00:00", "trade", 13.405, 19.0]
["2026-09-24T19:58:14.953303+00:00", "trade", 13.405, 7.0]
["2026-09-24T19:58:14.953497+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:58:14.956306+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:15.033825+00:00", "trade", 13.4042, 5.0]
["2026-09-24T19:58:15.053606+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:58:15.429581+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:15.429586+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:15.992351+00:00", "trade", 13.405, 60.0]
["2026-09-24T19:58:16.294330+00:00", "trade", 13.405, 1.0]
["2026-09-24T19:58:17.734706+00:00", "trade", 13.406, 6.0]
["2026-09-24T19:58:17.735699+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:17.735966+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:17.736498+00:00", "trade", 13.405, 89.0]
["2026-09-24T19:58:17.880283+00:00", "trade", 13.405, 30.0]
["2026-09-24T19:58:17.880286+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:17.880322+00:00", "trade", 13.405, 52.0]
["2026-09-24T19:58:17.882562+00:00", "trade", 13.405, 48.0]
["2026-09-24T19:58:18.114613+00:00", "trade", 13.4043, 200.0]
["2026-09-24T19:58:18.115713+00:00", "trade", 13.405, 5.0]
["2026-09-24T19:58:18.119496+00:00", "trade", 13.4043, 100.0]
["2026-09-24T19:58:18.831673+00:00", "trade", 13.3946, 100.0]
["2026-09-24T19:58:18.860521+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:19.096586+00:00", "trade", 13.41, 26.0]
["2026-09-24T19:58:19.395861+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:19.601011+00:00", "trade", 13.405, 42.0]
["2026-09-24T19:58:19.872180+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:20.153941+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:21.797612+00:00", "trade", 13.3961, 100.0]
["2026-09-24T19:58:21.802514+00:00", "trade", 13.3961, 51.0]
["2026-09-24T19:58:21.803368+00:00", "trade", 13.3961, 19.0]
["2026-09-24T19:58:21.804291+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:21.839926+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:22.473750+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:22.474130+00:00", "trade", 13.401, 2.0]
["2026-09-24T19:58:22.474175+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:22.968859+00:00", "trade", 13.405, 93.0]
["2026-09-24T19:58:22.969936+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:58:23.150903+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:23.214565+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:24.664227+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:25.136236+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:25.199421+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:25.230290+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:25.560210+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:25.775067+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:25.790737+00:00", "trade", 13.405, 21.0]
["2026-09-24T19:58:25.799253+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:26.656336+00:00", "trade", 13.405, 65.0]
["2026-09-24T19:58:26.812468+00:00", "trade", 13.405, 14.0]
["2026-09-24T19:58:26.812775+00:00", "trade", 13.405, 14.0]
["2026-09-24T19:58:26.812805+00:00", "trade", 13.405, 163.0]
["2026-09-24T19:58:26.988628+00:00", "trade", 13.405, 92.0]
["2026-09-24T19:58:26.990727+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:26.990730+00:00", "trade", 13.405, 225.0]
["2026-09-24T19:58:27.158153+00:00", "trade", 13.405, 10.0]
["2026-09-24T19:58:27.220379+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:27.223055+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:27.224738+00:00", "trade", 13.405, 6.0]
["2026-09-24T19:58:28.044009+00:00", "trade", 13.405, 141.0]
["2026-09-24T19:58:29.635371+00:00", "trade", 13.405, 3.0]
["2026-09-24T19:58:29.635423+00:00", "trade", 13.405, 69.0]
["2026-09-24T19:58:29.638373+00:00", "trade", 13.405, 2.0]
["2026-09-24T19:58:30.010779+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.066872+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.067040+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.067112+00:00", "trade", 13.4, 6.0]
["2026-09-24T19:58:30.316647+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.317335+00:00", "trade", 13.4, 7.0]
["2026-09-24T19:58:30.317335+00:00", "trade", 13.4, 3.0]
["2026-09-24T19:58:30.317341+00:00", "trade", 13.4, 24.0]
["2026-09-24T19:58:30.317344+00:00", "trade", 13.4, 14.0]
["2026-09-24T19:58:30.317377+00:00", "trade", 13.4, 46.0]
["2026-09-24T19:58:30.317381+00:00", "trade", 13.4, 10.0]
["2026-09-24T19:58:30.317434+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.317648+00:00", "trade", 13.4, 41.0]
["2026-09-24T19:58:30.317775+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.318652+00:00", "trade", 13.405, 7.0]
["2026-09-24T19:58:30.320243+00:00", "trade", 13.405, 18.0]
["2026-09-24T19:58:30.320243+00:00", "trade", 13.405, 28.0]
["2026-09-24T19:58:30.320306+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.324580+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.352315+00:00", "trade", 13.405, 198.0]
["2026-09-24T19:58:30.375647+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.642689+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.642695+00:00", "trade", 13.405, 75.0]
["2026-09-24T19:58:30.642948+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.643191+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.643459+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.700145+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983209+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983470+00:00", "trade", 13.405, 25.0]
["2026-09-24T19:58:30.983470+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:58:30.983473+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.983473+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.983479+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:30.983479+00:00", "trade", 13.41, 600.0]
["2026-09-24T19:58:30.983482+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:58:30.983482+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:58:30.983485+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:58:30.983488+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:58:30.983491+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983491+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:58:30.983495+00:00", "trade", 13.41, 700.0]
["2026-09-24T19:58:30.983495+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983497+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:30.983500+00:00", "trade", 13.41, 294.0]
["2026-09-24T19:58:30.983500+00:00", "trade", 13.41, 594.0]
["2026-09-24T19:58:30.983503+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:30.983503+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:58:30.983507+00:00", "trade", 13.41, 147.0]
["2026-09-24T19:58:30.983507+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:58:30.983513+00:00", "trade", 13.41, 9.0]
["2026-09-24T19:58:30.983513+00:00", "trade", 13.41, 32.0]
["2026-09-24T19:58:30.983513+00:00", "trade", 13.41, 1600.0]
["2026-09-24T19:58:30.983515+00:00", "trade", 13.41, 120.0]
["2026-09-24T19:58:30.983515+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983519+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983525+00:00", "trade", 13.41, 148.0]
["2026-09-24T19:58:30.983525+00:00", "trade", 13.41, 199.0]
["2026-09-24T19:58:30.983525+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:58:30.983525+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983527+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983531+00:00", "trade", 13.41, 70.0]
["2026-09-24T19:58:30.983531+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:58:30.983537+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:58:30.983537+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:58:30.983537+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:58:30.983544+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983544+00:00", "trade", 13.41, 157.0]
["2026-09-24T19:58:30.983544+00:00", "trade", 13.41, 199.0]
["2026-09-24T19:58:30.983544+00:00", "trade", 13.41, 64.0]
["2026-09-24T19:58:30.983544+00:00", "trade", 13.41, 60.0]
["2026-09-24T19:58:30.983548+00:00", "trade", 13.41, 111.0]
["2026-09-24T19:58:30.983548+00:00", "trade", 13.41, 40.0]
["2026-09-24T19:58:30.983548+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983548+00:00", "trade", 13.41, 18.0]
["2026-09-24T19:58:30.983548+00:00", "trade", 13.41, 142.0]
["2026-09-24T19:58:30.983551+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:58:30.983551+00:00", "trade", 13.41, 32.0]
["2026-09-24T19:58:30.983551+00:00", "trade", 13.41, 123.0]
["2026-09-24T19:58:30.983554+00:00", "trade", 13.41, 106.0]
["2026-09-24T19:58:30.983554+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.983557+00:00", "trade", 13.41, 106.0]
["2026-09-24T19:58:30.983557+00:00", "trade", 13.41, 15.0]
["2026-09-24T19:58:30.983638+00:00", "trade", 13.405, 139.0]
["2026-09-24T19:58:30.983650+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983753+00:00", "trade", 13.405, 100.0]
["2026-09-24T19:58:30.983753+00:00", "trade", 13.405, 579.0]
["2026-09-24T19:58:30.983761+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983798+00:00", "trade", 13.405, 261.0]
["2026-09-24T19:58:30.983851+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983855+00:00", "trade", 13.405, 63.0]
["2026-09-24T19:58:30.983891+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.983949+00:00", "trade", 13.405, 66.0]
["2026-09-24T19:58:30.983954+00:00", "trade", 13.405, 196.0]
["2026-09-24T19:58:30.983957+00:00", "trade", 13.41, 63.0]
["2026-09-24T19:58:30.983960+00:00", "trade", 13.405, 99.0]
["2026-09-24T19:58:30.983981+00:00", "trade", 13.405, 118.0]
["2026-09-24T19:58:30.983993+00:00", "trade", 13.41, 118.0]
["2026-09-24T19:58:30.984032+00:00", "trade", 13.41, 42.0]
["2026-09-24T19:58:30.984086+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984155+00:00", "trade", 13.405, 63.0]
["2026-09-24T19:58:30.984430+00:00", "trade", 13.405, 4.0]
["2026-09-24T19:58:30.984435+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:58:30.984438+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:58:30.984438+00:00", "trade", 13.41, 23.0]
["2026-09-24T19:58:30.984444+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:58:30.984447+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:30.984453+00:00", "trade", 13.41, 13.0]
["2026-09-24T19:58:30.984462+00:00", "trade", 13.41, 27.0]
["2026-09-24T19:58:30.984513+00:00", "trade", 13.41, 77.0]
["2026-09-24T19:58:30.984522+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:30.984531+00:00", "trade", 13.405, 400.0]
["2026-09-24T19:58:30.984598+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984608+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984673+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984828+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984828+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984828+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984833+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984873+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984873+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.984913+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985024+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985039+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985079+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985079+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985089+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985249+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985274+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:30.985406+00:00", "trade", 13.405, 61.0]
["2026-09-24T19:58:30.992551+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:31.003773+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.027501+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:58:31.049402+00:00", "trade", 13.405, 200.0]
["2026-09-24T19:58:31.159322+00:00", "trade", 13.3962, 300.0]
["2026-09-24T19:58:31.209543+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.232333+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.235731+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.241088+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.295809+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.321249+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.340218+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:31.340224+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:58:31.340224+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340224+00:00", "trade", 13.41, 97.0]
["2026-09-24T19:58:31.340227+00:00", "trade", 13.41, 1.0]
["2026-09-24T19:58:31.340231+00:00", "trade", 13.41, 85.0]
["2026-09-24T19:58:31.340231+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340233+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340237+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:58:31.340237+00:00", "trade", 13.41, 12.0]
["2026-09-24T19:58:31.340240+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:58:31.340240+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340242+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:58:31.340242+00:00", "trade", 13.41, 6.0]
["2026-09-24T19:58:31.340245+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340245+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340245+00:00", "trade", 13.41, 32.0]
["2026-09-24T19:58:31.340335+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.340390+00:00", "quote", 13.4, 13.41]
["2026-09-24T19:58:31.340405+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340415+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340445+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340486+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340489+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340490+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340495+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:31.340495+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340502+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:58:31.340502+00:00", "trade", 13.41, 16.0]
["2026-09-24T19:58:31.340502+00:00", "trade", 13.41, 7.0]
["2026-09-24T19:58:31.340510+00:00", "trade", 13.41, 500.0]
["2026-09-24T19:58:31.340535+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340575+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340661+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340661+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340664+00:00", "trade", 13.41, 10.0]
["2026-09-24T19:58:31.340670+00:00", "trade", 13.41, 20.0]
["2026-09-24T19:58:31.340670+00:00", "trade", 13.41, 44.0]
["2026-09-24T19:58:31.340670+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340673+00:00", "trade", 13.41, 30.0]
["2026-09-24T19:58:31.340673+00:00", "trade", 13.41, 70.0]
["2026-09-24T19:58:31.340676+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340781+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340781+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340807+00:00", "quote", 13.41, 13.41]
["2026-09-24T19:58:31.340862+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.340916+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:31.340916+00:00", "trade", 13.41, 3.0]
["2026-09-24T19:58:31.340919+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:31.340970+00:00", "trade", 13.41, 300.0]
["2026-09-24T19:58:31.341099+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:31.341167+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.341217+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.341274+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:31.341332+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.341548+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.341648+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.341680+00:00", "trade", 13.415, 75.0]
["2026-09-24T19:58:31.341954+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.342435+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.343523+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.343526+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.343526+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.345768+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.347642+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.347697+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.359661+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.361851+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.362372+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.418735+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:58:31.440608+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.441145+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.450216+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.455495+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.459479+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.463966+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.562077+00:00", "trade", 13.415, 21.0]
["2026-09-24T19:58:31.599402+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.607035+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.607090+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.607155+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.636034+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.653175+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.706632+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.717989+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.740503+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.827891+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:31.966495+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:31.983617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:32.450448+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:32.617699+00:00", "trade", 13.4073, 15.0]
["2026-09-24T19:58:32.970568+00:00", "trade", 13.415, 69.0]
["2026-09-24T19:58:32.978213+00:00", "trade", 13.415, 1131.0]
["2026-09-24T19:58:32.978216+00:00", "trade", 13.415, 69.0]
["2026-09-24T19:58:33.049515+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:33.050024+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:33.050027+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:33.050096+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:33.050204+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:33.050317+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:33.050415+00:00", "trade", 13.41, 200.0]
["2026-09-24T19:58:33.050415+00:00", "trade", 13.41, 100.0]
["2026-09-24T19:58:33.050812+00:00", "trade", 13.415, 177.0]
["2026-09-24T19:58:33.050842+00:00", "trade", 13.415, 266.0]
["2026-09-24T19:58:33.052601+00:00", "trade", 13.415, 169.0]
["2026-09-24T19:58:33.084152+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.112603+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:58:33.306258+00:00", "trade", 13.415, 143.0]
["2026-09-24T19:58:33.306279+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.629626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:33.634931+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.634941+00:00", "trade", 13.415, 18.0]
["2026-09-24T19:58:33.635196+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.635716+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.635906+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:33.847246+00:00", "trade", 13.3958, 100.0]
["2026-09-24T19:58:33.972825+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:34.110361+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:34.110463+00:00", "trade", 13.415, 71.0]
["2026-09-24T19:58:34.110463+00:00", "trade", 13.415, 90.0]
["2026-09-24T19:58:34.945510+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:34.983770+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:35.147942+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:35.148298+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:35.149074+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:35.150312+00:00", "trade", 13.415, 25.0]
["2026-09-24T19:58:35.151094+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:35.248531+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:35.986089+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:36.058908+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:36.155110+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:58:36.271718+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:36.347864+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:36.351427+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:36.567810+00:00", "trade", 13.415, 24.0]
["2026-09-24T19:58:36.993022+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:36.993381+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:36.993742+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:37.053827+00:00", "trade", 13.4081, 2.0]
["2026-09-24T19:58:37.160668+00:00", "trade", 13.4081, 9.0]
["2026-09-24T19:58:37.994671+00:00", "trade", 13.415, 48.0]
["2026-09-24T19:58:37.995127+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:37.995337+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:37.996461+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:58:37.996461+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:58:37.997772+00:00", "trade", 13.415, 66.0]
["2026-09-24T19:58:38.120187+00:00", "trade", 13.415, 7.0]
["2026-09-24T19:58:38.352954+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:38.360814+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:58:38.420740+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:38.502585+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:38.782027+00:00", "trade", 13.3974, 41.0]
["2026-09-24T19:58:38.783137+00:00", "trade", 13.3974, 39.0]
["2026-09-24T19:58:38.794002+00:00", "trade", 13.415, 25.0]
["2026-09-24T19:58:38.999839+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:58:38.999839+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:58:39.173854+00:00", "trade", 13.415, 20.0]
["2026-09-24T19:58:39.442271+00:00", "trade", 13.415, 50.0]
["2026-09-24T19:58:39.442292+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:58:40.000998+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:40.015631+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:58:40.015635+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:58:40.016024+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:40.016235+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:40.099964+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:40.210363+00:00", "trade", 13.415, 117.0]
["2026-09-24T19:58:40.216200+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:40.348872+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:41.018940+00:00", "trade", 13.415, 13.0]
["2026-09-24T19:58:41.018940+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:58:41.021159+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:58:41.021505+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:41.077141+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:41.640707+00:00", "trade", 13.415, 58.0]
["2026-09-24T19:58:42.026363+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:42.057680+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:42.122298+00:00", "trade", 13.415, 19.0]
["2026-09-24T19:58:42.195844+00:00", "trade", 13.4083, 6.0]
["2026-09-24T19:58:42.226538+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:58:42.305647+00:00", "trade", 13.415, 46.0]
["2026-09-24T19:58:42.517045+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:43.026343+00:00", "trade", 13.4083, 20.0]
["2026-09-24T19:58:43.037028+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:43.086621+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:43.205279+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:43.205770+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:43.205780+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.040481+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:44.047238+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:44.094776+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:58:44.200669+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.200839+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.200849+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.200894+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.242073+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.581945+00:00", "trade", 13.4083, 4.0]
["2026-09-24T19:58:44.604561+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.604626+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.604686+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:44.761083+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.056264+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:45.060567+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.060822+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.060832+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.151221+00:00", "trade", 13.415, 200.0]
["2026-09-24T19:58:45.151578+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.151874+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.151884+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.279944+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:45.490306+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:58:45.643743+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:58:45.701983+00:00", "trade", 13.4083, 12.0]
["2026-09-24T19:58:45.888761+00:00", "trade", 13.3958, 200.0]
["2026-09-24T19:58:46.062956+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:46.064571+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:46.064845+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:46.065101+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:46.065365+00:00", "trade", 13.415, 119.0]
["2026-09-24T19:58:46.352281+00:00", "trade", 13.415, 49.0]
["2026-09-24T19:58:46.383285+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:46.426058+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:46.428296+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:58:46.547091+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:58:46.581424+00:00", "trade", 13.415, 115.0]
["2026-09-24T19:58:46.641627+00:00", "trade", 13.415, 174.0]
["2026-09-24T19:58:47.066353+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:47.067424+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:47.067643+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:47.199702+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:47.309401+00:00", "trade", 13.42, 12.0]
["2026-09-24T19:58:47.309467+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:47.471793+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:47.539465+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:47.593746+00:00", "trade", 13.415, 75.0]
["2026-09-24T19:58:47.759413+00:00", "trade", 13.415, 25.0]
["2026-09-24T19:58:47.816008+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:47.816011+00:00", "trade", 13.415, 85.0]
["2026-09-24T19:58:47.848386+00:00", "trade", 13.415, 63.0]
["2026-09-24T19:58:47.849237+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:47.856391+00:00", "trade", 13.415, 1796.0]
["2026-09-24T19:58:47.862391+00:00", "trade", 13.415, 165.0]
["2026-09-24T19:58:47.869536+00:00", "trade", 13.415, 39.0]
["2026-09-24T19:58:47.880061+00:00", "trade", 13.415, 359.0]
["2026-09-24T19:58:48.016360+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:48.031827+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:48.033817+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:48.070573+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:48.133687+00:00", "trade", 13.3975, 100.0]
["2026-09-24T19:58:48.213642+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:48.302404+00:00", "trade", 13.3965, 40.0]
["2026-09-24T19:58:48.367467+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:58:48.367963+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:48.853880+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:49.078655+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:49.080005+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:49.080116+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:58:49.080555+00:00", "trade", 13.415, 24.0]
["2026-09-24T19:58:49.080664+00:00", "trade", 13.415, 117.0]
["2026-09-24T19:58:49.636950+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:49.636950+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:50.083332+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:50.410010+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:50.688704+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:50.946093+00:00", "trade", 13.3969, 584.0]
["2026-09-24T19:58:50.984639+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:50.985365+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:50.985375+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.104564+00:00", "trade", 13.415, 30.0]
["2026-09-24T19:58:51.119197+00:00", "trade", 13.415, 118.0]
["2026-09-24T19:58:51.126288+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:51.128035+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.128080+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:58:51.128767+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.128772+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.128859+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:58:51.582056+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:51.582107+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:51.582161+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:58:51.616169+00:00", "trade", 13.415, 63.0]
["2026-09-24T19:58:51.616434+00:00", "trade", 13.415, 43.0]
["2026-09-24T19:58:51.616584+00:00", "trade", 13.415, 16.0]
["2026-09-24T19:58:51.616729+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:58:51.648208+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:51.654613+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:51.659932+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.710089+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:58:51.711132+00:00", "trade", 13.42, 15.0]
["2026-09-24T19:58:51.712077+00:00", "trade", 13.42, 78.0]
["2026-09-24T19:58:51.712134+00:00", "trade", 13.42, 28.0]
["2026-09-24T19:58:51.882171+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:51.898986+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.074897+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:58:52.107323+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:52.108420+00:00", "trade", 13.415, 38.0]
["2026-09-24T19:58:52.233874+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.238790+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.444089+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.444570+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.471073+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.471078+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.471128+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.489677+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:58:52.572620+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.666507+00:00", "trade", 13.3977, 100.0]
["2026-09-24T19:58:52.717651+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:52.969636+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:53.109793+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:58:53.109793+00:00", "trade", 13.415, 18.0]
["2026-09-24T19:58:53.613174+00:00", "trade", 13.415, 7.0]
["2026-09-24T19:58:53.614687+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:53.614827+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:53.617077+00:00", "trade", 13.415, 54.0]
["2026-09-24T19:58:54.113349+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:54.158886+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:58:54.158910+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:58:54.344008+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:54.778513+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:55.010370+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:55.120489+00:00", "trade", 13.415, 29.0]
["2026-09-24T19:58:55.120563+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:55.121585+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:55.121809+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:58:55.380927+00:00", "trade", 13.415, 25.0]
["2026-09-24T19:58:56.129374+00:00", "trade", 13.415, 35.0]
["2026-09-24T19:58:56.135956+00:00", "trade", 13.415, 16.0]
["2026-09-24T19:58:56.647195+00:00", "trade", 13.3966, 100.0]
["2026-09-24T19:58:57.135708+00:00", "trade", 13.415, 37.0]
["2026-09-24T19:58:57.136878+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:58:57.137365+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.377505+00:00", "trade", 13.42, 8.0]
["2026-09-24T19:58:57.471621+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.474113+00:00", "trade", 13.415, 68.0]
["2026-09-24T19:58:57.699303+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773079+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773149+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773190+00:00", "trade", 13.42, 64.0]
["2026-09-24T19:58:57.773199+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:58:57.773199+00:00", "trade", 13.42, 267.0]
["2026-09-24T19:58:57.773199+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773235+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:58:57.773238+00:00", "trade", 13.42, 20.0]
["2026-09-24T19:58:57.773249+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773250+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:58:57.773269+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773309+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773751+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.773801+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774131+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774136+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774222+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774693+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774713+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774753+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.774993+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.780366+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:57.917483+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.056719+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.137883+00:00", "trade", 13.415, 36.0]
["2026-09-24T19:58:58.140079+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:58:58.174595+00:00", "trade", 13.415, 14.0]
["2026-09-24T19:58:58.402693+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.439686+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.483545+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:58:58.484187+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.485586+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.487235+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.650133+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:58.773251+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:59.079260+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:59.135503+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:59.147772+00:00", "trade", 13.415, 37.0]
["2026-09-24T19:58:59.148961+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:59.179979+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:58:59.245980+00:00", "trade", 13.415, 39.0]
["2026-09-24T19:58:59.457032+00:00", "trade", 13.415, 5.0]
["2026-09-24T19:58:59.482301+00:00", "trade", 13.415, 127.0]
["2026-09-24T19:58:59.504193+00:00", "trade", 13.415, 12.0]
["2026-09-24T19:58:59.574507+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:58:59.599009+00:00", "trade", 13.415, 26.0]
["2026-09-24T19:58:59.897593+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.010833+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.153944+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:00.154370+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.154405+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:00.154735+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:00.155190+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:00.155190+00:00", "trade", 13.415, 99.0]
["2026-09-24T19:59:00.175189+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.220367+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.228194+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:00.277013+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:00.283652+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.295320+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.429855+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:59:00.531969+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.543361+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.590142+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.590205+00:00", "trade", 13.415, 490.0]
["2026-09-24T19:59:00.650551+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.690269+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:59:00.795544+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:00.795747+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.795747+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.795912+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.795931+00:00", "trade", 13.42, 20.0]
["2026-09-24T19:59:00.796128+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.796363+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.796594+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.823538+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.832943+00:00", "trade", 13.42, 58.0]
["2026-09-24T19:59:00.832996+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.847636+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.912685+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:00.939920+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:01.159581+00:00", "trade", 13.415, 54.0]
["2026-09-24T19:59:01.159684+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:01.168650+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:01.832992+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:02.041754+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:02.677343+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:59:02.677410+00:00", "trade", 13.415, 7.0]
["2026-09-24T19:59:02.679217+00:00", "trade", 13.415, 10.0]
["2026-09-24T19:59:02.679241+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:03.253043+00:00", "trade", 13.4104, 3.0]
["2026-09-24T19:59:03.643764+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:03.645559+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:03.649571+00:00", "trade", 13.415, 300.0]
["2026-09-24T19:59:03.652145+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:03.652145+00:00", "trade", 13.42, 186.0]
["2026-09-24T19:59:03.652148+00:00", "trade", 13.42, 315.0]
["2026-09-24T19:59:03.689632+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:03.810546+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:03.871541+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.501054+00:00", "trade", 13.415, 873.0]
["2026-09-24T19:59:04.501412+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:04.640063+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:59:04.803794+00:00", "trade", 13.4107, 16.0]
["2026-09-24T19:59:04.805613+00:00", "trade", 13.415, 18.0]
["2026-09-24T19:59:04.817378+00:00", "trade", 13.42, 285.0]
["2026-09-24T19:59:04.817378+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:04.817417+00:00", "trade", 13.42, 97.0]
["2026-09-24T19:59:04.869883+00:00", "trade", 13.42, 92.0]
["2026-09-24T19:59:04.869883+00:00", "trade", 13.42, 319.0]
["2026-09-24T19:59:04.869884+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.869886+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.869888+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:04.869939+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.869959+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.869974+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.870078+00:00", "trade", 13.42, 74.0]
["2026-09-24T19:59:04.870081+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:04.870084+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:04.870087+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:04.870117+00:00", "trade", 13.42, 1431.0]
["2026-09-24T19:59:04.870117+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:04.870124+00:00", "trade", 13.42, 14.0]
["2026-09-24T19:59:04.870124+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:04.870124+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.870126+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:04.870126+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:59:04.870129+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870129+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:04.870135+00:00", "trade", 13.42, 26.0]
["2026-09-24T19:59:04.870135+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:59:04.870135+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:04.870135+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:59:04.870142+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870142+00:00", "trade", 13.42, 30.0]
["2026-09-24T19:59:04.870148+00:00", "trade", 13.42, 53.0]
["2026-09-24T19:59:04.870148+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:04.870148+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:04.870154+00:00", "trade", 13.42, 70.0]
["2026-09-24T19:59:04.870154+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870154+00:00", "trade", 13.42, 20.0]
["2026-09-24T19:59:04.870157+00:00", "trade", 13.42, 700.0]
["2026-09-24T19:59:04.870157+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870159+00:00", "trade", 13.42, 92.0]
["2026-09-24T19:59:04.870162+00:00", "trade", 13.42, 30.0]
["2026-09-24T19:59:04.870169+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.870239+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.870250+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:04.870310+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:04.870325+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:04.870375+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:04.870394+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870395+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:04.870425+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:04.870460+00:00", "trade", 13.42, 1600.0]
["2026-09-24T19:59:04.870460+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870490+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870589+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:04.870590+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870595+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870605+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870656+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870660+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870690+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870701+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870706+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870721+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870863+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:04.870906+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.870926+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.871974+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.872009+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.872184+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.873903+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.874139+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.875667+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.878624+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.878685+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.881279+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:04.881337+00:00", "trade", 13.425, 96.0]
["2026-09-24T19:59:04.885305+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.940301+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.966619+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.966639+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.968313+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:04.970493+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.970493+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:04.978086+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.205377+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.228153+00:00", "trade", 13.43, 79.0]
["2026-09-24T19:59:05.228161+00:00", "trade", 13.43, 21.0]
["2026-09-24T19:59:05.296129+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:05.297291+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.321344+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:05.321344+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.321347+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:59:05.321347+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:59:05.321399+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.638161+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:05.638624+00:00", "trade", 13.43, 45.0]
["2026-09-24T19:59:05.638636+00:00", "trade", 13.43, 55.0]
["2026-09-24T19:59:05.672710+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.700929+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:05.721360+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:05.721938+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.794916+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:05.849606+00:00", "trade", 13.425, 20.0]
["2026-09-24T19:59:06.106858+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.106858+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:06.106858+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:06.106860+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:06.129463+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.160402+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.174849+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.195845+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.195845+00:00", "trade", 13.425, 52.0]
["2026-09-24T19:59:06.207837+00:00", "trade", 13.425, 48.0]
["2026-09-24T19:59:06.207841+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.207844+00:00", "trade", 13.425, 456.0]
["2026-09-24T19:59:06.207847+00:00", "trade", 13.425, 96.0]
["2026-09-24T19:59:06.260923+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.261452+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.321400+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.333970+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.385019+00:00", "trade", 13.4132, 10.0]
["2026-09-24T19:59:06.711424+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.742505+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:06.833613+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.835456+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.835700+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:06.837474+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:06.849280+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:07.340306+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:07.360785+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:07.361211+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:07.420422+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:07.487090+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:07.667546+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:07.738188+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:07.740329+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:07.960143+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:08.022365+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:08.025702+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:08.025706+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:08.025708+00:00", "trade", 13.425, 16.0]
["2026-09-24T19:59:08.025708+00:00", "trade", 13.425, 17.0]
["2026-09-24T19:59:08.051426+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.051531+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:08.057948+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.060342+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.060393+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:08.064519+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.070825+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.124416+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.131834+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:08.229744+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:08.525448+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:08.591058+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:08.639617+00:00", "trade", 13.425, 47.0]
["2026-09-24T19:59:08.639620+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.639882+00:00", "trade", 13.425, 93.0]
["2026-09-24T19:59:08.639882+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:08.640168+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.640441+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.640501+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:08.712842+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:08.979936+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:08.984687+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:09.091088+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.091341+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:09.091428+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:09.103745+00:00", "trade", 13.425, 50.0]
["2026-09-24T19:59:09.103809+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:09.103869+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:09.107871+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:09.131231+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.131300+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:09.131462+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.132016+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.132855+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.135342+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.142466+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.146946+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.165473+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.172128+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:09.180717+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.187197+00:00", "trade", 13.425, 157.0]
["2026-09-24T19:59:09.288821+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.349969+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.374219+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:09.772769+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:09.802364+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:09.802414+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:09.986943+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:10.260415+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:10.260831+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:10.262663+00:00", "trade", 13.425, 75.0]
["2026-09-24T19:59:10.384005+00:00", "trade", 13.4146, 4.0]
["2026-09-24T19:59:10.463854+00:00", "trade", 13.425, 30.0]
["2026-09-24T19:59:10.517511+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:10.519893+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:10.553215+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:10.569123+00:00", "trade", 13.425, 63.0]
["2026-09-24T19:59:10.575128+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:10.588865+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:10.596106+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:10.949772+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:10.950470+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:11.003501+00:00", "trade", 13.4147, 18.0]
["2026-09-24T19:59:11.211983+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:11.216145+00:00", "trade", 13.425, 39.0]
["2026-09-24T19:59:11.216145+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:11.216147+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:59:11.362946+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:11.369620+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:11.371028+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:11.371421+00:00", "trade", 13.425, 167.0]
["2026-09-24T19:59:11.848980+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:12.229925+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:12.237358+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:59:12.310567+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:12.312316+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:12.436946+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:12.471520+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:12.471535+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:12.572187+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:12.572274+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:12.870915+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:13.000725+00:00", "trade", 13.425, 50.0]
["2026-09-24T19:59:13.073703+00:00", "trade", 13.425, 56.0]
["2026-09-24T19:59:13.073703+00:00", "trade", 13.425, 44.0]
["2026-09-24T19:59:13.272380+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:13.655793+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:13.657131+00:00", "trade", 13.425, 48.0]
["2026-09-24T19:59:13.710954+00:00", "trade", 13.425, 56.0]
["2026-09-24T19:59:13.710957+00:00", "trade", 13.425, 44.0]
["2026-09-24T19:59:13.719988+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:13.738734+00:00", "trade", 13.4151, 13.0]
["2026-09-24T19:59:13.819939+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.003594+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:14.003604+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:14.152826+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:14.299136+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.360002+00:00", "trade", 13.425, 111.0]
["2026-09-24T19:59:14.360005+00:00", "trade", 13.425, 52.0]
["2026-09-24T19:59:14.360197+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.518278+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:14.678745+00:00", "trade", 13.4152, 3.0]
["2026-09-24T19:59:14.698614+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:14.761737+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.762597+00:00", "trade", 13.425, 90.0]
["2026-09-24T19:59:14.762600+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:14.762856+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.763117+00:00", "trade", 13.425, 104.0]
["2026-09-24T19:59:14.763684+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:14.764807+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:14.900129+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:14.935867+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:15.202434+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.245125+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.332543+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.332550+00:00", "trade", 13.42, 19.0]
["2026-09-24T19:59:15.332558+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.332599+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:15.332601+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:15.332604+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:15.332628+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:15.332644+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.332800+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:15.332803+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:15.332818+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:15.358861+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.358936+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.380032+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.380102+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.380984+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.395383+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.410113+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.437273+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.494792+00:00", "trade", 13.425, 89.0]
["2026-09-24T19:59:15.503997+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:15.645090+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:15.645716+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:15.645779+00:00", "trade", 13.425, 22.0]
["2026-09-24T19:59:15.645857+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:15.655411+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:15.787046+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:16.003117+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:16.003144+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:16.039074+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:16.097304+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:16.109564+00:00", "trade", 13.425, 101.0]
["2026-09-24T19:59:16.160595+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:16.178807+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:16.257743+00:00", "trade", 13.425, 81.0]
["2026-09-24T19:59:16.257745+00:00", "trade", 13.425, 71.0]
["2026-09-24T19:59:16.319554+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:16.679426+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:16.797922+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:16.989709+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:17.195074+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:17.470770+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:17.470785+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:17.714288+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:17.715689+00:00", "trade", 13.425, 105.0]
["2026-09-24T19:59:17.716104+00:00", "trade", 13.425, 60.0]
["2026-09-24T19:59:17.716164+00:00", "trade", 13.425, 72.0]
["2026-09-24T19:59:17.716221+00:00", "trade", 13.425, 43.0]
["2026-09-24T19:59:17.760156+00:00", "trade", 13.425, 18.0]
["2026-09-24T19:59:17.922421+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:17.985516+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:18.022750+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:18.261237+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.273809+00:00", "trade", 13.425, 30.0]
["2026-09-24T19:59:18.273912+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:18.505850+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.505850+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.505985+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.535282+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:59:18.586067+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:59:18.660239+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:18.660858+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:18.666608+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.666608+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.979954+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:18.985159+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:19.296930+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:19.438987+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:19.757240+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:19.762952+00:00", "trade", 13.425, 15.0]
["2026-09-24T19:59:19.875482+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:19.875487+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:19.885476+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:20.033897+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:20.317674+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:20.325388+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:20.521960+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:21.158735+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:21.159800+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:21.159920+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:21.159941+00:00", "trade", 13.425, 31.0]
["2026-09-24T19:59:21.160281+00:00", "trade", 13.425, 105.0]
["2026-09-24T19:59:21.160338+00:00", "trade", 13.425, 36.0]
["2026-09-24T19:59:21.160428+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:21.160744+00:00", "trade", 13.425, 179.0]
["2026-09-24T19:59:21.160870+00:00", "trade", 13.425, 74.0]
["2026-09-24T19:59:21.161002+00:00", "trade", 13.425, 74.0]
["2026-09-24T19:59:21.161264+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:21.161787+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:21.161787+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:21.163553+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:59:21.199070+00:00", "trade", 13.425, 46.0]
["2026-09-24T19:59:21.231445+00:00", "trade", 13.425, 40.0]
["2026-09-24T19:59:21.281544+00:00", "trade", 13.425, 151.0]
["2026-09-24T19:59:21.309027+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:21.640049+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:21.640437+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.260012+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:22.260012+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:22.260085+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:22.260646+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:22.260820+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.261079+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.261368+00:00", "trade", 13.425, 25.0]
["2026-09-24T19:59:22.261644+00:00", "trade", 13.425, 165.0]
["2026-09-24T19:59:22.262059+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.268374+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:22.628981+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.847033+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:22.848038+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:22.992156+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:23.106356+00:00", "trade", 13.425, 26.0]
["2026-09-24T19:59:23.216680+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:23.751582+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:23.755734+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:23.756809+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:23.759457+00:00", "trade", 13.425, 102.0]
["2026-09-24T19:59:23.760014+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:23.765243+00:00", "trade", 13.43, 500.0]
["2026-09-24T19:59:23.786624+00:00", "trade", 13.425, 197.0]
["2026-09-24T19:59:23.787264+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:23.787294+00:00", "trade", 13.425, 21.0]
["2026-09-24T19:59:23.787478+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:23.787818+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:23.887613+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:23.892166+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:24.342891+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:24.571093+00:00", "trade", 13.425, 17.0]
["2026-09-24T19:59:24.573514+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:24.578442+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:24.682728+00:00", "trade", 13.4299, 28.0]
["2026-09-24T19:59:24.760141+00:00", "trade", 13.4165, 15.0]
["2026-09-24T19:59:24.796290+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:24.806484+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:24.807456+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:24.812836+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:24.815440+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:24.815705+00:00", "trade", 13.425, 35.0]
["2026-09-24T19:59:24.815705+00:00", "trade", 13.425, 65.0]
["2026-09-24T19:59:24.816201+00:00", "trade", 13.425, 133.0]
["2026-09-24T19:59:24.819069+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:24.930590+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.169034+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.169070+00:00", "trade", 13.425, 151.0]
["2026-09-24T19:59:25.169470+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:25.169732+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:25.169732+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.169734+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.169737+00:00", "trade", 13.425, 198.0]
["2026-09-24T19:59:25.169942+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.169945+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.170113+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.170116+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.170483+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:25.170544+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.170544+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.170646+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:25.173199+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:25.173680+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:25.174507+00:00", "trade", 13.425, 373.0]
["2026-09-24T19:59:25.174507+00:00", "trade", 13.425, 230.0]
["2026-09-24T19:59:25.174844+00:00", "trade", 13.425, 1000.0]
["2026-09-24T19:59:25.174907+00:00", "trade", 13.425, 656.0]
["2026-09-24T19:59:25.176290+00:00", "trade", 13.425, 143.0]
["2026-09-24T19:59:25.176513+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.176940+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.178410+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.179755+00:00", "trade", 13.425, 157.0]
["2026-09-24T19:59:25.179755+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.180121+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.196606+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.199445+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.200810+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.257688+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:25.408756+00:00", "trade", 13.42, 700.0]
["2026-09-24T19:59:25.421233+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:25.421260+00:00", "trade", 13.42, 600.0]
["2026-09-24T19:59:25.421314+00:00", "trade", 13.42, 12.0]
["2026-09-24T19:59:25.421915+00:00", "trade", 13.425, 151.0]
["2026-09-24T19:59:25.421964+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:25.422243+00:00", "trade", 13.425, 124.0]
["2026-09-24T19:59:25.432605+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:25.432795+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:25.499632+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:25.518105+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.074643+00:00", "trade", 13.425, 800.0]
["2026-09-24T19:59:26.077966+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:26.078084+00:00", "trade", 13.425, 340.0]
["2026-09-24T19:59:26.080543+00:00", "trade", 13.425, 54.0]
["2026-09-24T19:59:26.088010+00:00", "trade", 13.425, 143.0]
["2026-09-24T19:59:26.088049+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.090353+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.092332+00:00", "trade", 13.425, 77.0]
["2026-09-24T19:59:26.105545+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.176063+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.233088+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:26.239661+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:26.315463+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.315467+00:00", "trade", 13.425, 52.0]
["2026-09-24T19:59:26.448157+00:00", "trade", 13.425, 52.0]
["2026-09-24T19:59:26.764015+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:26.767286+00:00", "trade", 13.425, 90.0]
["2026-09-24T19:59:26.767310+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:26.774846+00:00", "trade", 13.425, 56.0]
["2026-09-24T19:59:26.774870+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:26.938095+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:26.977240+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:27.164985+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:27.575373+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:27.584370+00:00", "trade", 13.42, 14.0]
["2026-09-24T19:59:28.021961+00:00", "trade", 13.425, 39.0]
["2026-09-24T19:59:28.024508+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:28.024508+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:28.113913+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:28.147979+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:28.177560+00:00", "trade", 13.42, 600.0]
["2026-09-24T19:59:28.196223+00:00", "trade", 13.4179, 3.0]
["2026-09-24T19:59:28.274595+00:00", "trade", 13.418, 10.0]
["2026-09-24T19:59:28.568858+00:00", "trade", 13.425, 22.0]
["2026-09-24T19:59:28.650252+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:28.735645+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:28.748616+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:28.751080+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:28.751080+00:00", "trade", 13.425, 81.0]
["2026-09-24T19:59:29.014239+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:29.289737+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:29.289741+00:00", "trade", 13.425, 81.0]
["2026-09-24T19:59:29.334246+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:29.395221+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:29.475231+00:00", "trade", 13.425, 98.0]
["2026-09-24T19:59:29.475231+00:00", "trade", 13.425, 302.0]
["2026-09-24T19:59:29.618225+00:00", "trade", 13.4299, 14.0]
["2026-09-24T19:59:29.647809+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:29.647809+00:00", "trade", 13.425, 27.0]
["2026-09-24T19:59:29.657002+00:00", "trade", 13.425, 120.0]
["2026-09-24T19:59:29.830693+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:29.991753+00:00", "trade", 13.425, 97.0]
["2026-09-24T19:59:30.010857+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:30.029707+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:30.039522+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:30.042917+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:30.052541+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:30.084284+00:00", "trade", 13.42, 57.0]
["2026-09-24T19:59:30.324784+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:30.337634+00:00", "trade", 13.425, 223.0]
["2026-09-24T19:59:30.363859+00:00", "trade", 13.4181, 6.0]
["2026-09-24T19:59:30.443420+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:30.572301+00:00", "trade", 13.4181, 6.0]
["2026-09-24T19:59:30.620213+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:30.627293+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:30.708955+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:30.758510+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:31.023453+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.107428+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.107448+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.296584+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:31.299086+00:00", "trade", 13.425, 34.0]
["2026-09-24T19:59:31.321944+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:31.321944+00:00", "trade", 13.425, 51.0]
["2026-09-24T19:59:31.384851+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:31.465611+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.520031+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.602819+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:31.603610+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.688153+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:31.688352+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:31.912896+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.005096+00:00", "trade", 13.4214, 20.0]
["2026-09-24T19:59:32.005153+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:32.188975+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:32.189032+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:32.315520+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.384771+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:32.456188+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:32.573515+00:00", "trade", 13.425, 24.0]
["2026-09-24T19:59:32.588822+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:32.589083+00:00", "trade", 13.425, 66.0]
["2026-09-24T19:59:32.589086+00:00", "trade", 13.425, 34.0]
["2026-09-24T19:59:32.590328+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:32.591080+00:00", "trade", 13.4214, 4.0]
["2026-09-24T19:59:32.591339+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:32.642759+00:00", "trade", 13.43, 73.0]
["2026-09-24T19:59:32.645521+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.655981+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.656777+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:32.661189+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:59:32.661264+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:32.662241+00:00", "trade", 13.43, 185.0]
["2026-09-24T19:59:32.662268+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:32.662383+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:59:32.671576+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:32.681226+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:32.682859+00:00", "trade", 13.43, 21.0]
["2026-09-24T19:59:32.802874+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:32.802946+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.877183+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.920205+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.923337+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.927040+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:32.927101+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:32.935851+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:33.038648+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:33.038726+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:33.038788+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.042040+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.042060+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.044421+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.047402+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.050515+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.144413+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:33.341815+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.528683+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.537340+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.580556+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.581955+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.584381+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.584670+00:00", "trade", 13.425, 99.0]
["2026-09-24T19:59:33.584676+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:33.587900+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.589352+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.594494+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.654361+00:00", "trade", 13.4222, 12.0]
["2026-09-24T19:59:33.657816+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.673892+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:33.726806+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.728677+00:00", "trade", 13.425, 190.0]
["2026-09-24T19:59:33.728677+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:33.731993+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.732039+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:33.732472+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:33.732496+00:00", "trade", 13.43, 190.0]
["2026-09-24T19:59:33.761032+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.770405+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.777447+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:33.777777+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.777898+00:00", "trade", 13.43, 90.0]
["2026-09-24T19:59:33.835334+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:33.840510+00:00", "trade", 13.4299, 28.0]
["2026-09-24T19:59:33.843848+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:34.019737+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:34.244420+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:34.244574+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.244700+00:00", "trade", 13.43, 18.0]
["2026-09-24T19:59:34.310982+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.540000+00:00", "trade", 13.425, 15.0]
["2026-09-24T19:59:34.631425+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.643239+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:34.646087+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:34.656106+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:34.656170+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:34.656215+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:34.656239+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.656266+00:00", "trade", 13.43, 33.0]
["2026-09-24T19:59:34.656374+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.774902+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.784845+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.859468+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.885244+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.885249+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.991467+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:34.992495+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.003737+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:35.091811+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.091814+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:35.091866+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.091876+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.102116+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.139826+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.200019+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.206925+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.206937+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:35.207373+00:00", "trade", 13.43, 33.0]
["2026-09-24T19:59:35.243733+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.521124+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.546133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.546142+00:00", "trade", 13.425, 36.0]
["2026-09-24T19:59:35.546379+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.656802+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:35.660165+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.660195+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.665547+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:35.665547+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:35.665550+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:35.665588+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.665593+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:35.665596+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:35.665598+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:35.665693+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.665767+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:35.666043+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:35.666184+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.666199+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.666203+00:00", "trade", 13.425, 189.0]
["2026-09-24T19:59:35.666230+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:35.666230+00:00", "trade", 13.425, 86.0]
["2026-09-24T19:59:35.666515+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.674418+00:00", "trade", 13.42, 3200.0]
["2026-09-24T19:59:35.674476+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:35.674815+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.780862+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.784611+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.785226+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:35.847947+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:35.919054+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:35.942948+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.945165+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:35.945229+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:35.945730+00:00", "trade", 13.425, 20.0]
["2026-09-24T19:59:35.960420+00:00", "trade", 13.425, 130.0]
["2026-09-24T19:59:35.968050+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:35.968062+00:00", "trade", 13.425, 51.0]
["2026-09-24T19:59:35.968711+00:00", "trade", 13.425, 28.0]
["2026-09-24T19:59:35.968768+00:00", "trade", 13.425, 43.0]
["2026-09-24T19:59:35.969051+00:00", "trade", 13.425, 86.0]
["2026-09-24T19:59:35.969580+00:00", "trade", 13.425, 41.0]
["2026-09-24T19:59:35.970840+00:00", "trade", 13.425, 86.0]
["2026-09-24T19:59:35.971045+00:00", "trade", 13.425, 41.0]
["2026-09-24T19:59:35.973315+00:00", "trade", 13.425, 86.0]
["2026-09-24T19:59:35.974103+00:00", "trade", 13.425, 37.0]
["2026-09-24T19:59:35.974422+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:35.975477+00:00", "trade", 13.425, 39.0]
["2026-09-24T19:59:36.010790+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:36.010896+00:00", "trade", 13.425, 95.0]
["2026-09-24T19:59:36.010896+00:00", "trade", 13.425, 90.0]
["2026-09-24T19:59:36.091863+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.141476+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.161076+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:36.178927+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.193012+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:36.193015+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:36.193084+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.352623+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.352623+00:00", "trade", 13.425, 51.0]
["2026-09-24T19:59:36.354539+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:36.484235+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.547768+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.548691+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.551631+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:36.643482+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.643552+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.643656+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.643656+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:36.654100+00:00", "trade", 13.425, 41.0]
["2026-09-24T19:59:36.790497+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.790557+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:36.795590+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:59:36.795692+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:36.795771+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:36.798808+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:36.813913+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:36.924652+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:36.935616+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:37.025010+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:37.025265+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:37.025927+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:37.036671+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:37.038340+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:37.115095+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:37.218433+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:37.260766+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:37.366271+00:00", "trade", 13.425, 31.0]
["2026-09-24T19:59:37.366338+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:37.381899+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:37.512413+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:37.515471+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:37.627612+00:00", "trade", 13.425, 17.0]
["2026-09-24T19:59:37.641547+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:37.646659+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:59:37.903690+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:38.197466+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:38.294281+00:00", "trade", 13.425, 21.0]
["2026-09-24T19:59:38.462950+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:38.491367+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:38.540625+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:38.645217+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:38.662556+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:38.685501+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:38.692910+00:00", "trade", 13.425, 41.0]
["2026-09-24T19:59:38.703069+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:38.772384+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:38.772772+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:38.773045+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:38.773102+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:38.773174+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:38.773226+00:00", "trade", 13.43, 31.0]
["2026-09-24T19:59:38.773280+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:38.773331+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:38.773337+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:38.773478+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:38.773845+00:00", "trade", 13.43, 125.0]
["2026-09-24T19:59:38.870579+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:38.870682+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:38.870748+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:38.884530+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:38.885486+00:00", "trade", 13.43, 81.0]
["2026-09-24T19:59:38.885871+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:38.905998+00:00", "trade", 13.43, 47.0]
["2026-09-24T19:59:38.906220+00:00", "trade", 13.43, 53.0]
["2026-09-24T19:59:38.909363+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:39.021649+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.108822+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.142332+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.143349+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.261445+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.291918+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.361133+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.536280+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.543191+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:39.583234+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:39.596974+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.597239+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:39.597329+00:00", "trade", 13.43, 97.0]
["2026-09-24T19:59:39.597329+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:39.597852+00:00", "trade", 13.43, 97.0]
["2026-09-24T19:59:39.599736+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.600896+00:00", "trade", 13.43, 94.0]
["2026-09-24T19:59:39.600964+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.626465+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.677500+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:59:39.678781+00:00", "trade", 13.425, 22.0]
["2026-09-24T19:59:39.679105+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.789249+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:39.837417+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.840166+00:00", "trade", 13.425, 37.0]
["2026-09-24T19:59:39.866732+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.957132+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.990618+00:00", "trade", 13.43, 1400.0]
["2026-09-24T19:59:39.990622+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.990624+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:39.990627+00:00", "trade", 13.43, 1000.0]
["2026-09-24T19:59:39.990627+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:39.990630+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:39.990630+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:39.990633+00:00", "trade", 13.43, 7.0]
["2026-09-24T19:59:39.990697+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.990729+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:59:39.990948+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:39.991222+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:39.999969+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.009722+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.030005+00:00", "trade", 13.425, 311.0]
["2026-09-24T19:59:40.030402+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.032140+00:00", "trade", 13.43, 81.0]
["2026-09-24T19:59:40.032143+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:59:40.032216+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:40.096073+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:40.110198+00:00", "trade", 13.43, 9.0]
["2026-09-24T19:59:40.110227+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:40.111148+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:59:40.137161+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.173152+00:00", "trade", 13.43, 81.0]
["2026-09-24T19:59:40.173152+00:00", "trade", 13.43, 243.0]
["2026-09-24T19:59:40.173157+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.222695+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.327960+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.328045+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.328638+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:40.329197+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:40.330502+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:40.433291+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.501258+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.501814+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.502981+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:40.507624+00:00", "trade", 13.43, 15.0]
["2026-09-24T19:59:40.541298+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.544022+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:40.544089+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:40.544128+00:00", "trade", 13.43, 193.0]
["2026-09-24T19:59:40.546145+00:00", "trade", 13.43, 7.0]
["2026-09-24T19:59:40.546170+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:40.546221+00:00", "trade", 13.43, 92.0]
["2026-09-24T19:59:40.546524+00:00", "trade", 13.43, 328.0]
["2026-09-24T19:59:40.546531+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.547478+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.553083+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:40.553126+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.553793+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.553922+00:00", "trade", 13.43, 90.0]
["2026-09-24T19:59:40.554089+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.554169+00:00", "trade", 13.43, 66.0]
["2026-09-24T19:59:40.554172+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:40.554175+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:59:40.554750+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.554782+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.554785+00:00", "trade", 13.43, 39.0]
["2026-09-24T19:59:40.554815+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.555116+00:00", "trade", 13.43, 160.0]
["2026-09-24T19:59:40.555272+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.555531+00:00", "trade", 13.43, 44.0]
["2026-09-24T19:59:40.555693+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.560589+00:00", "trade", 13.43, 867.0]
["2026-09-24T19:59:40.560589+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.560592+00:00", "trade", 13.43, 244.0]
["2026-09-24T19:59:40.564548+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.568522+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:59:40.578514+00:00", "trade", 13.43, 46.0]
["2026-09-24T19:59:40.707223+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.802783+00:00", "trade", 13.43, 41.0]
["2026-09-24T19:59:40.862628+00:00", "trade", 13.43, 32.0]
["2026-09-24T19:59:40.922972+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.924015+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.924524+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:59:40.958126+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:40.964125+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.964752+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.964757+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.982449+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.983060+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:40.985576+00:00", "trade", 13.43, 12.0]
["2026-09-24T19:59:40.990688+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:41.045878+00:00", "trade", 13.425, 19.0]
["2026-09-24T19:59:41.049157+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:41.154413+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:59:41.196321+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:41.446754+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:41.574796+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:41.574898+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:41.574961+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:41.827370+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:41.860606+00:00", "trade", 13.43, 14.0]
["2026-09-24T19:59:41.909800+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:42.008170+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:42.011860+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:42.374175+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:42.374175+00:00", "trade", 13.425, 51.0]
["2026-09-24T19:59:42.408043+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.413226+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.413674+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:42.413701+00:00", "trade", 13.43, 300.0]
["2026-09-24T19:59:42.480506+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.568001+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:42.568025+00:00", "trade", 13.43, 13.0]
["2026-09-24T19:59:42.629526+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.630473+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.631067+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:42.663707+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:42.687271+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:42.688709+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:42.768076+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:42.768125+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:42.768176+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:42.820135+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:42.826972+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:42.828241+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:43.083953+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.116564+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:43.119265+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:59:43.288418+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:43.288420+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.288475+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.311916+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.321554+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:43.321635+00:00", "trade", 13.43, 398.0]
["2026-09-24T19:59:43.332761+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:43.333065+00:00", "trade", 13.43, 97.0]
["2026-09-24T19:59:43.333066+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.648793+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.660837+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:43.663594+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:43.663645+00:00", "trade", 13.425, 189.0]
["2026-09-24T19:59:43.870027+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:43.964220+00:00", "trade", 13.43, 164.0]
["2026-09-24T19:59:43.964223+00:00", "trade", 13.43, 36.0]
["2026-09-24T19:59:44.014602+00:00", "trade", 13.4237, 2.0]
["2026-09-24T19:59:44.176447+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:44.288471+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.313696+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.465999+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.466054+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.468638+00:00", "trade", 13.425, 62.0]
["2026-09-24T19:59:44.468662+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:59:44.468680+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:44.468734+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:44.468788+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:44.472659+00:00", "trade", 13.43, 71.0]
["2026-09-24T19:59:44.472770+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.473452+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.473482+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.473717+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.473886+00:00", "trade", 13.425, 163.0]
["2026-09-24T19:59:44.473916+00:00", "trade", 13.425, 152.0]
["2026-09-24T19:59:44.578276+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.578918+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:44.579197+00:00", "trade", 13.43, 152.0]
["2026-09-24T19:59:44.595970+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:44.689138+00:00", "trade", 13.43, 264.0]
["2026-09-24T19:59:44.689138+00:00", "trade", 13.43, 256.0]
["2026-09-24T19:59:44.740260+00:00", "trade", 13.43, 8.0]
["2026-09-24T19:59:44.949495+00:00", "trade", 13.43, 11.0]
["2026-09-24T19:59:44.989713+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:44.989764+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:44.991238+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:44.991995+00:00", "trade", 13.43, 25.0]
["2026-09-24T19:59:44.991995+00:00", "trade", 13.43, 6.0]
["2026-09-24T19:59:44.998719+00:00", "trade", 13.43, 31.0]
["2026-09-24T19:59:44.998719+00:00", "trade", 13.43, 38.0]
["2026-09-24T19:59:45.027090+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.030804+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.032674+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.039299+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.039565+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.039761+00:00", "trade", 13.425, 350.0]
["2026-09-24T19:59:45.045168+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:45.045233+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:45.045264+00:00", "trade", 13.425, 184.0]
["2026-09-24T19:59:45.054587+00:00", "trade", 13.425, 46.0]
["2026-09-24T19:59:45.082700+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:45.120088+00:00", "trade", 13.425, 53.0]
["2026-09-24T19:59:45.120882+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:45.120891+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:45.122152+00:00", "trade", 13.425, 103.0]
["2026-09-24T19:59:45.168248+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:45.169496+00:00", "trade", 13.43, 21.0]
["2026-09-24T19:59:45.224248+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:45.238992+00:00", "trade", 13.425, 42.0]
["2026-09-24T19:59:45.284000+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:45.390351+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:45.571752+00:00", "trade", 13.4238, 15.0]
["2026-09-24T19:59:45.571812+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:45.651992+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:45.691783+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:45.692396+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:45.730479+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:45.778497+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:45.778548+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:45.879285+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:45.880377+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:45.894050+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:46.059029+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:46.288512+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:46.289973+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:46.290000+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:46.290057+00:00", "trade", 13.43, 92.0]
["2026-09-24T19:59:46.290295+00:00", "trade", 13.43, 145.0]
["2026-09-24T19:59:46.340548+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:46.344388+00:00", "trade", 13.425, 98.0]
["2026-09-24T19:59:46.345636+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:46.346433+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:46.387640+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:46.410792+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:46.487667+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:46.511255+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:46.586377+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:46.710263+00:00", "trade", 13.43, 34.0]
["2026-09-24T19:59:46.755930+00:00", "trade", 13.43, 8.0]
["2026-09-24T19:59:47.049531+00:00", "trade", 13.42, 70.0]
["2026-09-24T19:59:47.052445+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:47.100828+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.100864+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.100894+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.112748+00:00", "trade", 13.425, 600.0]
["2026-09-24T19:59:47.113148+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.121601+00:00", "trade", 13.425, 97.0]
["2026-09-24T19:59:47.129076+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.135118+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:47.149549+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:47.304728+00:00", "trade", 13.43, 24.0]
["2026-09-24T19:59:47.400362+00:00", "trade", 13.425, 151.0]
["2026-09-24T19:59:47.410926+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:47.476207+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.485825+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.486221+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.486222+00:00", "trade", 13.425, 34.0]
["2026-09-24T19:59:47.486303+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:47.529284+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:47.530250+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:47.649570+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.677537+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.677598+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:47.849418+00:00", "trade", 13.43, 112.0]
["2026-09-24T19:59:47.940618+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:47.941581+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.001385+00:00", "trade", 13.4243, 9.0]
["2026-09-24T19:59:48.033860+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.040266+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.041645+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:48.048949+00:00", "trade", 13.43, 140.0]
["2026-09-24T19:59:48.161254+00:00", "trade", 13.43, 19.0]
["2026-09-24T19:59:48.192684+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.192766+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:48.192839+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.195663+00:00", "trade", 13.43, 4.0]
["2026-09-24T19:59:48.229150+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:48.380345+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.385898+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:48.385937+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:48.391498+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.391705+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:48.391707+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.391729+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:48.391741+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:48.391750+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:48.391780+00:00", "trade", 13.425, 92.0]
["2026-09-24T19:59:48.391793+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.392460+00:00", "trade", 13.42, 28.0]
["2026-09-24T19:59:48.392526+00:00", "trade", 13.42, 72.0]
["2026-09-24T19:59:48.441191+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441221+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441400+00:00", "trade", 13.425, 96.0]
["2026-09-24T19:59:48.441400+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441404+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441404+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:48.441461+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.441551+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.441594+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441594+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441597+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441600+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441756+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441835+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441844+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.441957+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.442105+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.442120+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.442171+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.442174+00:00", "trade", 13.425, 31.0]
["2026-09-24T19:59:48.442177+00:00", "trade", 13.425, 69.0]
["2026-09-24T19:59:48.442213+00:00", "trade", 13.425, 89.0]
["2026-09-24T19:59:48.442274+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:48.442541+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.442673+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.444478+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:48.444511+00:00", "trade", 13.43, 76.0]
["2026-09-24T19:59:48.444679+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.444733+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:48.447503+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.448036+00:00", "trade", 13.43, 190.0]
["2026-09-24T19:59:48.448036+00:00", "trade", 13.43, 10.0]
["2026-09-24T19:59:48.480023+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.493816+00:00", "trade", 13.43, 38.0]
["2026-09-24T19:59:48.507087+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.507157+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.591985+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:48.617759+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:48.649163+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:48.685430+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.686022+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:48.687417+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:48.692572+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:48.693116+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:48.713246+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713276+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713411+00:00", "trade", 13.425, 96.0]
["2026-09-24T19:59:48.713414+00:00", "trade", 13.425, 43.0]
["2026-09-24T19:59:48.713414+00:00", "trade", 13.425, 161.0]
["2026-09-24T19:59:48.713643+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713643+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713649+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713652+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713805+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713893+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713895+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.713990+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.714241+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.714491+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:48.715161+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:48.715179+00:00", "trade", 13.42, 130.0]
["2026-09-24T19:59:48.715398+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.715459+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:48.715510+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:48.715529+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.715550+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:48.715550+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:48.715757+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.716010+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716033+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:48.716039+00:00", "trade", 13.425, 39.0]
["2026-09-24T19:59:48.716043+00:00", "trade", 13.425, 58.0]
["2026-09-24T19:59:48.716043+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.716046+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:48.716090+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716094+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:48.716202+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:48.716235+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716270+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716285+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716313+00:00", "trade", 13.42, 270.0]
["2026-09-24T19:59:48.716319+00:00", "trade", 13.42, 30.0]
["2026-09-24T19:59:48.716322+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:59:48.716322+00:00", "trade", 13.42, 30.0]
["2026-09-24T19:59:48.716325+00:00", "trade", 13.42, 499.0]
["2026-09-24T19:59:48.716343+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:48.716346+00:00", "trade", 13.42, 14.0]
["2026-09-24T19:59:48.716407+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:48.716407+00:00", "trade", 13.425, 24.0]
["2026-09-24T19:59:48.716521+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.716581+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:48.716599+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:48.716602+00:00", "trade", 13.42, 600.0]
["2026-09-24T19:59:48.716602+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:48.716644+00:00", "trade", 13.42, 500.0]
["2026-09-24T19:59:48.716922+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.717238+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.717366+00:00", "trade", 13.425, 142.0]
["2026-09-24T19:59:48.717372+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.717423+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:48.717548+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.717835+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:48.718857+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:48.719513+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.721197+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:48.721248+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:59:48.721251+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:48.728209+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.728284+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.732892+00:00", "trade", 13.42, 22.0]
["2026-09-24T19:59:48.784970+00:00", "trade", 13.425, 125.0]
["2026-09-24T19:59:48.785000+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:48.795534+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:48.808014+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.808159+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.808209+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.808264+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.822394+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:48.830645+00:00", "trade", 13.43, 800.0]
["2026-09-24T19:59:48.857550+00:00", "trade", 13.425, 7.0]
["2026-09-24T19:59:48.877732+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:48.897089+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:48.929338+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:48.930700+00:00", "trade", 13.42, 29.0]
["2026-09-24T19:59:48.930730+00:00", "trade", 13.42, 71.0]
["2026-09-24T19:59:49.001941+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.002502+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:49.022600+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.027022+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:49.064404+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:49.089309+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:49.151627+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.151651+00:00", "trade", 13.425, 1074.0]
["2026-09-24T19:59:49.151772+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.151908+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.165784+00:00", "trade", 13.425, 1074.0]
["2026-09-24T19:59:49.184092+00:00", "trade", 13.43, 23.0]
["2026-09-24T19:59:49.216336+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.229750+00:00", "trade", 13.425, 1142.0]
["2026-09-24T19:59:49.239952+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.246244+00:00", "trade", 13.43, 77.0]
["2026-09-24T19:59:49.246247+00:00", "trade", 13.43, 37.0]
["2026-09-24T19:59:49.262453+00:00", "trade", 13.425, 1142.0]
["2026-09-24T19:59:49.268539+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:49.339460+00:00", "trade", 13.43, 53.0]
["2026-09-24T19:59:49.340140+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.341168+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.413205+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:49.483858+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:49.580857+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:59:49.581095+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.645150+00:00", "trade", 13.42, 89.0]
["2026-09-24T19:59:49.647090+00:00", "trade", 13.43, 18.0]
["2026-09-24T19:59:49.647488+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.647766+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.648777+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.660098+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.675805+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.714582+00:00", "trade", 13.43, 91.0]
["2026-09-24T19:59:49.715253+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.715530+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.716257+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:49.800681+00:00", "trade", 13.425, 13.0]
["2026-09-24T19:59:49.801099+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.827182+00:00", "trade", 13.425, 6.0]
["2026-09-24T19:59:49.920510+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:49.920684+00:00", "trade", 13.425, 16.0]
["2026-09-24T19:59:49.983384+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:59:49.983390+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:49.983390+00:00", "trade", 13.43, 862.0]
["2026-09-24T19:59:49.983396+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:49.983396+00:00", "trade", 13.43, 176.0]
["2026-09-24T19:59:49.983398+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:49.983408+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:59:49.985237+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.007876+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.007943+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:50.016627+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.016748+00:00", "trade", 13.43, 5.0]
["2026-09-24T19:59:50.022852+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:59:50.022961+00:00", "trade", 13.425, 4.0]
["2026-09-24T19:59:50.038704+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.046608+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.046750+00:00", "trade", 13.43, 51.0]
["2026-09-24T19:59:50.123424+00:00", "trade", 13.43, 3.0]
["2026-09-24T19:59:50.155071+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.161016+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.162038+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.164872+00:00", "trade", 13.425, 139.0]
["2026-09-24T19:59:50.186732+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.207796+00:00", "trade", 13.425, 86.0]
["2026-09-24T19:59:50.244592+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:50.267819+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:50.325090+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:50.325854+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:50.340568+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.350206+00:00", "trade", 13.43, 200.0]
["2026-09-24T19:59:50.370715+00:00", "trade", 13.425, 10.0]
["2026-09-24T19:59:50.370718+00:00", "trade", 13.425, 90.0]
["2026-09-24T19:59:50.460794+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.462325+00:00", "trade", 13.425, 8.0]
["2026-09-24T19:59:50.480975+00:00", "trade", 13.425, 513.0]
["2026-09-24T19:59:50.490607+00:00", "trade", 13.43, 25.0]
["2026-09-24T19:59:50.601078+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.601164+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.603511+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:50.603514+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:50.603572+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:50.603575+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:50.603575+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:50.603581+00:00", "trade", 13.425, 400.0]
["2026-09-24T19:59:50.603581+00:00", "trade", 13.42, 800.0]
["2026-09-24T19:59:50.603581+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:50.603581+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:50.603585+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.603587+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:50.603587+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:50.603587+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:50.603591+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:50.603591+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:50.603592+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:50.603596+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:50.603596+00:00", "trade", 13.42, 21.0]
["2026-09-24T19:59:50.603599+00:00", "trade", 13.42, 45.0]
["2026-09-24T19:59:50.603599+00:00", "trade", 13.42, 24.0]
["2026-09-24T19:59:50.603599+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:59:50.603704+00:00", "trade", 13.42, 44.0]
["2026-09-24T19:59:50.603950+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.604005+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.604014+00:00", "trade", 13.42, 799.0]
["2026-09-24T19:59:50.604014+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:50.604019+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:50.604019+00:00", "trade", 13.42, 43.0]
["2026-09-24T19:59:50.604041+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:50.604041+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:50.604044+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:50.604046+00:00", "trade", 13.42, 800.0]
["2026-09-24T19:59:50.604116+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.604447+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.604735+00:00", "trade", 13.425, 12.0]
["2026-09-24T19:59:50.734426+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:50.761553+00:00", "trade", 13.43, 91.0]
["2026-09-24T19:59:50.858488+00:00", "trade", 13.425, 13.0]
["2026-09-24T19:59:50.974998+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:51.009054+00:00", "trade", 13.43, 1.0]
["2026-09-24T19:59:51.094792+00:00", "trade", 13.43, 9.0]
["2026-09-24T19:59:51.094794+00:00", "trade", 13.43, 26.0]
["2026-09-24T19:59:51.095841+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:51.104414+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:51.137857+00:00", "trade", 13.425, 3.0]
["2026-09-24T19:59:51.141979+00:00", "trade", 13.425, 75.0]
["2026-09-24T19:59:51.182140+00:00", "trade", 13.43, 17.0]
["2026-09-24T19:59:51.182158+00:00", "trade", 13.43, 16.0]
["2026-09-24T19:59:51.182533+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.182598+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.190602+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.195841+00:00", "trade", 13.425, 11.0]
["2026-09-24T19:59:51.202090+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.213436+00:00", "trade", 13.425, 300.0]
["2026-09-24T19:59:51.214279+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.221853+00:00", "trade", 13.42, 39.0]
["2026-09-24T19:59:51.423883+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:51.524421+00:00", "trade", 13.425, 111.0]
["2026-09-24T19:59:51.537716+00:00", "trade", 13.42, 77.0]
["2026-09-24T19:59:51.537719+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.538278+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:59:51.687803+00:00", "trade", 13.425, 42.0]
["2026-09-24T19:59:51.688300+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:51.688360+00:00", "trade", 13.43, 400.0]
["2026-09-24T19:59:51.721685+00:00", "trade", 13.425, 90.0]
["2026-09-24T19:59:51.764768+00:00", "trade", 13.425, 80.0]
["2026-09-24T19:59:51.907061+00:00", "trade", 13.425, 9.0]
["2026-09-24T19:59:51.934018+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:51.958942+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.961187+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:51.971234+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:52.003952+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:52.171368+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.177468+00:00", "trade", 13.425, 50.0]
["2026-09-24T19:59:52.177601+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:52.177733+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:52.321540+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.321566+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.322125+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:52.326554+00:00", "trade", 13.425, 126.0]
["2026-09-24T19:59:52.326554+00:00", "trade", 13.425, 74.0]
["2026-09-24T19:59:52.326614+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:52.326876+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:52.327132+00:00", "trade", 13.425, 204.0]
["2026-09-24T19:59:52.379884+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.380331+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.380386+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.427694+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:52.432659+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:52.432921+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:52.570729+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.573256+00:00", "trade", 13.43, 2.0]
["2026-09-24T19:59:52.689742+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.689883+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.690854+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:52.690998+00:00", "trade", 13.425, 200.0]
["2026-09-24T19:59:52.691055+00:00", "trade", 13.425, 186.0]
["2026-09-24T19:59:52.691058+00:00", "trade", 13.425, 14.0]
["2026-09-24T19:59:52.691533+00:00", "trade", 13.425, 73.0]
["2026-09-24T19:59:52.838833+00:00", "trade", 13.425, 35.0]
["2026-09-24T19:59:52.860303+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.860589+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:52.862485+00:00", "trade", 13.425, 91.0]
["2026-09-24T19:59:52.862485+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:52.869647+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:52.869653+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:59:52.869653+00:00", "trade", 13.42, 58.0]
["2026-09-24T19:59:52.869906+00:00", "trade", 13.425, 96.0]
["2026-09-24T19:59:52.869906+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:52.869957+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:52.870595+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:52.953280+00:00", "trade", 13.42, 13.0]
["2026-09-24T19:59:52.953707+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:53.024919+00:00", "trade", 13.425, 5.0]
["2026-09-24T19:59:53.065333+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:53.111456+00:00", "trade", 13.425, 2.0]
["2026-09-24T19:59:53.135751+00:00", "trade", 13.425, 80.0]
["2026-09-24T19:59:53.143444+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:59:53.148477+00:00", "trade", 13.425, 45.0]
["2026-09-24T19:59:53.148480+00:00", "trade", 13.425, 55.0]
["2026-09-24T19:59:53.291937+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:53.386212+00:00", "trade", 13.425, 31.0]
["2026-09-24T19:59:53.386744+00:00", "trade", 13.43, 100.0]
["2026-09-24T19:59:53.428883+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:53.433301+00:00", "trade", 13.425, 1.0]
["2026-09-24T19:59:53.485216+00:00", "trade", 13.425, 63.0]
["2026-09-24T19:59:53.492680+00:00", "trade", 13.425, 100.0]
["2026-09-24T19:59:53.504833+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.505800+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.505866+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.506243+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:53.506245+00:00", "trade", 13.42, 113.0]
["2026-09-24T19:59:53.506285+00:00", "trade", 13.42, 799.0]
["2026-09-24T19:59:53.506285+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.506285+00:00", "trade", 13.42, 401.0]
["2026-09-24T19:59:53.506303+00:00", "trade", 13.42, 292.0]
["2026-09-24T19:59:53.506303+00:00", "trade", 13.42, 400.0]
["2026-09-24T19:59:53.506306+00:00", "trade", 13.42, 1500.0]
["2026-09-24T19:59:53.506306+00:00", "trade", 13.42, 700.0]
["2026-09-24T19:59:53.506312+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.506312+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.506312+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.506312+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.506315+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:53.506315+00:00", "trade", 13.42, 7.0]
["2026-09-24T19:59:53.506318+00:00", "trade", 13.42, 2.0]
["2026-09-24T19:59:53.506318+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.506321+00:00", "trade", 13.42, 500.0]
["2026-09-24T19:59:53.506330+00:00", "trade", 13.42, 300.0]
["2026-09-24T19:59:53.506497+00:00", "quote", 13.42, 13.43]
["2026-09-24T19:59:53.506501+00:00", "trade", 13.42, 198.0]
["2026-09-24T19:59:53.506501+00:00", "trade", 13.42, 39.0]
["2026-09-24T19:59:53.506507+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:53.506507+00:00", "trade", 13.42, 23.0]
["2026-09-24T19:59:53.506507+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.506678+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:53.506678+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:53.506768+00:00", "quote", 13.42, 13.42]
["2026-09-24T19:59:53.506783+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.506873+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.507076+00:00", "trade", 13.42, 9.0]
["2026-09-24T19:59:53.507229+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.507236+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:53.507238+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:59:53.507319+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.507896+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.508056+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.508612+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.510786+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:53.525207+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.525287+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.607022+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.616003+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:53.616028+00:00", "trade", 13.42, 268.0]
["2026-09-24T19:59:53.616993+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:59:53.618470+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:53.618476+00:00", "trade", 13.42, 163.0]
["2026-09-24T19:59:53.618476+00:00", "trade", 13.42, 23.0]
["2026-09-24T19:59:53.657891+00:00", "trade", 13.4241, 12.0]
["2026-09-24T19:59:53.669294+00:00", "trade", 13.42, 35.0]
["2026-09-24T19:59:53.708889+00:00", "trade", 13.415, 84.0]
["2026-09-24T19:59:53.721185+00:00", "trade", 13.415, 33.0]
["2026-09-24T19:59:53.822397+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:53.840786+00:00", "trade", 13.415, 49.0]
["2026-09-24T19:59:54.099916+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:54.109437+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:54.144182+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:54.144994+00:00", "trade", 13.42, 1.0]
["2026-09-24T19:59:54.171880+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:54.188609+00:00", "trade", 13.4241, 6.0]
["2026-09-24T19:59:54.209383+00:00", "trade", 13.42, 18.0]
["2026-09-24T19:59:54.267204+00:00", "trade", 13.4241, 5.0]
["2026-09-24T19:59:54.313825+00:00", "trade", 13.42, 32.0]
["2026-09-24T19:59:54.321971+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:54.423093+00:00", "trade", 13.42, 22.0]
["2026-09-24T19:59:54.604954+00:00", "trade", 13.41, 56.0]
["2026-09-24T19:59:54.612424+00:00", "trade", 13.415, 17.0]
["2026-09-24T19:59:54.650847+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:54.765452+00:00", "trade", 13.42, 18.0]
["2026-09-24T19:59:54.799617+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:54.840887+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:54.840917+00:00", "trade", 13.42, 4.0]
["2026-09-24T19:59:54.962760+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.002104+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.010409+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.031989+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:55.032049+00:00", "trade", 13.415, 2.0]
["2026-09-24T19:59:55.035022+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.035212+00:00", "trade", 13.415, 9.0]
["2026-09-24T19:59:55.035242+00:00", "trade", 13.415, 11.0]
["2026-09-24T19:59:55.038445+00:00", "trade", 13.41, 44.0]
["2026-09-24T19:59:55.038448+00:00", "trade", 13.41, 190.0]
["2026-09-24T19:59:55.038515+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.039870+00:00", "trade", 13.415, 8.0]
["2026-09-24T19:59:55.040540+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.040688+00:00", "trade", 13.42, 52.0]
["2026-09-24T19:59:55.059643+00:00", "trade", 13.415, 14.0]
["2026-09-24T19:59:55.062078+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:59:55.065961+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:55.069599+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.069684+00:00", "trade", 13.415, 130.0]
["2026-09-24T19:59:55.072549+00:00", "trade", 13.415, 37.0]
["2026-09-24T19:59:55.092589+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.092654+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.161501+00:00", "trade", 13.42, 17.0]
["2026-09-24T19:59:55.161501+00:00", "trade", 13.42, 79.0]
["2026-09-24T19:59:55.166162+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:55.166610+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:55.166631+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:55.166887+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:55.177433+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:55.202206+00:00", "trade", 13.41, 39.0]
["2026-09-24T19:59:55.214890+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.224318+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.248641+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.253141+00:00", "trade", 13.42, 53.0]
["2026-09-24T19:59:55.262038+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.327027+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.334124+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:55.811923+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:55.811926+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:56.008682+00:00", "trade", 13.42, 11.0]
["2026-09-24T19:59:56.020608+00:00", "trade", 13.42, 65.0]
["2026-09-24T19:59:56.041156+00:00", "trade", 13.42, 156.0]
["2026-09-24T19:59:56.044095+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.045117+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.051192+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.201895+00:00", "trade", 13.41, 17.0]
["2026-09-24T19:59:56.209804+00:00", "trade", 13.41, 2900.0]
["2026-09-24T19:59:56.250439+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:56.262750+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:59:56.328843+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.328896+00:00", "trade", 13.415, 100.0]
["2026-09-24T19:59:56.328896+00:00", "trade", 13.42, 22.0]
["2026-09-24T19:59:56.328899+00:00", "trade", 13.42, 75.0]
["2026-09-24T19:59:56.330655+00:00", "trade", 13.41, 11.0]
["2026-09-24T19:59:56.378391+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.741118+00:00", "trade", 13.42, 6.0]
["2026-09-24T19:59:56.741250+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.801351+00:00", "trade", 13.42, 61.0]
["2026-09-24T19:59:56.831410+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.834758+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.834798+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.834858+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.834888+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.845077+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.861582+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:59:56.882099+00:00", "trade", 13.42, 5.0]
["2026-09-24T19:59:56.919129+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.919189+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:56.973890+00:00", "trade", 13.41, 81.0]
["2026-09-24T19:59:56.974892+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.152700+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.357420+00:00", "trade", 13.415, 3.0]
["2026-09-24T19:59:57.372574+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.404630+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.405106+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.474551+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:57.620502+00:00", "trade", 13.415, 19.0]
["2026-09-24T19:59:57.700465+00:00", "trade", 13.415, 16.0]
["2026-09-24T19:59:58.002441+00:00", "trade", 13.415, 1.0]
["2026-09-24T19:59:58.374074+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.801802+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.857530+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.857550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.857550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.857580+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.939209+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.939229+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:58.983254+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.319403+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:59:59.319671+00:00", "trade", 13.42, 10.0]
["2026-09-24T19:59:59.466279+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.605947+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.633504+00:00", "trade", 13.415, 400.0]
["2026-09-24T19:59:59.633513+00:00", "trade", 13.415, 400.0]
["2026-09-24T19:59:59.633769+00:00", "trade", 13.42, 200.0]
["2026-09-24T19:59:59.633772+00:00", "trade", 13.415, 400.0]
["2026-09-24T19:59:59.633772+00:00", "trade", 13.41, 69.0]
["2026-09-24T19:59:59.633775+00:00", "trade", 13.415, 22.0]
["2026-09-24T19:59:59.715924+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.719293+00:00", "trade", 13.41, 400.0]
["2026-09-24T19:59:59.719293+00:00", "trade", 13.41, 113.0]
["2026-09-24T19:59:59.719560+00:00", "trade", 13.41, 22.0]
["2026-09-24T19:59:59.719560+00:00", "trade", 13.41, 36.0]
["2026-09-24T19:59:59.726103+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.729586+00:00", "trade", 13.42, 100.0]
["2026-09-24T19:59:59.736388+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.739259+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.833253+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.836285+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.839312+00:00", "trade", 13.415, 4.0]
["2026-09-24T19:59:59.839312+00:00", "trade", 13.415, 6.0]
["2026-09-24T19:59:59.899581+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.949450+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.960351+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.976023+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.979698+00:00", "trade", 13.42, 3.0]
["2026-09-24T19:59:59.991054+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.993550+00:00", "quote", 13.41, 13.42]
["2026-09-24T19:59:59.999409+00:00", "quote", 13.41, 13.42]